1604996100000|2020-11-10 08:15:00|3091.59|3091.59|3092.11|3092.11|3092.11|3092.11|3090.56|3090.56|0
1604996110000|2020-11-10 08:15:10|3093.12|3093.12|3091.48|3091.48|3093.12|3093.12|3091.48|3091.48|0
1604996120000|2020-11-10 08:15:20|3091.22|3091.22|3089.15|3089.15|3091.22|3091.22|3088.89|3088.89|0
1604996130000|2020-11-10 08:15:30|3088.05|3088.05|3085.03|3085.03|3088.05|3088.05|3085.03|3085.03|0
1604996140000|2020-11-10 08:15:40|3085.29|3085.29|3085.47|3085.47|3086.23|3086.23|3084.86|3084.86|0
1604996150000|2020-11-10 08:15:50|3086.25|3086.25|3086.83|3086.83|3087.34|3087.34|3086.25|3086.25|0
1604996160000|2020-11-10 08:16:00|3087.43|3087.43|3088.28|3088.28|3088.28|3088.28|3087.43|3087.43|0
1604996170000|2020-11-10 08:16:10|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.48|3089.48|0
1604996180000|2020-11-10 08:16:20|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|0
1604996190000|2020-11-10 08:16:30|3089.48|3089.48|3088.97|3088.97|3089.57|3089.57|3088.71|3088.71|0
1604996200000|2020-11-10 08:16:40|3090.27|3090.27|3091.28|3091.28|3091.28|3091.28|3089.75|3089.75|0
1604996210000|2020-11-10 08:16:50|3091.02|3091.02|3090.5|3090.5|3091.02|3091.02|3090.5|3090.5|0
1604996230000|2020-11-10 08:17:10|3091.02|3091.02|3093.72|3093.72|3093.72|3093.72|3091.02|3091.02|0
1604996240000|2020-11-10 08:17:20|3092.21|3092.21|3092.99|3092.99|3092.99|3092.99|3092.21|3092.21|0
1604996250000|2020-11-10 08:17:30|3092.73|3092.73|3091.95|3091.95|3092.73|3092.73|3091.95|3091.95|0
1604996260000|2020-11-10 08:17:40|3092.21|3092.21|3092.89|3092.89|3093.23|3093.23|3092.21|3092.21|0
1604996270000|2020-11-10 08:17:50|3092.81|3092.81|3091.77|3091.77|3092.81|3092.81|3091.77|3091.77|0
1604996280000|2020-11-10 08:18:00|3091.24|3091.24|3090.73|3090.73|3091.24|3091.24|3090.73|3090.73|0
1604996290000|2020-11-10 08:18:10|3090.9|3090.9|3091.94|3091.94|3091.94|3091.94|3090.9|3090.9|0
1604996310000|2020-11-10 08:18:30|3092.46|3092.46|3090.92|3090.92|3092.46|3092.46|3090.92|3090.92|0
1604996320000|2020-11-10 08:18:40|3091.78|3091.78|3091.52|3091.52|3091.78|3091.78|3091.52|3091.52|0
1604996330000|2020-11-10 08:18:50|3091|3091|3090.75|3090.75|3091.78|3091.78|3090.75|3090.75|0
1604996340000|2020-11-10 08:19:00|3091.53|3091.53|3093.25|3093.25|3093.25|3093.25|3091.53|3091.53|0
1604996350000|2020-11-10 08:19:10|3093.77|3093.77|3094.39|3094.39|3094.91|3094.91|3093.51|3093.51|0
1604996360000|2020-11-10 08:19:20|3094.64|3094.64|3093.71|3093.71|3094.81|3094.81|3093.71|3093.71|0
1604996370000|2020-11-10 08:19:30|3093.54|3093.54|3095.33|3095.33|3095.33|3095.33|3093.28|3093.28|0
1604996390000|2020-11-10 08:19:50|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|0
1604996400000|2020-11-10 08:20:00|3095.33|3095.33|3097.49|3097.49|3097.75|3097.75|3095.33|3095.33|0
1604996410000|2020-11-10 08:20:10|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|0
1604996420000|2020-11-10 08:20:20|3096.71|3096.71|3098.01|3098.01|3098.27|3098.27|3096.71|3096.71|0
1604996430000|2020-11-10 08:20:30|3097.75|3097.75|3099.86|3099.86|3099.86|3099.86|3097.75|3097.75|0
1604996440000|2020-11-10 08:20:40|3099.61|3099.61|3099.34|3099.34|3099.61|3099.61|3099.08|3099.08|0
1604996450000|2020-11-10 08:20:50|3099.86|3099.86|3100.39|3100.39|3100.39|3100.39|3099.86|3099.86|0
1604996460000|2020-11-10 08:21:00|3100.13|3100.13|3101.5|3101.5|3101.76|3101.76|3100.13|3100.13|0
1604996470000|2020-11-10 08:21:10|3101.76|3101.76|3101.86|3101.86|3101.86|3101.86|3100.85|3100.85|0
1604996480000|2020-11-10 08:21:20|3102.12|3102.12|3102.75|3102.75|3102.75|3102.75|3102.12|3102.12|0
1604996490000|2020-11-10 08:21:30|3103.09|3103.09|3102.58|3102.58|3103.09|3103.09|3102.06|3102.06|0
1604996500000|2020-11-10 08:21:40|3102.84|3102.84|3101.55|3101.55|3102.84|3102.84|3101.55|3101.55|0
1604996510000|2020-11-10 08:21:50|3100.87|3100.87|3104.93|3104.93|3105.11|3105.11|3100.27|3100.27|0
1604996520000|2020-11-10 08:22:00|3104.67|3104.67|3104.59|3104.59|3104.85|3104.85|3103.56|3103.56|0
1604996530000|2020-11-10 08:22:10|3105.11|3105.11|3104.38|3104.38|3105.68|3105.68|3104.12|3104.12|0
1604996540000|2020-11-10 08:22:20|3104.81|3104.81|3104.59|3104.59|3105.67|3105.67|3103.94|3103.94|0
1604996550000|2020-11-10 08:22:30|3104.33|3104.33|3104.68|3104.68|3104.68|3104.68|3103.65|3103.65|0
1604996560000|2020-11-10 08:22:40|3104.42|3104.42|3103.05|3103.05|3105.19|3105.19|3103.05|3103.05|0
1604996570000|2020-11-10 08:22:50|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1604996580000|2020-11-10 08:23:00|3103.14|3103.14|3103.3|3103.3|3103.31|3103.31|3102.79|3102.79|0
1604996590000|2020-11-10 08:23:10|3103.05|3103.05|3103.14|3103.14|3103.56|3103.56|3103.05|3103.05|0
1604996600000|2020-11-10 08:23:20|3102.8|3102.8|3103.94|3103.94|3103.94|3103.94|3102.28|3102.28|0
1604996610000|2020-11-10 08:23:30|3104.11|3104.11|3102.74|3102.74|3104.11|3104.11|3102.74|3102.74|0
1604996620000|2020-11-10 08:23:40|3102.57|3102.57|3102.9|3102.9|3102.9|3102.9|3102.14|3102.14|0
1604996630000|2020-11-10 08:23:50|3103.24|3103.24|3101.51|3101.51|3103.24|3103.24|3101.51|3101.51|0
1604996640000|2020-11-10 08:24:00|3102.77|3102.77|3103.24|3103.24|3103.29|3103.29|3102.77|3102.77|0
1604996650000|2020-11-10 08:24:10|3102.98|3102.98|3101.62|3101.62|3102.98|3102.98|3101.62|3101.62|0
1604996660000|2020-11-10 08:24:20|3101.36|3101.36|3101.54|3101.54|3101.54|3101.54|3100.84|3100.84|0
1604996680000|2020-11-10 08:24:40|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1604996690000|2020-11-10 08:24:50|3102.32|3102.32|3102.06|3102.06|3102.32|3102.32|3102.06|3102.06|0
1604996700000|2020-11-10 08:25:00|3102.58|3102.58|3103.14|3103.14|3103.3|3103.3|3102.58|3102.58|0
1604996710000|2020-11-10 08:25:10|3102.88|3102.88|3104.39|3104.39|3105.08|3105.08|3102.88|3102.88|0
1604996720000|2020-11-10 08:25:20|3104.05|3104.05|3104.56|3104.56|3104.56|3104.56|3104.05|3104.05|0
1604996730000|2020-11-10 08:25:30|3104.48|3104.48|3104.48|3104.48|3104.56|3104.56|3104.48|3104.48|0
1604996740000|2020-11-10 08:25:40|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|0
1604996750000|2020-11-10 08:25:50|3104.74|3104.74|3104.28|3104.28|3104.74|3104.74|3104.28|3104.28|0
1604996760000|2020-11-10 08:26:00|3104.02|3104.02|3102.78|3102.78|3104.29|3104.29|3102.52|3102.52|0
1604996770000|2020-11-10 08:26:10|3103.04|3103.04|3102.78|3102.78|3103.04|3103.04|3102.78|3102.78|0
1604996780000|2020-11-10 08:26:20|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1604996790000|2020-11-10 08:26:30|3102.37|3102.37|3101.86|3101.86|3102.37|3102.37|3101.86|3101.86|0
1604996800000|2020-11-10 08:26:40|3102.12|3102.12|3103.24|3103.24|3103.24|3103.24|3102.12|3102.12|0
1604996810000|2020-11-10 08:26:50|3104.02|3104.02|3104.28|3104.28|3105.23|3105.23|3104.02|3104.02|0
1604996820000|2020-11-10 08:27:00|3104.79|3104.79|3106.18|3106.18|3106.18|3106.18|3104.45|3104.45|0
1604996830000|2020-11-10 08:27:10|3107.37|3107.37|3108.49|3108.49|3109.26|3109.26|3107.37|3107.37|0
1604996840000|2020-11-10 08:27:20|3108.23|3108.23|3107.88|3107.88|3109.35|3109.35|3107.88|3107.88|0
1604996850000|2020-11-10 08:27:30|3107.71|3107.71|3107.97|3107.97|3107.97|3107.97|3107.71|3107.71|0
1604996860000|2020-11-10 08:27:40|3107.71|3107.71|3107.3|3107.3|3107.71|3107.71|3107.3|3107.3|0
1604996870000|2020-11-10 08:27:50|3107.82|3107.82|3109.27|3109.27|3109.27|3109.27|3107.82|3107.82|0
1604996880000|2020-11-10 08:28:00|3109.42|3109.42|3109.59|3109.59|3109.59|3109.59|3109.42|3109.42|0
1604996890000|2020-11-10 08:28:10|3109.51|3109.51|3109.14|3109.14|3109.51|3109.51|3108.37|3108.37|0
1604996900000|2020-11-10 08:28:20|3109.66|3109.66|3108.62|3108.62|3109.66|3109.66|3108.62|3108.62|0
1604996910000|2020-11-10 08:28:30|3108.45|3108.45|3108.11|3108.11|3108.62|3108.62|3108.11|3108.11|0
1604996920000|2020-11-10 08:28:40|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1604996930000|2020-11-10 08:28:50|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|0
1604996940000|2020-11-10 08:29:00|3109.66|3109.66|3110.44|3110.44|3110.7|3110.7|3109.66|3109.66|0
1604996950000|2020-11-10 08:29:10|3110.7|3110.7|3110.2|3110.2|3110.72|3110.72|3110.2|3110.2|0
1604996960000|2020-11-10 08:29:20|3109.86|3109.86|3108.47|3108.47|3109.86|3109.86|3108.47|3108.47|0
1604996970000|2020-11-10 08:29:30|3108.21|3108.21|3107.27|3107.27|3108.21|3108.21|3107.09|3107.09|0
1604996980000|2020-11-10 08:29:40|3107|3107|3107.79|3107.79|3107.79|3107.79|3107|3107|0
1604996990000|2020-11-10 08:29:50|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|0
1604997000000|2020-11-10 08:30:00|3107.87|3107.87|3107.59|3107.59|3108.13|3108.13|3106.9|3106.9|0
1604997010000|2020-11-10 08:30:10|3107.85|3107.85|3108.6|3108.6|3108.6|3108.6|3107.85|3107.85|0
1604997020000|2020-11-10 08:30:20|3108.34|3108.34|3107.31|3107.31|3108.86|3108.86|3107.31|3107.31|0
1604997030000|2020-11-10 08:30:30|3107.05|3107.05|3106.05|3106.05|3107.05|3107.05|3105.79|3105.79|0
1604997040000|2020-11-10 08:30:40|3106.2|3106.2|3105.9|3105.9|3106.71|3106.71|3105.9|3105.9|0
1604997050000|2020-11-10 08:30:50|3105.98|3105.98|3106.25|3106.25|3106.51|3106.51|3105.57|3105.57|0
1604997060000|2020-11-10 08:31:00|3106.78|3106.78|3106.51|3106.51|3107.03|3107.03|3106.51|3106.51|0
1604997070000|2020-11-10 08:31:10|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1604997090000|2020-11-10 08:31:30|3107.35|3107.35|3107.26|3107.26|3107.61|3107.61|3107|3107|0
1604997100000|2020-11-10 08:31:40|3107|3107|3106.76|3106.76|3107|3107|3106.24|3106.24|0
1604997110000|2020-11-10 08:31:50|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|0
1604997120000|2020-11-10 08:32:00|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|0
1604997130000|2020-11-10 08:32:10|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|0
1604997140000|2020-11-10 08:32:20|3107.79|3107.79|3109.74|3109.74|3109.74|3109.74|3107.79|3107.79|0
1604997150000|2020-11-10 08:32:30|3109.22|3109.22|3108.96|3108.96|3109.22|3109.22|3108.96|3108.96|0
1604997170000|2020-11-10 08:32:50|3109.8|3109.8|3109.46|3109.46|3109.8|3109.8|3109.46|3109.46|0
1604997180000|2020-11-10 08:33:00|3109.16|3109.16|3107.94|3107.94|3109.5|3109.5|3107.94|3107.94|0
1604997190000|2020-11-10 08:33:10|3107.6|3107.6|3107.69|3107.69|3107.86|3107.86|3107.6|3107.6|0
1604997200000|2020-11-10 08:33:20|3107.35|3107.35|3106.82|3106.82|3107.35|3107.35|3106.82|3106.82|0
1604997210000|2020-11-10 08:33:30|3106.65|3106.65|3106.41|3106.41|3106.67|3106.67|3106.41|3106.41|0
1604997220000|2020-11-10 08:33:40|3106.5|3106.5|3106.58|3106.58|3106.76|3106.76|3106.32|3106.32|0
1604997230000|2020-11-10 08:33:50|3106.84|3106.84|3106.06|3106.06|3106.84|3106.84|3106.06|3106.06|0
1604997240000|2020-11-10 08:34:00|3106.48|3106.48|3105.96|3105.96|3106.48|3106.48|3105.96|3105.96|0
1604997250000|2020-11-10 08:34:10|3105.7|3105.7|3106.82|3106.82|3106.82|3106.82|3105.7|3105.7|0
1604997260000|2020-11-10 08:34:20|3106.55|3106.55|3106.29|3106.29|3106.55|3106.55|3106.29|3106.29|0
1604997270000|2020-11-10 08:34:30|3106.12|3106.12|3104.69|3104.69|3106.38|3106.38|3104.43|3104.43|0
1604997280000|2020-11-10 08:34:40|3104.95|3104.95|3104.84|3104.84|3105.04|3105.04|3104.69|3104.69|0
1604997290000|2020-11-10 08:34:50|3105.19|3105.19|3105.1|3105.1|3105.45|3105.45|3105.1|3105.1|0
1604997300000|2020-11-10 08:35:00|3104.93|3104.93|3107.57|3107.57|3107.57|3107.57|3104.93|3104.93|0
1604997310000|2020-11-10 08:35:10|3107.07|3107.07|3108.26|3108.26|3108.26|3108.26|3107.07|3107.07|0
1604997320000|2020-11-10 08:35:20|3108|3108|3107.48|3107.48|3108|3108|3107.48|3107.48|0
1604997330000|2020-11-10 08:35:30|3106.8|3106.8|3105.6|3105.6|3106.8|3106.8|3105.6|3105.6|0
1604997340000|2020-11-10 08:35:40|3105.45|3105.45|3105.1|3105.1|3105.45|3105.45|3105.1|3105.1|0
1604997350000|2020-11-10 08:35:50|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|0
1604997360000|2020-11-10 08:36:00|3103.75|3103.75|3103.08|3103.08|3103.75|3103.75|3103.08|3103.08|0
1604997370000|2020-11-10 08:36:10|3103.53|3103.53|3103.96|3103.96|3103.96|3103.96|3103.44|3103.44|0
1604997380000|2020-11-10 08:36:20|3103.7|3103.7|3105.07|3105.07|3105.07|3105.07|3103.7|3103.7|0
1604997390000|2020-11-10 08:36:30|3105.33|3105.33|3105.85|3105.85|3105.85|3105.85|3105.07|3105.07|0
1604997400000|2020-11-10 08:36:40|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1604997420000|2020-11-10 08:37:00|3106.37|3106.37|3106.11|3106.11|3107.15|3107.15|3106.11|3106.11|0
1604997430000|2020-11-10 08:37:10|3105.85|3105.85|3106.11|3106.11|3106.11|3106.11|3105.85|3105.85|0
1604997440000|2020-11-10 08:37:20|3105.59|3105.59|3105.07|3105.07|3105.59|3105.59|3105.07|3105.07|0
1604997450000|2020-11-10 08:37:30|3105.59|3105.59|3105.33|3105.33|3105.59|3105.59|3105.33|3105.33|0
1604997460000|2020-11-10 08:37:40|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|0
1604997480000|2020-11-10 08:38:00|3106.54|3106.54|3106.52|3106.52|3107.04|3107.04|3106.52|3106.52|0
1604997490000|2020-11-10 08:38:10|3106.26|3106.26|3107.2|3107.2|3107.54|3107.54|3106.26|3106.26|0
1604997500000|2020-11-10 08:38:20|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|0
1604997510000|2020-11-10 08:38:30|3107.16|3107.16|3105.26|3105.26|3107.16|3107.16|3105.26|3105.26|0
1604997530000|2020-11-10 08:38:50|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1604997540000|2020-11-10 08:39:00|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1604997550000|2020-11-10 08:39:10|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1604997560000|2020-11-10 08:39:20|3106.22|3106.22|3105.7|3105.7|3106.22|3106.22|3105.7|3105.7|0
1604997570000|2020-11-10 08:39:30|3105.96|3105.96|3104.88|3104.88|3105.96|3105.96|3104.88|3104.88|0
1604997590000|2020-11-10 08:39:50|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3103.58|3103.58|0
1604997600000|2020-11-10 08:40:00|3104.47|3104.47|3106.17|3106.17|3106.17|3106.17|3104.47|3104.47|0
1604997610000|2020-11-10 08:40:10|3105.91|3105.91|3106.25|3106.25|3106.25|3106.25|3105.91|3105.91|0
1604997620000|2020-11-10 08:40:20|3106.42|3106.42|3107.07|3107.07|3107.58|3107.58|3106.16|3106.16|0
1604997630000|2020-11-10 08:40:30|3107.33|3107.33|3107.07|3107.07|3107.33|3107.33|3107.07|3107.07|0
1604997640000|2020-11-10 08:40:40|3107.33|3107.33|3107.32|3107.32|3108.16|3108.16|3107.24|3107.24|0
1604997650000|2020-11-10 08:40:50|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|0
1604997660000|2020-11-10 08:41:00|3106.8|3106.8|3106.65|3106.65|3106.8|3106.8|3106.65|3106.65|0
1604997680000|2020-11-10 08:41:20|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|0
1604997690000|2020-11-10 08:41:30|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|0
1604997700000|2020-11-10 08:41:40|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|0
1604997710000|2020-11-10 08:41:50|3107.62|3107.62|3107.36|3107.36|3107.62|3107.62|3107.36|3107.36|0
1604997720000|2020-11-10 08:42:00|3107.1|3107.1|3107.2|3107.2|3107.2|3107.2|3106.69|3106.69|0
1604997730000|2020-11-10 08:42:10|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1604997740000|2020-11-10 08:42:20|3107.73|3107.73|3108.59|3108.59|3108.59|3108.59|3107.73|3107.73|0
1604997750000|2020-11-10 08:42:30|3108.5|3108.5|3106.43|3106.43|3108.93|3108.93|3106.43|3106.43|0
1604997760000|2020-11-10 08:42:40|3106.17|3106.17|3105.49|3105.49|3106.17|3106.17|3105.49|3105.49|0
1604997770000|2020-11-10 08:42:50|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|0
1604997780000|2020-11-10 08:43:00|3104.67|3104.67|3103.33|3103.33|3104.67|3104.67|3103.03|3103.03|0
1604997790000|2020-11-10 08:43:10|3103.59|3103.59|3103.85|3103.85|3103.85|3103.85|3103.59|3103.59|0
1604997800000|2020-11-10 08:43:20|3103.59|3103.59|3102.66|3102.66|3103.59|3103.59|3102.66|3102.66|0
1604997810000|2020-11-10 08:43:30|3102.49|3102.49|3102.66|3102.66|3102.66|3102.66|3102.49|3102.49|0
1604997820000|2020-11-10 08:43:40|3103.18|3103.18|3102.92|3102.92|3103.18|3103.18|3102.77|3102.77|0
1604997830000|2020-11-10 08:43:50|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|0
1604997840000|2020-11-10 08:44:00|3102.75|3102.75|3103.27|3103.27|3103.27|3103.27|3102.75|3102.75|0
1604997860000|2020-11-10 08:44:20|3103.61|3103.61|3102.57|3102.57|3103.61|3103.61|3102.57|3102.57|0
1604997870000|2020-11-10 08:44:30|3102.4|3102.4|3101.62|3101.62|3102.4|3102.4|3101.62|3101.62|0
1604997880000|2020-11-10 08:44:40|3101.88|3101.88|3102.4|3102.4|3102.4|3102.4|3101.88|3101.88|0
1604997890000|2020-11-10 08:44:50|3102.92|3102.92|3103.09|3103.09|3103.09|3103.09|3102.92|3102.92|0
1604997900000|2020-11-10 08:45:00|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|0
1604997910000|2020-11-10 08:45:10|3103.35|3103.35|3103.31|3103.31|3103.35|3103.35|3103.05|3103.05|0
1604997920000|2020-11-10 08:45:20|3103.46|3103.46|3103.8|3103.8|3103.8|3103.8|3103.46|3103.46|0
1604997930000|2020-11-10 08:45:30|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|0
1604997940000|2020-11-10 08:45:40|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1604997950000|2020-11-10 08:45:50|3103.11|3103.11|3102.59|3102.59|3103.11|3103.11|3102.59|3102.59|0
1604997960000|2020-11-10 08:46:00|3103.18|3103.18|3104.02|3104.02|3104.02|3104.02|3103.18|3103.18|0
1604997970000|2020-11-10 08:46:10|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|0
1604997980000|2020-11-10 08:46:20|3103.59|3103.59|3103.25|3103.25|3103.59|3103.59|3103.25|3103.25|0
1604997990000|2020-11-10 08:46:30|3103.08|3103.08|3102.91|3102.91|3103.08|3103.08|3102.56|3102.56|0
1604998000000|2020-11-10 08:46:40|3103.17|3103.17|3103.44|3103.44|3103.44|3103.44|3102.73|3102.73|0
1604998010000|2020-11-10 08:46:50|3103.18|3103.18|3103.46|3103.46|3103.63|3103.63|3102.86|3102.86|0
1604998020000|2020-11-10 08:47:00|3103.98|3103.98|3104.5|3104.5|3104.5|3104.5|3103.72|3103.72|0
1604998030000|2020-11-10 08:47:10|3104.95|3104.95|3104.48|3104.48|3104.95|3104.95|3104.18|3104.18|0
1604998040000|2020-11-10 08:47:20|3103.96|3103.96|3103.45|3103.45|3104.24|3104.24|3103.45|3103.45|0
1604998050000|2020-11-10 08:47:30|3103.28|3103.28|3102.59|3102.59|3103.28|3103.28|3102.59|3102.59|0
1604998060000|2020-11-10 08:47:40|3103.1|3103.1|3102.58|3102.58|3103.1|3103.1|3102.58|3102.58|0
1604998070000|2020-11-10 08:47:50|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1604998080000|2020-11-10 08:48:00|3102.6|3102.6|3102.4|3102.4|3102.6|3102.6|3102.05|3102.05|0
1604998090000|2020-11-10 08:48:10|3102.25|3102.25|3101.95|3101.95|3102.25|3102.25|3101.95|3101.95|0
1604998100000|2020-11-10 08:48:20|3102.21|3102.21|3102.63|3102.63|3102.63|3102.63|3102.21|3102.21|0
1604998110000|2020-11-10 08:48:30|3101.36|3101.36|3100.76|3100.76|3101.36|3101.36|3100.76|3100.76|0
1604998120000|2020-11-10 08:48:40|3101.02|3101.02|3101|3101|3101.02|3101.02|3100.85|3100.85|0
1604998130000|2020-11-10 08:48:50|3102.26|3102.26|3102.82|3102.82|3102.82|3102.82|3102.26|3102.26|0
1604998140000|2020-11-10 08:49:00|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|0
1604998150000|2020-11-10 08:49:10|3103.5|3103.5|3103.76|3103.76|3103.76|3103.76|3103.5|3103.5|0
1604998160000|2020-11-10 08:49:20|3104.02|3104.02|3104.84|3104.84|3104.84|3104.84|3104.02|3104.02|0
1604998170000|2020-11-10 08:49:30|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.84|3104.84|0
1604998180000|2020-11-10 08:49:40|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|0
1604998190000|2020-11-10 08:49:50|3104.69|3104.69|3104.54|3104.54|3104.69|3104.69|3104.54|3104.54|0
1604998200000|2020-11-10 08:50:00|3105.06|3105.06|3105.83|3105.83|3106.09|3106.09|3105.06|3105.06|0
1604998210000|2020-11-10 08:50:10|3105.32|3105.32|3106.06|3106.06|3106.06|3106.06|3105.32|3105.32|0
1604998220000|2020-11-10 08:50:20|3105.9|3105.9|3105.09|3105.09|3105.9|3105.9|3105.09|3105.09|0
1604998230000|2020-11-10 08:50:30|3104.94|3104.94|3104.84|3104.84|3104.94|3104.94|3104.5|3104.5|0
1604998240000|2020-11-10 08:50:40|3104.58|3104.58|3103.14|3103.14|3104.58|3104.58|3103.14|3103.14|0
1604998250000|2020-11-10 08:50:50|3103.4|3103.4|3103.66|3103.66|3103.66|3103.66|3103.4|3103.4|0
1604998260000|2020-11-10 08:51:00|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|0
1604998280000|2020-11-10 08:51:20|3103.66|3103.66|3104.42|3104.42|3104.67|3104.67|3103.66|3103.66|0
1604998290000|2020-11-10 08:51:30|3104.59|3104.59|3104.96|3104.96|3105.11|3105.11|3104.59|3104.59|0
1604998300000|2020-11-10 08:51:40|3104.66|3104.66|3105.38|3105.38|3105.38|3105.38|3104.66|3104.66|0
1604998310000|2020-11-10 08:51:50|3105.83|3105.83|3106.09|3106.09|3106.09|3106.09|3105.83|3105.83|0
1604998320000|2020-11-10 08:52:00|3105.94|3105.94|3105.12|3105.12|3105.94|3105.94|3104.75|3104.75|0
1604998330000|2020-11-10 08:52:10|3105.63|3105.63|3105.47|3105.47|3105.63|3105.63|3105.47|3105.47|0
1604998340000|2020-11-10 08:52:20|3105.21|3105.21|3105.28|3105.28|3105.28|3105.28|3104.86|3104.86|0
1604998350000|2020-11-10 08:52:30|3105.6|3105.6|3105.3|3105.3|3105.6|3105.6|3105.3|3105.3|0
1604998370000|2020-11-10 08:52:50|3105.56|3105.56|3105.45|3105.45|3105.56|3105.56|3105.3|3105.3|0
1604998380000|2020-11-10 08:53:00|3105.79|3105.79|3105.98|3105.98|3106.13|3106.13|3105.79|3105.79|0
1604998390000|2020-11-10 08:53:10|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1604998400000|2020-11-10 08:53:20|3106.66|3106.66|3107.29|3107.29|3107.29|3107.29|3106.51|3106.51|0
1604998410000|2020-11-10 08:53:30|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|0
1604998420000|2020-11-10 08:53:40|3106.69|3106.69|3106.3|3106.3|3106.69|3106.69|3106|3106|0
1604998430000|2020-11-10 08:53:50|3106.45|3106.45|3106.17|3106.17|3106.86|3106.86|3106.17|3106.17|0
1604998440000|2020-11-10 08:54:00|3105.72|3105.72|3105.01|3105.01|3105.72|3105.72|3105.01|3105.01|0
1604998450000|2020-11-10 08:54:10|3104.84|3104.84|3103.83|3103.83|3104.84|3104.84|3103.83|3103.83|0
1604998460000|2020-11-10 08:54:20|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1604998470000|2020-11-10 08:54:30|3103.98|3103.98|3103.7|3103.7|3103.98|3103.98|3103.7|3103.7|0
1604998480000|2020-11-10 08:54:40|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1604998490000|2020-11-10 08:54:50|3103.7|3103.7|3104.31|3104.31|3104.31|3104.31|3103.7|3103.7|0
1604998500000|2020-11-10 08:55:00|3104.05|3104.05|3103.75|3103.75|3104.05|3104.05|3103.23|3103.23|0
1604998510000|2020-11-10 08:55:10|3103.49|3103.49|3103.43|3103.43|3103.69|3103.69|3103.19|3103.19|0
1604998520000|2020-11-10 08:55:20|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|0
1604998540000|2020-11-10 08:55:40|3104.54|3104.54|3102.69|3102.69|3104.71|3104.71|3102.69|3102.69|0
1604998550000|2020-11-10 08:55:50|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1604998560000|2020-11-10 08:56:00|3102.71|3102.71|3103.27|3103.27|3103.45|3103.45|3102.71|3102.71|0
1604998570000|2020-11-10 08:56:10|3103.1|3103.1|3102.18|3102.18|3103.1|3103.1|3102.18|3102.18|0
1604998580000|2020-11-10 08:56:20|3102.03|3102.03|3101.86|3101.86|3102.03|3102.03|3101.86|3101.86|0
1604998590000|2020-11-10 08:56:30|3102.12|3102.12|3101.85|3101.85|3102.12|3102.12|3101.85|3101.85|0
1604998610000|2020-11-10 08:56:50|3101.7|3101.7|3101.03|3101.03|3101.7|3101.7|3101.03|3101.03|0
1604998620000|2020-11-10 08:57:00|3100.51|3100.51|3100.25|3100.25|3100.51|3100.51|3100.25|3100.25|0
1604998630000|2020-11-10 08:57:10|3100.41|3100.41|3100.58|3100.58|3100.58|3100.58|3100.41|3100.41|0
1604998640000|2020-11-10 08:57:20|3100.92|3100.92|3101.09|3101.09|3101.18|3101.18|3100.92|3100.92|0
1604998650000|2020-11-10 08:57:30|3100.79|3100.79|3100.94|3100.94|3100.94|3100.94|3100.79|3100.79|0
1604998660000|2020-11-10 08:57:40|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|0
1604998680000|2020-11-10 08:58:00|3101.58|3101.58|3101.32|3101.32|3101.58|3101.58|3101.32|3101.32|0
1604998690000|2020-11-10 08:58:10|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|0
1604998700000|2020-11-10 08:58:20|3101.36|3101.36|3102.46|3102.46|3102.46|3102.46|3101.36|3101.36|0
1604998710000|2020-11-10 08:58:30|3102.64|3102.64|3100.66|3100.66|3102.64|3102.64|3100.66|3100.66|0
1604998720000|2020-11-10 08:58:40|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1604998730000|2020-11-10 08:58:50|3101.23|3101.23|3099.74|3099.74|3101.23|3101.23|3099.74|3099.74|0
1604998740000|2020-11-10 08:59:00|3099.56|3099.56|3099.54|3099.54|3099.56|3099.56|3099.39|3099.39|0
1604998750000|2020-11-10 08:59:10|3099.69|3099.69|3099.61|3099.61|3099.86|3099.86|3099.61|3099.61|0
1604998760000|2020-11-10 08:59:20|3099.3|3099.3|3099.39|3099.39|3099.56|3099.56|3099.22|3099.22|0
1604998770000|2020-11-10 08:59:30|3099.65|3099.65|3099.57|3099.57|3100.67|3100.67|3099.57|3099.57|0
1604998780000|2020-11-10 08:59:40|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|0
1604998790000|2020-11-10 08:59:50|3099.31|3099.31|3099.68|3099.68|3100.02|3100.02|3099.31|3099.31|0
1604998800000|2020-11-10 09:00:00|3099.05|3099.05|3098.97|3098.97|3099.05|3099.05|3098.97|3098.97|0
1604998810000|2020-11-10 09:00:10|3099.05|3099.05|3099.14|3099.14|3099.31|3099.31|3099.05|3099.05|0
1604998820000|2020-11-10 09:00:20|3099.74|3099.74|3100.43|3100.43|3100.43|3100.43|3099.74|3099.74|0
1604998830000|2020-11-10 09:00:30|3100.77|3100.77|3101.18|3101.18|3101.29|3101.29|3100.77|3100.77|0
1604998840000|2020-11-10 09:00:40|3101.53|3101.53|3101.19|3101.19|3101.53|3101.53|3101.19|3101.19|0
1604998850000|2020-11-10 09:00:50|3101.02|3101.02|3101.36|3101.36|3101.36|3101.36|3101.02|3101.02|0
1604998860000|2020-11-10 09:01:00|3101.28|3101.28|3101.76|3101.76|3102.18|3102.18|3101.28|3101.28|0
1604998870000|2020-11-10 09:01:10|3102.02|3102.02|3101.57|3101.57|3102.02|3102.02|3101.57|3101.57|0
1604998880000|2020-11-10 09:01:20|3100.81|3100.81|3100.73|3100.73|3100.81|3100.81|3100.73|3100.73|0
1604998890000|2020-11-10 09:01:30|3100.99|3100.99|3100.73|3100.73|3101.16|3101.16|3100.56|3100.56|0
1604998900000|2020-11-10 09:01:40|3100.56|3100.56|3100.04|3100.04|3100.56|3100.56|3100.04|3100.04|0
1604998920000|2020-11-10 09:02:00|3099.78|3099.78|3099.27|3099.27|3099.78|3099.78|3099.27|3099.27|0
1604998930000|2020-11-10 09:02:10|3099.1|3099.1|3099.01|3099.01|3099.1|3099.1|3098.93|3098.93|0
1604998940000|2020-11-10 09:02:20|3098.86|3098.86|3098.69|3098.69|3098.86|3098.86|3098.69|3098.69|0
1604998950000|2020-11-10 09:02:30|3098.17|3098.17|3098.01|3098.01|3098.45|3098.45|3098|3098|0
1604998960000|2020-11-10 09:02:40|3097.75|3097.75|3097.49|3097.49|3097.75|3097.75|3097.49|3097.49|0
1604998970000|2020-11-10 09:02:50|3097.15|3097.15|3096.98|3096.98|3097.15|3097.15|3096.46|3096.46|0
1604998980000|2020-11-10 09:03:00|3097.49|3097.49|3097.41|3097.41|3097.75|3097.75|3097.41|3097.41|0
1604998990000|2020-11-10 09:03:10|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|0
1604999000000|2020-11-10 09:03:20|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1604999010000|2020-11-10 09:03:30|3097.86|3097.86|3097.58|3097.58|3097.86|3097.86|3097.43|3097.43|0
1604999020000|2020-11-10 09:03:40|3097.24|3097.24|3097.06|3097.06|3097.24|3097.24|3096.89|3096.89|0
1604999030000|2020-11-10 09:03:50|3097.32|3097.32|3097.5|3097.5|3097.5|3097.5|3097.32|3097.32|0
1604999040000|2020-11-10 09:04:00|3097.32|3097.32|3097.5|3097.5|3097.5|3097.5|3097.32|3097.32|0
1604999050000|2020-11-10 09:04:10|3097.92|3097.92|3098.09|3098.09|3098.09|3098.09|3097.92|3097.92|0
1604999060000|2020-11-10 09:04:20|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1604999070000|2020-11-10 09:04:30|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.35|3098.35|0
1604999080000|2020-11-10 09:04:40|3098.76|3098.76|3098.15|3098.15|3098.76|3098.76|3098.15|3098.15|0
1604999090000|2020-11-10 09:04:50|3097.89|3097.89|3097.23|3097.23|3097.89|3097.89|3097.23|3097.23|0
1604999100000|2020-11-10 09:05:00|3097.06|3097.06|3097.92|3097.92|3097.92|3097.92|3097.06|3097.06|0
1604999110000|2020-11-10 09:05:10|3097.84|3097.84|3098.36|3098.36|3098.36|3098.36|3097.84|3097.84|0
1604999120000|2020-11-10 09:05:20|3098.1|3098.1|3098.26|3098.26|3098.52|3098.52|3098.1|3098.1|0
1604999130000|2020-11-10 09:05:30|3097.75|3097.75|3096.97|3096.97|3097.75|3097.75|3096.97|3096.97|0
1604999140000|2020-11-10 09:05:40|3096.8|3096.8|3095.6|3095.6|3096.8|3096.8|3095.6|3095.6|0
1604999150000|2020-11-10 09:05:50|3095.25|3095.25|3094.56|3094.56|3095.25|3095.25|3094.56|3094.56|0
1604999160000|2020-11-10 09:06:00|3094.73|3094.73|3094.39|3094.39|3094.9|3094.9|3094.39|3094.39|0
1604999170000|2020-11-10 09:06:10|3094.13|3094.13|3094.73|3094.73|3094.73|3094.73|3093.61|3093.61|0
1604999180000|2020-11-10 09:06:20|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1604999190000|2020-11-10 09:06:30|3095.65|3095.65|3096|3096|3096|3096|3095.65|3095.65|0
1604999220000|2020-11-10 09:07:00|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1604999230000|2020-11-10 09:07:10|3097.03|3097.03|3097.37|3097.37|3097.37|3097.37|3096.85|3096.85|0
1604999250000|2020-11-10 09:07:30|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|0
1604999260000|2020-11-10 09:07:40|3097.71|3097.71|3097.54|3097.54|3097.71|3097.71|3097.54|3097.54|0
1604999270000|2020-11-10 09:07:50|3097.71|3097.71|3098.75|3098.75|3098.75|3098.75|3097.71|3097.71|0
1604999290000|2020-11-10 09:08:10|3099.43|3099.43|3098.83|3098.83|3099.43|3099.43|3098.83|3098.83|0
1604999300000|2020-11-10 09:08:20|3098.98|3098.98|3099.24|3099.24|3099.24|3099.24|3098.98|3098.98|0
1604999310000|2020-11-10 09:08:30|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1604999320000|2020-11-10 09:08:40|3100.02|3100.02|3101.54|3101.54|3101.54|3101.54|3100.02|3100.02|0
1604999330000|2020-11-10 09:08:50|3101.69|3101.69|3101.95|3101.95|3101.95|3101.95|3101.69|3101.69|0
1604999340000|2020-11-10 09:09:00|3102.09|3102.09|3103.19|3103.19|3103.19|3103.19|3101.8|3101.8|0
1604999350000|2020-11-10 09:09:10|3103.71|3103.71|3104.8|3104.8|3104.94|3104.94|3103.71|3103.71|0
1604999360000|2020-11-10 09:09:20|3105.06|3105.06|3105.74|3105.74|3106|3106|3105.06|3105.06|0
1604999370000|2020-11-10 09:09:30|3105.06|3105.06|3102.73|3102.73|3105.06|3105.06|3102.73|3102.73|0
1604999380000|2020-11-10 09:09:40|3102.43|3102.43|3102.28|3102.28|3102.43|3102.43|3102.28|3102.28|0
1604999400000|2020-11-10 09:10:00|3102.45|3102.45|3103.05|3103.05|3103.05|3103.05|3102.28|3102.28|0
1604999410000|2020-11-10 09:10:10|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.75|3102.75|0
1604999420000|2020-11-10 09:10:20|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1604999430000|2020-11-10 09:10:30|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|0
1604999440000|2020-11-10 09:10:40|3101.94|3101.94|3101.42|3101.42|3101.94|3101.94|3101.42|3101.42|0
1604999450000|2020-11-10 09:10:50|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1604999460000|2020-11-10 09:11:00|3100.82|3100.82|3101.15|3101.15|3101.15|3101.15|3100.82|3100.82|0
1604999470000|2020-11-10 09:11:10|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1604999480000|2020-11-10 09:11:20|3099.77|3099.77|3098.87|3098.87|3100.29|3100.29|3098.87|3098.87|0
1604999490000|2020-11-10 09:11:30|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|0
1604999500000|2020-11-10 09:11:40|3098.43|3098.43|3097.39|3097.39|3098.43|3098.43|3097.39|3097.39|0
1604999510000|2020-11-10 09:11:50|3098.43|3098.43|3097.91|3097.91|3098.43|3098.43|3097.65|3097.65|0
1604999520000|2020-11-10 09:12:00|3098.43|3098.43|3098.69|3098.69|3098.69|3098.69|3098.43|3098.43|0
1604999530000|2020-11-10 09:12:10|3098.43|3098.43|3100.33|3100.33|3100.33|3100.33|3098.43|3098.43|0
1604999540000|2020-11-10 09:12:20|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1604999550000|2020-11-10 09:12:30|3099.81|3099.81|3099.55|3099.55|3099.81|3099.81|3099.29|3099.29|0
1604999560000|2020-11-10 09:12:40|3099.38|3099.38|3099.12|3099.12|3099.38|3099.38|3099.12|3099.12|0
1604999580000|2020-11-10 09:13:00|3099.38|3099.38|3099.28|3099.28|3099.64|3099.64|3099.28|3099.28|0
1604999590000|2020-11-10 09:13:10|3099.79|3099.79|3100.05|3100.05|3100.05|3100.05|3099.79|3099.79|0
1604999600000|2020-11-10 09:13:20|3099.53|3099.53|3099.79|3099.79|3099.79|3099.79|3099.53|3099.53|0
1604999610000|2020-11-10 09:13:30|3100.65|3100.65|3100.82|3100.82|3100.82|3100.82|3100.65|3100.65|0
1604999620000|2020-11-10 09:13:40|3101.34|3101.34|3100.56|3100.56|3101.34|3101.34|3100.56|3100.56|0
1604999630000|2020-11-10 09:13:50|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1604999640000|2020-11-10 09:14:00|3100.48|3100.48|3100.3|3100.3|3100.48|3100.48|3100.22|3100.22|0
1604999650000|2020-11-10 09:14:10|3099.96|3099.96|3100.63|3100.63|3100.63|3100.63|3099.96|3099.96|0
1604999660000|2020-11-10 09:14:20|3100.97|3100.97|3101.56|3101.56|3101.56|3101.56|3100.97|3100.97|0
1604999670000|2020-11-10 09:14:30|3101.82|3101.82|3101.56|3101.56|3101.82|3101.82|3101.56|3101.56|0
1604999690000|2020-11-10 09:14:50|3101.71|3101.71|3101.54|3101.54|3101.71|3101.71|3101.54|3101.54|0
1604999700000|2020-11-10 09:15:00|3101.37|3101.37|3102.59|3102.59|3102.59|3102.59|3101.2|3101.2|0
1604999710000|2020-11-10 09:15:10|3102.67|3102.67|3102.15|3102.15|3102.67|3102.67|3102.15|3102.15|0
1604999720000|2020-11-10 09:15:20|3101.89|3101.89|3101.63|3101.63|3101.89|3101.89|3101.63|3101.63|0
1604999730000|2020-11-10 09:15:30|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1604999740000|2020-11-10 09:15:40|3101.71|3101.71|3101.22|3101.22|3101.71|3101.71|3100.92|3100.92|0
1604999750000|2020-11-10 09:15:50|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1604999760000|2020-11-10 09:16:00|3100.81|3100.81|3100.66|3100.66|3100.81|3100.81|3100.66|3100.66|0
1604999770000|2020-11-10 09:16:10|3100.14|3100.14|3098.85|3098.85|3100.14|3100.14|3098.85|3098.85|0
1604999780000|2020-11-10 09:16:20|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|0
1604999800000|2020-11-10 09:16:40|3098.25|3098.25|3098.28|3098.28|3098.28|3098.28|3097.56|3097.56|0
1604999810000|2020-11-10 09:16:50|3098.43|3098.43|3098.45|3098.45|3098.45|3098.45|3098.28|3098.28|0
1604999820000|2020-11-10 09:17:00|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|0
1604999830000|2020-11-10 09:17:10|3098.64|3098.64|3099.23|3099.23|3099.23|3099.23|3098.64|3098.64|0
1604999840000|2020-11-10 09:17:20|3099.5|3099.5|3097.77|3097.77|3099.5|3099.5|3097.77|3097.77|0
1604999860000|2020-11-10 09:17:40|3097.92|3097.92|3097.67|3097.67|3097.92|3097.92|3097.41|3097.41|0
1604999870000|2020-11-10 09:17:50|3097.92|3097.92|3097.62|3097.62|3098.08|3098.08|3097.62|3097.62|0
1604999880000|2020-11-10 09:18:00|3097.8|3097.8|3097.28|3097.28|3097.8|3097.8|3097.13|3097.13|0
1604999890000|2020-11-10 09:18:10|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|0
1604999900000|2020-11-10 09:18:20|3096.35|3096.35|3096.24|3096.24|3096.67|3096.67|3096.24|3096.24|0
1604999910000|2020-11-10 09:18:30|3095.98|3095.98|3095.73|3095.73|3097.01|3097.01|3095.72|3095.72|0
1604999920000|2020-11-10 09:18:40|3095.47|3095.47|3095.73|3095.73|3095.73|3095.73|3095.47|3095.47|0
1604999930000|2020-11-10 09:18:50|3096.25|3096.25|3097.08|3097.08|3097.08|3097.08|3095.21|3095.21|0
1604999940000|2020-11-10 09:19:00|3097.34|3097.34|3100.05|3100.05|3100.05|3100.05|3097.34|3097.34|0
1604999950000|2020-11-10 09:19:10|3100.35|3100.35|3100.65|3100.65|3100.65|3100.65|3100.35|3100.35|0
1604999960000|2020-11-10 09:19:20|3100.8|3100.8|3100.5|3100.5|3100.8|3100.8|3100.5|3100.5|0
1604999970000|2020-11-10 09:19:30|3100.2|3100.2|3099.53|3099.53|3100.35|3100.35|3099.53|3099.53|0
1604999990000|2020-11-10 09:19:50|3099.19|3099.19|3098.59|3098.59|3099.19|3099.19|3098.59|3098.59|0
1605000000000|2020-11-10 09:20:00|3098.08|3098.08|3097.68|3097.68|3098.24|3098.24|3097.68|3097.68|0
1605000010000|2020-11-10 09:20:10|3098.13|3098.13|3097.98|3097.98|3098.13|3098.13|3097.98|3097.98|0
1605000020000|2020-11-10 09:20:20|3097.83|3097.83|3096.67|3096.67|3097.83|3097.83|3096.67|3096.67|0
1605000030000|2020-11-10 09:20:30|3096.52|3096.52|3096.37|3096.37|3096.52|3096.52|3096.37|3096.37|0
1605000040000|2020-11-10 09:20:40|3096.63|3096.63|3096.38|3096.38|3097.15|3097.15|3096.38|3096.38|0
1605000050000|2020-11-10 09:20:50|3096.83|3096.83|3096.77|3096.77|3097.18|3097.18|3096.77|3096.77|0
1605000060000|2020-11-10 09:21:00|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|0
1605000070000|2020-11-10 09:21:10|3097.14|3097.14|3097.14|3097.14|3097.29|3097.29|3096.99|3096.99|0
1605000080000|2020-11-10 09:21:20|3097.29|3097.29|3097.21|3097.21|3097.68|3097.68|3097.21|3097.21|0
1605000090000|2020-11-10 09:21:30|3097.36|3097.36|3096.99|3096.99|3097.5|3097.5|3096.99|3096.99|0
1605000100000|2020-11-10 09:21:40|3096.65|3096.65|3095.54|3095.54|3096.65|3096.65|3095.54|3095.54|0
1605000110000|2020-11-10 09:21:50|3096.06|3096.06|3097|3097|3097|3097|3096.06|3096.06|0
1605000120000|2020-11-10 09:22:00|3096.85|3096.85|3097.19|3097.19|3097.19|3097.19|3096.85|3096.85|0
1605000130000|2020-11-10 09:22:10|3096.93|3096.93|3097.08|3097.08|3097.08|3097.08|3096.93|3096.93|0
1605000140000|2020-11-10 09:22:20|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1605000150000|2020-11-10 09:22:30|3097.52|3097.52|3096.94|3096.94|3097.52|3097.52|3096.94|3096.94|0
1605000160000|2020-11-10 09:22:40|3096.42|3096.42|3096.27|3096.27|3096.42|3096.42|3096.27|3096.27|0
1605000180000|2020-11-10 09:23:00|3096.53|3096.53|3096.61|3096.61|3096.61|3096.61|3096.01|3096.01|0
1605000190000|2020-11-10 09:23:10|3096.35|3096.35|3096.65|3096.65|3096.65|3096.65|3096.35|3096.35|0
1605000200000|2020-11-10 09:23:20|3096.14|3096.14|3096.89|3096.89|3096.89|3096.89|3096.14|3096.14|0
1605000210000|2020-11-10 09:23:30|3097.19|3097.19|3097.86|3097.86|3097.86|3097.86|3097.19|3097.19|0
1605000220000|2020-11-10 09:23:40|3098.01|3098.01|3097.71|3097.71|3098.27|3098.27|3097.56|3097.56|0
1605000230000|2020-11-10 09:23:50|3098.01|3098.01|3097.71|3097.71|3098.01|3098.01|3097.71|3097.71|0
1605000240000|2020-11-10 09:24:00|3097.56|3097.56|3098.22|3098.22|3098.22|3098.22|3097.56|3097.56|0
1605000250000|2020-11-10 09:24:10|3098.37|3098.37|3098.71|3098.71|3098.71|3098.71|3098.37|3098.37|0
1605000260000|2020-11-10 09:24:20|3099.23|3099.23|3099.89|3099.89|3100.04|3100.04|3098.93|3098.93|0
1605000270000|2020-11-10 09:24:30|3100.48|3100.48|3100.78|3100.78|3100.78|3100.78|3100.48|3100.48|0
1605000280000|2020-11-10 09:24:40|3101.3|3101.3|3100.84|3100.84|3101.41|3101.41|3100.84|3100.84|0
1605000290000|2020-11-10 09:24:50|3100.69|3100.69|3100.69|3100.69|3100.69|3100.69|3100.69|3100.69|0
1605000300000|2020-11-10 09:25:00|3100.54|3100.54|3101.34|3101.34|3101.79|3101.79|3100.54|3100.54|0
1605000310000|2020-11-10 09:25:10|3101.19|3101.19|3101.79|3101.79|3101.79|3101.79|3101.19|3101.19|0
1605000320000|2020-11-10 09:25:20|3101.64|3101.64|3101.98|3101.98|3101.98|3101.98|3101.64|3101.64|0
1605000330000|2020-11-10 09:25:30|3101.53|3101.53|3101|3101|3101.98|3101.98|3100.78|3100.78|0
1605000340000|2020-11-10 09:25:40|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|0
1605000350000|2020-11-10 09:25:50|3100.98|3100.98|3100.12|3100.12|3100.98|3100.98|3100.12|3100.12|0
1605000360000|2020-11-10 09:26:00|3100.38|3100.38|3098.84|3098.84|3100.76|3100.76|3098.62|3098.62|0
1605000370000|2020-11-10 09:26:10|3099.14|3099.14|3099.14|3099.14|3099.29|3099.29|3099.14|3099.14|0
1605000390000|2020-11-10 09:26:30|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|0
1605000400000|2020-11-10 09:26:40|3100.04|3100.04|3100.91|3100.91|3100.91|3100.91|3100.04|3100.04|0
1605000410000|2020-11-10 09:26:50|3100.6|3100.6|3099.92|3099.92|3100.6|3100.6|3099.92|3099.92|0
1605000420000|2020-11-10 09:27:00|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1605000430000|2020-11-10 09:27:10|3099.55|3099.55|3099.96|3099.96|3100.11|3100.11|3099.55|3099.55|0
1605000440000|2020-11-10 09:27:20|3099.43|3099.43|3100.03|3100.03|3100.03|3100.03|3099.26|3099.26|0
1605000450000|2020-11-10 09:27:30|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|0
1605000460000|2020-11-10 09:27:40|3099.94|3099.94|3100.11|3100.11|3100.11|3100.11|3099.94|3099.94|0
1605000490000|2020-11-10 09:28:10|3099.86|3099.86|3099.6|3099.6|3099.86|3099.86|3099.6|3099.6|0
1605000500000|2020-11-10 09:28:20|3099.34|3099.34|3099.6|3099.6|3099.6|3099.6|3099.34|3099.34|0
1605000510000|2020-11-10 09:28:30|3099.34|3099.34|3099.25|3099.25|3099.77|3099.77|3099.25|3099.25|0
1605000520000|2020-11-10 09:28:40|3099.4|3099.4|3099.91|3099.91|3100.69|3100.69|3099.4|3099.4|0
1605000530000|2020-11-10 09:28:50|3099.74|3099.74|3100|3100|3100|3100|3099.74|3099.74|0
1605000540000|2020-11-10 09:29:00|3100.26|3100.26|3101.59|3101.59|3101.59|3101.59|3100.26|3100.26|0
1605000550000|2020-11-10 09:29:10|3101.74|3101.74|3102.33|3102.33|3102.33|3102.33|3101.74|3101.74|0
1605000560000|2020-11-10 09:29:20|3102.15|3102.15|3102.05|3102.05|3102.3|3102.3|3102.05|3102.05|0
1605000570000|2020-11-10 09:29:30|3102.98|3102.98|3103.06|3103.06|3103.06|3103.06|3102.98|3102.98|0
1605000580000|2020-11-10 09:29:40|3103.21|3103.21|3102.67|3102.67|3103.38|3103.38|3102.67|3102.67|0
1605000590000|2020-11-10 09:29:50|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.1|3102.1|0
1605000600000|2020-11-10 09:30:00|3102.51|3102.51|3103.78|3103.78|3103.78|3103.78|3102.51|3102.51|0
1605000610000|2020-11-10 09:30:10|3104.08|3104.08|3104.08|3104.08|3104.08|3104.08|3104.08|3104.08|0
1605000630000|2020-11-10 09:30:30|3103.82|3103.82|3103.04|3103.04|3103.82|3103.82|3103.04|3103.04|0
1605000640000|2020-11-10 09:30:40|3103.46|3103.46|3102.61|3102.61|3104.33|3104.33|3102.61|3102.61|0
1605000650000|2020-11-10 09:30:50|3102.45|3102.45|3101.65|3101.65|3102.45|3102.45|3101.65|3101.65|0
1605000660000|2020-11-10 09:31:00|3101.39|3101.39|3102.4|3102.4|3102.4|3102.4|3101.39|3101.39|0
1605000670000|2020-11-10 09:31:10|3102.9|3102.9|3102.98|3102.98|3103.24|3103.24|3102.9|3102.9|0
1605000680000|2020-11-10 09:31:20|3102.72|3102.72|3103.13|3103.13|3103.13|3103.13|3102.72|3102.72|0
1605000690000|2020-11-10 09:31:30|3102.68|3102.68|3102.98|3102.98|3102.98|3102.98|3102.68|3102.68|0
1605000700000|2020-11-10 09:31:40|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|0
1605000710000|2020-11-10 09:31:50|3102.57|3102.57|3102.31|3102.31|3102.57|3102.57|3102.31|3102.31|0
1605000720000|2020-11-10 09:32:00|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|0
1605000730000|2020-11-10 09:32:10|3102.98|3102.98|3102.72|3102.72|3102.98|3102.98|3102.46|3102.46|0
1605000740000|2020-11-10 09:32:20|3102.47|3102.47|3101.96|3101.96|3102.47|3102.47|3101.79|3101.79|0
1605000750000|2020-11-10 09:32:30|3101.1|3101.1|3100.84|3100.84|3101.1|3101.1|3100.84|3100.84|0
1605000760000|2020-11-10 09:32:40|3100.58|3100.58|3099.24|3099.24|3100.84|3100.84|3099.24|3099.24|0
1605000770000|2020-11-10 09:32:50|3099.07|3099.07|3098.55|3098.55|3099.07|3099.07|3098.55|3098.55|0
1605000780000|2020-11-10 09:33:00|3098.7|3098.7|3098.4|3098.4|3098.7|3098.7|3098.4|3098.4|0
1605000790000|2020-11-10 09:33:10|3098.66|3098.66|3098|3098|3098.66|3098.66|3098|3098|0
1605000800000|2020-11-10 09:33:20|3098.52|3098.52|3098.18|3098.18|3098.52|3098.52|3098.18|3098.18|0
1605000810000|2020-11-10 09:33:30|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|0
1605000820000|2020-11-10 09:33:40|3097.06|3097.06|3096.8|3096.8|3097.32|3097.32|3096.8|3096.8|0
1605000830000|2020-11-10 09:33:50|3096.13|3096.13|3096.39|3096.39|3096.39|3096.39|3096.13|3096.13|0
1605000840000|2020-11-10 09:34:00|3096.65|3096.65|3096.65|3096.65|3096.91|3096.91|3096.65|3096.65|0
1605000850000|2020-11-10 09:34:10|3096.82|3096.82|3097.16|3097.16|3097.16|3097.16|3096.82|3096.82|0
1605000860000|2020-11-10 09:34:20|3097.01|3097.01|3096.33|3096.33|3097.01|3097.01|3096.33|3096.33|0
1605000870000|2020-11-10 09:34:30|3096.84|3096.84|3096.34|3096.34|3097.01|3097.01|3096.34|3096.34|0
1605000880000|2020-11-10 09:34:40|3096.19|3096.19|3096.71|3096.71|3096.71|3096.71|3096.19|3096.19|0
1605000890000|2020-11-10 09:34:50|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|0
1605000900000|2020-11-10 09:35:00|3096.67|3096.67|3096.84|3096.84|3096.84|3096.84|3096.67|3096.67|0
1605000910000|2020-11-10 09:35:10|3096.69|3096.69|3096.61|3096.61|3096.69|3096.69|3096.61|3096.61|0
1605000920000|2020-11-10 09:35:20|3096.35|3096.35|3095.94|3095.94|3096.35|3096.35|3095.94|3095.94|0
1605000940000|2020-11-10 09:35:40|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|0
1605000950000|2020-11-10 09:35:50|3095.51|3095.51|3095.81|3095.81|3095.81|3095.81|3095.51|3095.51|0
1605000960000|2020-11-10 09:36:00|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|0
1605000970000|2020-11-10 09:36:10|3095.9|3095.9|3096.58|3096.58|3096.68|3096.68|3095.9|3095.9|0
1605000980000|2020-11-10 09:36:20|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|0
1605000990000|2020-11-10 09:36:30|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|0
1605001000000|2020-11-10 09:36:40|3096.84|3096.84|3096.32|3096.32|3096.84|3096.84|3096.32|3096.32|0
1605001010000|2020-11-10 09:36:50|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|0
1605001020000|2020-11-10 09:37:00|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|0
1605001030000|2020-11-10 09:37:10|3096.58|3096.58|3097.03|3097.03|3097.03|3097.03|3096.25|3096.25|0
1605001050000|2020-11-10 09:37:30|3097.55|3097.55|3096.95|3096.95|3097.55|3097.55|3096.95|3096.95|0
1605001060000|2020-11-10 09:37:40|3096.69|3096.69|3097.21|3097.21|3097.21|3097.21|3096.69|3096.69|0
1605001070000|2020-11-10 09:37:50|3097.47|3097.47|3097.21|3097.21|3097.47|3097.47|3097.21|3097.21|0
1605001080000|2020-11-10 09:38:00|3097.56|3097.56|3096.87|3096.87|3097.56|3097.56|3096.87|3096.87|0
1605001090000|2020-11-10 09:38:10|3096.7|3096.7|3096.35|3096.35|3096.87|3096.87|3096.18|3096.18|0
1605001100000|2020-11-10 09:38:20|3096.09|3096.09|3096.61|3096.61|3096.61|3096.61|3096.09|3096.09|0
1605001110000|2020-11-10 09:38:30|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|0
1605001120000|2020-11-10 09:38:40|3097.02|3097.02|3096.5|3096.5|3097.02|3097.02|3096.5|3096.5|0
1605001130000|2020-11-10 09:38:50|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|0
1605001150000|2020-11-10 09:39:10|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|0
1605001170000|2020-11-10 09:39:30|3095.72|3095.72|3095.63|3095.63|3095.98|3095.98|3095.46|3095.46|0
1605001180000|2020-11-10 09:39:40|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1605001190000|2020-11-10 09:39:50|3095.54|3095.54|3095.63|3095.63|3095.63|3095.63|3095.37|3095.37|0
1605001200000|2020-11-10 09:40:00|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|0
1605001220000|2020-11-10 09:40:20|3096.04|3096.04|3094.69|3094.69|3096.04|3096.04|3094.69|3094.69|0
1605001230000|2020-11-10 09:40:30|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1605001240000|2020-11-10 09:40:40|3095.43|3095.43|3095.95|3095.95|3095.95|3095.95|3095.43|3095.43|0
1605001270000|2020-11-10 09:41:10|3095.69|3095.69|3095.43|3095.43|3095.69|3095.69|3095.43|3095.43|0
1605001290000|2020-11-10 09:41:30|3095.58|3095.58|3095.43|3095.43|3095.58|3095.58|3095.43|3095.43|0
1605001320000|2020-11-10 09:42:00|3095.69|3095.69|3096.64|3096.64|3096.9|3096.9|3095.69|3095.69|0
1605001330000|2020-11-10 09:42:10|3096.38|3096.38|3096.64|3096.64|3096.64|3096.64|3096.38|3096.38|0
1605001340000|2020-11-10 09:42:20|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|0
1605001350000|2020-11-10 09:42:30|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1605001360000|2020-11-10 09:42:40|3097.39|3097.39|3096.71|3096.71|3097.39|3097.39|3096.71|3096.71|0
1605001380000|2020-11-10 09:43:00|3096.45|3096.45|3095.93|3095.93|3096.71|3096.71|3095.67|3095.67|0
1605001390000|2020-11-10 09:43:10|3096.45|3096.45|3096.71|3096.71|3096.71|3096.71|3096.45|3096.45|0
1605001400000|2020-11-10 09:43:20|3096.56|3096.56|3095.63|3095.63|3096.56|3096.56|3095.63|3095.63|0
1605001410000|2020-11-10 09:43:30|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|0
1605001420000|2020-11-10 09:43:40|3096.15|3096.15|3096.32|3096.32|3096.32|3096.32|3096.15|3096.15|0
1605001430000|2020-11-10 09:43:50|3096.58|3096.58|3097.53|3097.53|3097.53|3097.53|3096.58|3096.58|0
1605001440000|2020-11-10 09:44:00|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|0
1605001450000|2020-11-10 09:44:10|3097.79|3097.79|3097.62|3097.62|3097.79|3097.79|3097.62|3097.62|0
1605001460000|2020-11-10 09:44:20|3097.53|3097.53|3096.49|3096.49|3097.53|3097.53|3096.49|3096.49|0
1605001470000|2020-11-10 09:44:30|3096.75|3096.75|3097.01|3097.01|3097.01|3097.01|3096.75|3096.75|0
1605001490000|2020-11-10 09:44:50|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|0
1605001500000|2020-11-10 09:45:00|3096.49|3096.49|3098.39|3098.39|3098.39|3098.39|3096.49|3096.49|0
1605001510000|2020-11-10 09:45:10|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.39|3098.39|0
1605001520000|2020-11-10 09:45:20|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1605001530000|2020-11-10 09:45:30|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|0
1605001540000|2020-11-10 09:45:40|3099.53|3099.53|3099.38|3099.38|3099.53|3099.53|3099.38|3099.38|0
1605001560000|2020-11-10 09:46:00|3100.07|3100.07|3100.74|3100.74|3100.74|3100.74|3100.07|3100.07|0
1605001570000|2020-11-10 09:46:10|3101|3101|3100.74|3100.74|3101|3101|3100.74|3100.74|0
1605001580000|2020-11-10 09:46:20|3101.04|3101.04|3100.78|3100.78|3101.04|3101.04|3100.78|3100.78|0
1605001590000|2020-11-10 09:46:30|3101.09|3101.09|3101.75|3101.75|3101.75|3101.75|3101.09|3101.09|0
1605001600000|2020-11-10 09:46:40|3102.1|3102.1|3101.93|3101.93|3102.1|3102.1|3101.93|3101.93|0
1605001610000|2020-11-10 09:46:50|3102.01|3102.01|3101.7|3101.7|3102.01|3102.01|3101.66|3101.66|0
1605001620000|2020-11-10 09:47:00|3101.88|3101.88|3102.24|3102.24|3102.39|3102.39|3101.88|3101.88|0
1605001630000|2020-11-10 09:47:10|3102.09|3102.09|3101.83|3101.83|3102.35|3102.35|3101.83|3101.83|0
1605001640000|2020-11-10 09:47:20|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|0
1605001650000|2020-11-10 09:47:30|3102.57|3102.57|3102.68|3102.68|3102.94|3102.94|3102.42|3102.42|0
1605001660000|2020-11-10 09:47:40|3102.94|3102.94|3102.68|3102.68|3102.94|3102.94|3102.68|3102.68|0
1605001700000|2020-11-10 09:48:20|3102.83|3102.83|3104.23|3104.23|3104.23|3104.23|3102.83|3102.83|0
1605001710000|2020-11-10 09:48:30|3104.49|3104.49|3104.66|3104.66|3104.66|3104.66|3104.49|3104.49|0
1605001720000|2020-11-10 09:48:40|3105.71|3105.71|3105.44|3105.44|3105.86|3105.86|3105.44|3105.44|0
1605001740000|2020-11-10 09:49:00|3104.93|3104.93|3104.32|3104.32|3104.93|3104.93|3104.32|3104.32|0
1605001760000|2020-11-10 09:49:20|3104.5|3104.5|3105.62|3105.62|3106.07|3106.07|3104.5|3104.5|0
1605001770000|2020-11-10 09:49:30|3105.88|3105.88|3106.56|3106.56|3106.56|3106.56|3105.88|3105.88|0
1605001780000|2020-11-10 09:49:40|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|0
1605001790000|2020-11-10 09:49:50|3106.25|3106.25|3105.8|3105.8|3106.25|3106.25|3105.8|3105.8|0
1605001800000|2020-11-10 09:50:00|3105.59|3105.59|3104.64|3104.64|3105.59|3105.59|3104.52|3104.52|0
1605001810000|2020-11-10 09:50:10|3104.34|3104.34|3104.34|3104.34|3104.64|3104.64|3104.34|3104.34|0
1605001820000|2020-11-10 09:50:20|3104.49|3104.49|3103.58|3103.58|3104.49|3104.49|3103.58|3103.58|0
1605001830000|2020-11-10 09:50:30|3103.28|3103.28|3102.76|3102.76|3103.54|3103.54|3102.76|3102.76|0
1605001840000|2020-11-10 09:50:40|3102.13|3102.13|3101.62|3101.62|3102.13|3102.13|3101.62|3101.62|0
1605001860000|2020-11-10 09:51:00|3101.47|3101.47|3101.41|3101.41|3102.07|3102.07|3101.41|3101.41|0
1605001870000|2020-11-10 09:51:10|3101.26|3101.26|3100.85|3100.85|3101.26|3101.26|3100.85|3100.85|0
1605001880000|2020-11-10 09:51:20|3101|3101|3101|3101|3101|3101|3101|3101|0
1605001890000|2020-11-10 09:51:30|3100.85|3100.85|3101.15|3101.15|3101.3|3101.3|3100.7|3100.7|0
1605001900000|2020-11-10 09:51:40|3101|3101|3101.51|3101.51|3101.51|3101.51|3101|3101|0
1605001910000|2020-11-10 09:51:50|3101.36|3101.36|3101.51|3101.51|3101.51|3101.51|3101.36|3101.36|0
1605001920000|2020-11-10 09:52:00|3101.85|3101.85|3101.7|3101.7|3102.01|3102.01|3101.7|3101.7|0
1605001930000|2020-11-10 09:52:10|3101.55|3101.55|3101.39|3101.39|3101.55|3101.55|3101.09|3101.09|0
1605001940000|2020-11-10 09:52:20|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|0
1605001950000|2020-11-10 09:52:30|3101.54|3101.54|3101.69|3101.69|3101.69|3101.69|3101.54|3101.54|0
1605001960000|2020-11-10 09:52:40|3101.84|3101.84|3102.52|3102.52|3102.52|3102.52|3101.84|3101.84|0
1605001970000|2020-11-10 09:52:50|3102|3102|3101.05|3101.05|3102|3102|3101.05|3101.05|0
1605001980000|2020-11-10 09:53:00|3101.2|3101.2|3101.05|3101.05|3101.2|3101.2|3101.05|3101.05|0
1605001990000|2020-11-10 09:53:10|3100.79|3100.79|3100.53|3100.53|3100.79|3100.79|3100.53|3100.53|0
1605002000000|2020-11-10 09:53:20|3100.38|3100.38|3099.99|3099.99|3100.38|3100.38|3099.69|3099.69|0
1605002010000|2020-11-10 09:53:30|3100.15|3100.15|3100.41|3100.41|3100.41|3100.41|3100.15|3100.15|0
1605002020000|2020-11-10 09:53:40|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|0
1605002030000|2020-11-10 09:53:50|3100|3100|3100.67|3100.67|3100.67|3100.67|3100|3100|0
1605002040000|2020-11-10 09:54:00|3100.41|3100.41|3099.89|3099.89|3100.41|3100.41|3099.89|3099.89|0
1605002060000|2020-11-10 09:54:20|3100.04|3100.04|3100.35|3100.35|3100.86|3100.86|3100.04|3100.04|0
1605002070000|2020-11-10 09:54:30|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1605002090000|2020-11-10 09:54:50|3100.71|3100.71|3100.41|3100.41|3100.71|3100.71|3100.41|3100.41|0
1605002100000|2020-11-10 09:55:00|3100.2|3100.2|3099.65|3099.65|3100.2|3100.2|3099.65|3099.65|0
1605002130000|2020-11-10 09:55:30|3099.39|3099.39|3099.13|3099.13|3099.39|3099.39|3098.87|3098.87|0
1605002140000|2020-11-10 09:55:40|3099.39|3099.39|3099.39|3099.39|3099.39|3099.39|3099.39|3099.39|0
1605002150000|2020-11-10 09:55:50|3099.13|3099.13|3099.27|3099.27|3099.27|3099.27|3099.13|3099.13|0
1605002160000|2020-11-10 09:56:00|3099.1|3099.1|3098.93|3098.93|3099.1|3099.1|3098.93|3098.93|0
1605002170000|2020-11-10 09:56:10|3099.45|3099.45|3100.79|3100.79|3100.79|3100.79|3099.45|3099.45|0
1605002180000|2020-11-10 09:56:20|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1605002190000|2020-11-10 09:56:30|3101.06|3101.06|3101.58|3101.58|3101.58|3101.58|3101.06|3101.06|0
1605002200000|2020-11-10 09:56:40|3101.84|3101.84|3102.04|3102.04|3102.38|3102.38|3101.84|3101.84|0
1605002220000|2020-11-10 09:57:00|3101.78|3101.78|3101.95|3101.95|3101.95|3101.95|3101.78|3101.78|0
1605002230000|2020-11-10 09:57:10|3102.45|3102.45|3102.71|3102.71|3102.71|3102.71|3102.45|3102.45|0
1605002240000|2020-11-10 09:57:20|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1605002250000|2020-11-10 09:57:30|3102.19|3102.19|3101.93|3101.93|3102.19|3102.19|3101.93|3101.93|0
1605002270000|2020-11-10 09:57:50|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1605002280000|2020-11-10 09:58:00|3102.29|3102.29|3102.81|3102.81|3102.81|3102.81|3102.29|3102.29|0
1605002290000|2020-11-10 09:58:10|3102.64|3102.64|3102.47|3102.47|3102.64|3102.64|3102.47|3102.47|0
1605002300000|2020-11-10 09:58:20|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1605002310000|2020-11-10 09:58:30|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1605002320000|2020-11-10 09:58:40|3103.36|3103.36|3102.32|3102.32|3103.36|3103.36|3102.32|3102.32|0
1605002330000|2020-11-10 09:58:50|3102.11|3102.11|3101.9|3101.9|3102.11|3102.11|3101.9|3101.9|0
1605002340000|2020-11-10 09:59:00|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|0
1605002370000|2020-11-10 09:59:30|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1605002380000|2020-11-10 09:59:40|3101.94|3101.94|3101.9|3101.9|3102.2|3102.2|3101.9|3101.9|0
1605002390000|2020-11-10 09:59:50|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1605002400000|2020-11-10 10:00:00|3102.72|3102.72|3102.2|3102.2|3102.72|3102.72|3102.2|3102.2|0
1605002410000|2020-11-10 10:00:10|3101.94|3101.94|3102.72|3102.72|3102.72|3102.72|3101.94|3101.94|0
1605002440000|2020-11-10 10:00:40|3103.24|3103.24|3104|3104|3104|3104|3103.24|3103.24|0
1605002450000|2020-11-10 10:00:50|3104.26|3104.26|3104.34|3104.34|3104.6|3104.6|3104.26|3104.26|0
1605002460000|2020-11-10 10:01:00|3104.6|3104.6|3104.03|3104.03|3104.6|3104.6|3104.03|3104.03|0
1605002480000|2020-11-10 10:01:20|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|0
1605002490000|2020-11-10 10:01:30|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|0
1605002510000|2020-11-10 10:01:50|3105.29|3105.29|3105.89|3105.89|3106.15|3106.15|3105.29|3105.29|0
1605002520000|2020-11-10 10:02:00|3105.55|3105.55|3103.96|3103.96|3105.55|3105.55|3103.96|3103.96|0
1605002530000|2020-11-10 10:02:10|3103.7|3103.7|3103.96|3103.96|3103.96|3103.96|3103.55|3103.55|0
1605002540000|2020-11-10 10:02:20|3104.17|3104.17|3104.43|3104.43|3104.43|3104.43|3104.17|3104.17|0
1605002550000|2020-11-10 10:02:30|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|0
1605002560000|2020-11-10 10:02:40|3104.09|3104.09|3104.49|3104.49|3104.49|3104.49|3104.09|3104.09|0
1605002570000|2020-11-10 10:02:50|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|0
1605002580000|2020-11-10 10:03:00|3103.37|3103.37|3103.9|3103.9|3104.15|3104.15|3103.37|3103.37|0
1605002590000|2020-11-10 10:03:10|3104.2|3104.2|3105.61|3105.61|3105.61|3105.61|3104.2|3104.2|0
1605002600000|2020-11-10 10:03:20|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1605002610000|2020-11-10 10:03:30|3105.26|3105.26|3105.52|3105.52|3105.78|3105.78|3105.26|3105.26|0
1605002630000|2020-11-10 10:03:50|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|0
1605002640000|2020-11-10 10:04:00|3106.08|3106.08|3106.6|3106.6|3106.6|3106.6|3106.08|3106.08|0
1605002650000|2020-11-10 10:04:10|3106.95|3106.95|3107.42|3107.42|3107.42|3107.42|3106.95|3106.95|0
1605002660000|2020-11-10 10:04:20|3107.68|3107.68|3108.02|3108.02|3108.02|3108.02|3107.68|3107.68|0
1605002670000|2020-11-10 10:04:30|3107.57|3107.57|3107.87|3107.87|3107.87|3107.87|3107.57|3107.57|0
1605002680000|2020-11-10 10:04:40|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1605002690000|2020-11-10 10:04:50|3107.93|3107.93|3107.33|3107.33|3107.93|3107.93|3107.33|3107.33|0
1605002700000|2020-11-10 10:05:00|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|0
1605002710000|2020-11-10 10:05:10|3107.28|3107.28|3107|3107|3107.37|3107.37|3106.53|3106.53|0
1605002720000|2020-11-10 10:05:20|3106.85|3106.85|3106.57|3106.57|3106.85|3106.85|3106.42|3106.42|0
1605002730000|2020-11-10 10:05:30|3106.83|3106.83|3107.09|3107.09|3107.09|3107.09|3106.83|3106.83|0
1605002740000|2020-11-10 10:05:40|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|0
1605002750000|2020-11-10 10:05:50|3107.6|3107.6|3108.46|3108.46|3108.46|3108.46|3107.6|3107.6|0
1605002760000|2020-11-10 10:06:00|3108.72|3108.72|3108.35|3108.35|3108.72|3108.72|3108.09|3108.09|0
1605002770000|2020-11-10 10:06:10|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|0
1605002780000|2020-11-10 10:06:20|3108.99|3108.99|3109.4|3109.4|3109.4|3109.4|3108.99|3108.99|0
1605002790000|2020-11-10 10:06:30|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1605002800000|2020-11-10 10:06:40|3110.09|3110.09|3109.15|3109.15|3110.09|3110.09|3109.15|3109.15|0
1605002810000|2020-11-10 10:06:50|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|0
1605002820000|2020-11-10 10:07:00|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|0
1605002830000|2020-11-10 10:07:10|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1605002840000|2020-11-10 10:07:20|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1605002850000|2020-11-10 10:07:30|3108.64|3108.64|3108.49|3108.49|3108.64|3108.64|3108.49|3108.49|0
1605002860000|2020-11-10 10:07:40|3108.34|3108.34|3108.34|3108.34|3108.6|3108.6|3108.34|3108.34|0
1605002880000|2020-11-10 10:08:00|3108.6|3108.6|3108.96|3108.96|3108.96|3108.96|3108.6|3108.6|0
1605002890000|2020-11-10 10:08:10|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1605002900000|2020-11-10 10:08:20|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|0
1605002920000|2020-11-10 10:08:40|3108.55|3108.55|3108.84|3108.84|3109.18|3109.18|3108.55|3108.55|0
1605002930000|2020-11-10 10:08:50|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|0
1605002940000|2020-11-10 10:09:00|3108.93|3108.93|3109.14|3109.14|3109.14|3109.14|3108.93|3108.93|0
1605002950000|2020-11-10 10:09:10|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|0
1605002960000|2020-11-10 10:09:20|3109.7|3109.7|3110.22|3110.22|3110.22|3110.22|3109.7|3109.7|0
1605002980000|2020-11-10 10:09:40|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1605002990000|2020-11-10 10:09:50|3110.33|3110.33|3110.12|3110.12|3110.33|3110.33|3110.12|3110.12|0
1605003000000|2020-11-10 10:10:00|3109.95|3109.95|3110.88|3110.88|3110.88|3110.88|3109.95|3109.95|0
1605003010000|2020-11-10 10:10:10|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|0
1605003020000|2020-11-10 10:10:20|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|0
1605003030000|2020-11-10 10:10:30|3110.88|3110.88|3110.67|3110.67|3110.88|3110.88|3110.67|3110.67|0
1605003050000|2020-11-10 10:10:50|3110.37|3110.37|3110.07|3110.07|3110.37|3110.37|3110.07|3110.07|0
1605003060000|2020-11-10 10:11:00|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|0
1605003080000|2020-11-10 10:11:20|3110.76|3110.76|3110.38|3110.38|3110.91|3110.91|3110.23|3110.23|0
1605003100000|2020-11-10 10:11:40|3110.12|3110.12|3110.64|3110.64|3110.64|3110.64|3110.12|3110.12|0
1605003120000|2020-11-10 10:12:00|3110.9|3110.9|3110.91|3110.91|3111.16|3111.16|3110.22|3110.22|0
1605003130000|2020-11-10 10:12:10|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1605003150000|2020-11-10 10:12:30|3110.49|3110.49|3109.89|3109.89|3110.49|3110.49|3109.89|3109.89|0
1605003160000|2020-11-10 10:12:40|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1605003180000|2020-11-10 10:13:00|3109.89|3109.89|3109.74|3109.74|3109.89|3109.89|3109.74|3109.74|0
1605003190000|2020-11-10 10:13:10|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|0
1605003210000|2020-11-10 10:13:30|3109.18|3109.18|3108.77|3108.77|3109.18|3109.18|3108.77|3108.77|0
1605003220000|2020-11-10 10:13:40|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|0
1605003230000|2020-11-10 10:13:50|3108.36|3108.36|3109.15|3109.15|3109.15|3109.15|3108.36|3108.36|0
1605003240000|2020-11-10 10:14:00|3109.3|3109.3|3109.62|3109.62|3109.62|3109.62|3109.3|3109.3|0
1605003250000|2020-11-10 10:14:10|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|0
1605003260000|2020-11-10 10:14:20|3109.88|3109.88|3109.62|3109.62|3109.88|3109.88|3109.62|3109.62|0
1605003270000|2020-11-10 10:14:30|3109.36|3109.36|3109.51|3109.51|3109.51|3109.51|3109.36|3109.36|0
1605003290000|2020-11-10 10:14:50|3108.67|3108.67|3108.63|3108.63|3108.84|3108.84|3108.63|3108.63|0
1605003300000|2020-11-10 10:15:00|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3107.69|3107.69|0
1605003310000|2020-11-10 10:15:10|3108.63|3108.63|3108.37|3108.37|3108.63|3108.63|3108.37|3108.37|0
1605003320000|2020-11-10 10:15:20|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|0
1605003330000|2020-11-10 10:15:30|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|0
1605003380000|2020-11-10 10:16:20|3108.11|3108.11|3107.85|3107.85|3108.11|3108.11|3107.85|3107.85|0
1605003390000|2020-11-10 10:16:30|3107.59|3107.59|3107.42|3107.42|3107.59|3107.59|3107.42|3107.42|0
1605003410000|2020-11-10 10:16:50|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|0
1605003420000|2020-11-10 10:17:00|3107.41|3107.41|3107.67|3107.67|3107.93|3107.93|3107.41|3107.41|0
1605003430000|2020-11-10 10:17:10|3107.41|3107.41|3107.72|3107.72|3107.72|3107.72|3107.41|3107.41|0
1605003450000|2020-11-10 10:17:30|3107.87|3107.87|3108.74|3108.74|3108.74|3108.74|3107.87|3107.87|0
1605003460000|2020-11-10 10:17:40|3109.08|3109.08|3108.74|3108.74|3109.08|3109.08|3108.74|3108.74|0
1605003470000|2020-11-10 10:17:50|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|0
1605003480000|2020-11-10 10:18:00|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|0
1605003510000|2020-11-10 10:18:30|3108.48|3108.48|3108.02|3108.02|3108.48|3108.48|3108.02|3108.02|0
1605003520000|2020-11-10 10:18:40|3108.54|3108.54|3108.43|3108.43|3108.71|3108.71|3108.43|3108.43|0
1605003530000|2020-11-10 10:18:50|3108.73|3108.73|3109.59|3109.59|3109.59|3109.59|3108.73|3108.73|0
1605003540000|2020-11-10 10:19:00|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1605003560000|2020-11-10 10:19:20|3109.7|3109.7|3109.23|3109.23|3109.7|3109.7|3109.23|3109.23|0
1605003570000|2020-11-10 10:19:30|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|0
1605003580000|2020-11-10 10:19:40|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|0
1605003590000|2020-11-10 10:19:50|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|0
1605003600000|2020-11-10 10:20:00|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|0
1605003610000|2020-11-10 10:20:10|3109.54|3109.54|3109.08|3109.08|3109.54|3109.54|3109.08|3109.08|0
1605003620000|2020-11-10 10:20:20|3108.82|3108.82|3108.57|3108.57|3108.82|3108.82|3108.57|3108.57|0
1605003630000|2020-11-10 10:20:30|3109.42|3109.42|3110.28|3110.28|3110.28|3110.28|3109.42|3109.42|0
1605003640000|2020-11-10 10:20:40|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|0
1605003650000|2020-11-10 10:20:50|3110.19|3110.19|3109.5|3109.5|3110.19|3110.19|3109.5|3109.5|0
1605003670000|2020-11-10 10:21:10|3109.24|3109.24|3108.98|3108.98|3109.24|3109.24|3108.98|3108.98|0
1605003690000|2020-11-10 10:21:30|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1605003720000|2020-11-10 10:22:00|3108.98|3108.98|3109.08|3109.08|3109.08|3109.08|3108.72|3108.72|0
1605003730000|2020-11-10 10:22:10|3108.7|3108.7|3108.1|3108.1|3108.7|3108.7|3108.1|3108.1|0
1605003740000|2020-11-10 10:22:20|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|0
1605003770000|2020-11-10 10:22:50|3108.45|3108.45|3109.26|3109.26|3109.26|3109.26|3108.45|3108.45|0
1605003780000|2020-11-10 10:23:00|3109.56|3109.56|3109.39|3109.39|3109.56|3109.56|3109.39|3109.39|0
1605003790000|2020-11-10 10:23:10|3109.69|3109.69|3109.84|3109.84|3109.84|3109.84|3109.69|3109.69|0
1605003800000|2020-11-10 10:23:20|3109.32|3109.32|3108.87|3108.87|3109.47|3109.47|3108.87|3108.87|0
1605003820000|2020-11-10 10:23:40|3108.72|3108.72|3108.82|3108.82|3108.82|3108.82|3108.49|3108.49|0
1605003830000|2020-11-10 10:23:50|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.63|3108.63|0
1605003840000|2020-11-10 10:24:00|3109.41|3109.41|3109.26|3109.26|3109.41|3109.41|3109.26|3109.26|0
1605003850000|2020-11-10 10:24:10|3109.41|3109.41|3108.77|3108.77|3109.41|3109.41|3108.77|3108.77|0
1605003860000|2020-11-10 10:24:20|3108.25|3108.25|3108.55|3108.55|3108.7|3108.7|3108.25|3108.25|0
1605003870000|2020-11-10 10:24:30|3108.38|3108.38|3107.49|3107.49|3108.47|3108.47|3107.49|3107.49|0
1605003880000|2020-11-10 10:24:40|3107.34|3107.34|3107.19|3107.19|3107.34|3107.34|3107.19|3107.19|0
1605003890000|2020-11-10 10:24:50|3106.67|3106.67|3107.3|3107.3|3107.3|3107.3|3106.67|3106.67|0
1605003900000|2020-11-10 10:25:00|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3106.93|3106.93|0
1605003920000|2020-11-10 10:25:20|3107.3|3107.3|3106.89|3106.89|3107.3|3107.3|3106.89|3106.89|0
1605003930000|2020-11-10 10:25:30|3106.55|3106.55|3106.38|3106.38|3106.55|3106.55|3106.38|3106.38|0
1605003940000|2020-11-10 10:25:40|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1605003960000|2020-11-10 10:26:00|3106.47|3106.47|3107.55|3107.55|3107.55|3107.55|3106.47|3106.47|0
1605003970000|2020-11-10 10:26:10|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|0
1605003980000|2020-11-10 10:26:20|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1605003990000|2020-11-10 10:26:30|3106.35|3106.35|3106.95|3106.95|3106.95|3106.95|3106.35|3106.35|0
1605004000000|2020-11-10 10:26:40|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3106.86|3106.86|0
1605004010000|2020-11-10 10:26:50|3106.86|3106.86|3107.12|3107.12|3107.12|3107.12|3106.86|3106.86|0
1605004020000|2020-11-10 10:27:00|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1605004030000|2020-11-10 10:27:10|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1605004040000|2020-11-10 10:27:20|3106.09|3106.09|3105.58|3105.58|3106.09|3106.09|3105.58|3105.58|0
1605004050000|2020-11-10 10:27:30|3105.73|3105.73|3105.56|3105.56|3105.73|3105.73|3105.56|3105.56|0
1605004070000|2020-11-10 10:27:50|3106.16|3106.16|3106.31|3106.31|3106.31|3106.31|3106.16|3106.16|0
1605004080000|2020-11-10 10:28:00|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1605004130000|2020-11-10 10:28:50|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1605004140000|2020-11-10 10:29:00|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1605004150000|2020-11-10 10:29:10|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1605004160000|2020-11-10 10:29:20|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|0
1605004170000|2020-11-10 10:29:30|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|0
1605004200000|2020-11-10 10:30:00|3107.71|3107.71|3107.01|3107.01|3107.71|3107.71|3106.71|3106.71|0
1605004210000|2020-11-10 10:30:10|3107.27|3107.27|3107.12|3107.12|3107.27|3107.27|3106.97|3106.97|0
1605004220000|2020-11-10 10:30:20|3106.86|3106.86|3107.23|3107.23|3107.38|3107.38|3106.86|3106.86|0
1605004240000|2020-11-10 10:30:40|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1605004250000|2020-11-10 10:30:50|3106.81|3106.81|3107.58|3107.58|3107.58|3107.58|3106.81|3106.81|0
1605004260000|2020-11-10 10:31:00|3107.42|3107.42|3107.67|3107.67|3107.67|3107.67|3107.42|3107.42|0
1605004270000|2020-11-10 10:31:10|3108.19|3108.19|3108.19|3108.19|3108.34|3108.34|3108.19|3108.19|0
1605004280000|2020-11-10 10:31:20|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1605004290000|2020-11-10 10:31:30|3108.19|3108.19|3108.62|3108.62|3108.62|3108.62|3108.02|3108.02|0
1605004320000|2020-11-10 10:32:00|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1605004330000|2020-11-10 10:32:10|3107.84|3107.84|3106.8|3106.8|3108.1|3108.1|3106.8|3106.8|0
1605004340000|2020-11-10 10:32:20|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|0
1605004350000|2020-11-10 10:32:30|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.37|3106.37|0
1605004370000|2020-11-10 10:32:50|3106.59|3106.59|3106.74|3106.74|3106.74|3106.74|3106.44|3106.44|0
1605004380000|2020-11-10 10:33:00|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|0
1605004400000|2020-11-10 10:33:20|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1605004410000|2020-11-10 10:33:30|3108.01|3108.01|3108.87|3108.87|3108.87|3108.87|3108.01|3108.01|0
1605004420000|2020-11-10 10:33:40|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|0
1605004430000|2020-11-10 10:33:50|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|0
1605004440000|2020-11-10 10:34:00|3108.62|3108.62|3108.77|3108.77|3108.77|3108.77|3108.62|3108.62|0
1605004450000|2020-11-10 10:34:10|3108.59|3108.59|3107.87|3107.87|3108.59|3108.59|3107.87|3107.87|0
1605004460000|2020-11-10 10:34:20|3107.56|3107.56|3107.45|3107.45|3107.56|3107.56|3107.3|3107.3|0
1605004470000|2020-11-10 10:34:30|3107.87|3107.87|3107.28|3107.28|3107.87|3107.87|3107.28|3107.28|0
1605004490000|2020-11-10 10:34:50|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|0
1605004500000|2020-11-10 10:35:00|3107.19|3107.19|3106.85|3106.85|3107.19|3107.19|3106.85|3106.85|0
1605004510000|2020-11-10 10:35:10|3106.7|3106.7|3106.44|3106.44|3106.7|3106.7|3106.44|3106.44|0
1605004520000|2020-11-10 10:35:20|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1605004530000|2020-11-10 10:35:30|3106.84|3106.84|3107.62|3107.62|3107.62|3107.62|3106.84|3106.84|0
1605004540000|2020-11-10 10:35:40|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|0
1605004560000|2020-11-10 10:36:00|3107.54|3107.54|3107.8|3107.8|3107.8|3107.8|3107.54|3107.54|0
1605004570000|2020-11-10 10:36:10|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1605004580000|2020-11-10 10:36:20|3107.89|3107.89|3108.04|3108.04|3108.04|3108.04|3107.89|3107.89|0
1605004590000|2020-11-10 10:36:30|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1605004610000|2020-11-10 10:36:50|3109.06|3109.06|3109.21|3109.21|3109.21|3109.21|3109.06|3109.06|0
1605004650000|2020-11-10 10:37:30|3109.55|3109.55|3109.95|3109.95|3109.95|3109.95|3109.55|3109.55|0
1605004660000|2020-11-10 10:37:40|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1605004670000|2020-11-10 10:37:50|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1605004680000|2020-11-10 10:38:00|3110|3110|3109.48|3109.48|3110|3110|3109.48|3109.48|0
1605004700000|2020-11-10 10:38:20|3109.73|3109.73|3109.36|3109.36|3109.73|3109.73|3109.21|3109.21|0
1605004710000|2020-11-10 10:38:30|3109.62|3109.62|3109.32|3109.32|3109.62|3109.62|3109.17|3109.17|0
1605004720000|2020-11-10 10:38:40|3109.02|3109.02|3109.17|3109.17|3109.17|3109.17|3109.02|3109.02|0
1605004730000|2020-11-10 10:38:50|3109.34|3109.34|3109.34|3109.34|3109.49|3109.49|3109.34|3109.34|0
1605004740000|2020-11-10 10:39:00|3109.49|3109.49|3109.34|3109.34|3109.49|3109.49|3109.34|3109.34|0
1605004750000|2020-11-10 10:39:10|3109.23|3109.23|3108.21|3108.21|3109.23|3109.23|3108.21|3108.21|0
1605004780000|2020-11-10 10:39:40|3108.04|3108.04|3107.87|3107.87|3108.04|3108.04|3107.52|3107.52|0
1605004790000|2020-11-10 10:39:50|3108.02|3108.02|3108.25|3108.25|3108.25|3108.25|3108.02|3108.02|0
1605004800000|2020-11-10 10:40:00|3108.4|3108.4|3111.84|3111.84|3111.84|3111.84|3108.4|3108.4|0
1605004810000|2020-11-10 10:40:10|3113.13|3113.13|3112.24|3112.24|3113.13|3113.13|3112.24|3112.24|0
1605004820000|2020-11-10 10:40:20|3111.98|3111.98|3111.47|3111.47|3111.98|3111.98|3111.47|3111.47|0
1605004860000|2020-11-10 10:41:00|3111.73|3111.73|3112.74|3112.74|3112.74|3112.74|3111.73|3111.73|0
1605004870000|2020-11-10 10:41:10|3113.19|3113.19|3113.6|3113.6|3113.6|3113.6|3113.19|3113.19|0
1605004880000|2020-11-10 10:41:20|3113.86|3113.86|3113.41|3113.41|3113.86|3113.86|3113.41|3113.41|0
1605004900000|2020-11-10 10:41:40|3114.45|3114.45|3113.62|3113.62|3114.66|3114.66|3113.62|3113.62|0
1605004910000|2020-11-10 10:41:50|3113.8|3113.8|3113.97|3113.97|3113.97|3113.97|3113.8|3113.8|0
1605004920000|2020-11-10 10:42:00|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1605004930000|2020-11-10 10:42:10|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|0
1605004940000|2020-11-10 10:42:20|3112.93|3112.93|3112.33|3112.33|3112.93|3112.93|3112.33|3112.33|0
1605004950000|2020-11-10 10:42:30|3112.59|3112.59|3112.85|3112.85|3112.85|3112.85|3112.59|3112.59|0
1605004960000|2020-11-10 10:42:40|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1605004970000|2020-11-10 10:42:50|3112.76|3112.76|3113.17|3113.17|3113.17|3113.17|3112.76|3112.76|0
1605004980000|2020-11-10 10:43:00|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|0
1605005010000|2020-11-10 10:43:30|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1605005030000|2020-11-10 10:43:50|3112.87|3112.87|3112.52|3112.52|3113.13|3113.13|3112.52|3112.52|0
1605005040000|2020-11-10 10:44:00|3112.67|3112.67|3113.37|3113.37|3113.37|3113.37|3112.67|3112.67|0
1605005050000|2020-11-10 10:44:10|3113.63|3113.63|3112.79|3112.79|3113.63|3113.63|3112.79|3112.79|0
1605005060000|2020-11-10 10:44:20|3113.05|3113.05|3113.64|3113.64|3113.8|3113.8|3113.05|3113.05|0
1605005070000|2020-11-10 10:44:30|3113.85|3113.85|3114.03|3114.03|3114.03|3114.03|3113.85|3113.85|0
1605005080000|2020-11-10 10:44:40|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|0
1605005090000|2020-11-10 10:44:50|3115|3115|3114.7|3114.7|3115|3115|3114.7|3114.7|0
1605005100000|2020-11-10 10:45:00|3115|3115|3115|3115|3115|3115|3115|3115|0
1605005110000|2020-11-10 10:45:10|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1605005120000|2020-11-10 10:45:20|3114.24|3114.24|3114.7|3114.7|3114.7|3114.7|3114.24|3114.24|0
1605005130000|2020-11-10 10:45:30|3115.47|3115.47|3117.09|3117.09|3117.09|3117.09|3115.47|3115.47|0
1605005140000|2020-11-10 10:45:40|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|0
1605005150000|2020-11-10 10:45:50|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|0
1605005160000|2020-11-10 10:46:00|3118.12|3118.12|3118.12|3118.12|3118.42|3118.42|3118.12|3118.12|0
1605005170000|2020-11-10 10:46:10|3118.38|3118.38|3118.84|3118.84|3119|3119|3118.38|3118.38|0
1605005180000|2020-11-10 10:46:20|3119.36|3119.36|3119.47|3119.47|3119.47|3119.47|3119.21|3119.21|0
1605005190000|2020-11-10 10:46:30|3120.1|3120.1|3119.93|3119.93|3120.1|3120.1|3119.93|3119.93|0
1605005200000|2020-11-10 10:46:40|3119.67|3119.67|3120.01|3120.01|3120.01|3120.01|3119.67|3119.67|0
1605005210000|2020-11-10 10:46:50|3120.27|3120.27|3119.97|3119.97|3120.27|3120.27|3119.97|3119.97|0
1605005220000|2020-11-10 10:47:00|3119.82|3119.82|3120.06|3120.06|3120.12|3120.12|3119.76|3119.76|0
1605005230000|2020-11-10 10:47:10|3119.91|3119.91|3120.17|3120.17|3120.17|3120.17|3119.91|3119.91|0
1605005240000|2020-11-10 10:47:20|3120.43|3120.43|3119.22|3119.22|3120.43|3120.43|3118.53|3118.53|0
1605005250000|2020-11-10 10:47:30|3118.96|3118.96|3115.77|3115.77|3118.96|3118.96|3115.77|3115.77|0
1605005260000|2020-11-10 10:47:40|3115.94|3115.94|3117.43|3117.43|3117.69|3117.69|3115.77|3115.77|0
1605005270000|2020-11-10 10:47:50|3117.94|3117.94|3118.35|3118.35|3118.35|3118.35|3117.94|3117.94|0
1605005280000|2020-11-10 10:48:00|3118.09|3118.09|3117.5|3117.5|3118.09|3118.09|3117.07|3117.07|0
1605005290000|2020-11-10 10:48:10|3117.24|3117.24|3117.15|3117.15|3117.45|3117.45|3117.15|3117.15|0
1605005300000|2020-11-10 10:48:20|3117|3117|3117.21|3117.21|3117.38|3117.38|3117|3117|0
1605005310000|2020-11-10 10:48:30|3117|3117|3116.68|3116.68|3117|3117|3115.88|3115.88|0
1605005320000|2020-11-10 10:48:40|3116.47|3116.47|3116.62|3116.62|3116.62|3116.62|3116.47|3116.47|0
1605005330000|2020-11-10 10:48:50|3116.28|3116.28|3116.94|3116.94|3117.09|3117.09|3116.13|3116.13|0
1605005340000|2020-11-10 10:49:00|3116.6|3116.6|3117.37|3117.37|3117.63|3117.63|3116.6|3116.6|0
1605005370000|2020-11-10 10:49:30|3117.22|3117.22|3117.07|3117.07|3117.22|3117.22|3117.07|3117.07|0
1605005380000|2020-11-10 10:49:40|3116.92|3116.92|3116.77|3116.77|3117.07|3117.07|3116.77|3116.77|0
1605005390000|2020-11-10 10:49:50|3117.07|3117.07|3116.56|3116.56|3117.07|3117.07|3116.56|3116.56|0
1605005400000|2020-11-10 10:50:00|3116.98|3116.98|3118.01|3118.01|3118.01|3118.01|3116.98|3116.98|0
1605005410000|2020-11-10 10:50:10|3118.51|3118.51|3118.8|3118.8|3118.95|3118.95|3118.51|3118.51|0
1605005420000|2020-11-10 10:50:20|3119.01|3119.01|3118.84|3118.84|3119.01|3119.01|3118.84|3118.84|0
1605005430000|2020-11-10 10:50:30|3118.69|3118.69|3118.39|3118.39|3118.69|3118.69|3118.39|3118.39|0
1605005440000|2020-11-10 10:50:40|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|0
1605005450000|2020-11-10 10:50:50|3119.32|3119.32|3118.65|3118.65|3119.32|3119.32|3118.65|3118.65|0
1605005460000|2020-11-10 10:51:00|3118.5|3118.5|3117.81|3117.81|3118.93|3118.93|3117.81|3117.81|0
1605005490000|2020-11-10 10:51:30|3118.84|3118.84|3119.7|3119.7|3119.7|3119.7|3118.84|3118.84|0
1605005510000|2020-11-10 10:51:50|3119.96|3119.96|3120.07|3120.07|3120.22|3120.22|3119.96|3119.96|0
1605005520000|2020-11-10 10:52:00|3119.92|3119.92|3120.07|3120.07|3120.07|3120.07|3119.92|3119.92|0
1605005530000|2020-11-10 10:52:10|3119.55|3119.55|3119.4|3119.4|3119.55|3119.55|3119.4|3119.4|0
1605005540000|2020-11-10 10:52:20|3119.1|3119.1|3118.16|3118.16|3119.1|3119.1|3118.16|3118.16|0
1605005550000|2020-11-10 10:52:30|3118.33|3118.33|3118.59|3118.59|3118.59|3118.59|3118.33|3118.33|0
1605005560000|2020-11-10 10:52:40|3118.74|3118.74|3118.48|3118.48|3118.74|3118.74|3118.48|3118.48|0
1605005570000|2020-11-10 10:52:50|3118.33|3118.33|3117.88|3117.88|3118.33|3118.33|3117.88|3117.88|0
1605005580000|2020-11-10 10:53:00|3118.03|3118.03|3118.63|3118.63|3118.63|3118.63|3118.03|3118.03|0
1605005590000|2020-11-10 10:53:10|3118.18|3118.18|3118.61|3118.61|3118.61|3118.61|3118.18|3118.18|0
1605005600000|2020-11-10 10:53:20|3118.78|3118.78|3118.63|3118.63|3118.78|3118.78|3118.63|3118.63|0
1605005610000|2020-11-10 10:53:30|3118.93|3118.93|3119.08|3119.08|3119.08|3119.08|3118.93|3118.93|0
1605005620000|2020-11-10 10:53:40|3119.34|3119.34|3118.78|3118.78|3119.34|3119.34|3118.78|3118.78|0
1605005630000|2020-11-10 10:53:50|3118.93|3118.93|3118.63|3118.63|3118.93|3118.93|3118.33|3118.33|0
1605005650000|2020-11-10 10:54:10|3118.37|3118.37|3118.28|3118.28|3118.37|3118.37|3118.11|3118.11|0
1605005670000|2020-11-10 10:54:30|3117.98|3117.98|3118.28|3118.28|3118.28|3118.28|3117.83|3117.83|0
1605005680000|2020-11-10 10:54:40|3118.49|3118.49|3118.64|3118.64|3118.64|3118.64|3118.49|3118.49|0
1605005690000|2020-11-10 10:54:50|3118.34|3118.34|3118.64|3118.64|3118.64|3118.64|3118.19|3118.19|0
1605005700000|2020-11-10 10:55:00|3118.9|3118.9|3119.64|3119.64|3119.64|3119.64|3118.45|3118.45|0
1605005710000|2020-11-10 10:55:10|3119.49|3119.49|3119.34|3119.34|3119.49|3119.49|3119.34|3119.34|0
1605005720000|2020-11-10 10:55:20|3119.19|3119.19|3119.34|3119.34|3119.34|3119.34|3119.19|3119.19|0
1605005730000|2020-11-10 10:55:30|3119.49|3119.49|3119.99|3119.99|3119.99|3119.99|3119.34|3119.34|0
1605005750000|2020-11-10 10:55:50|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|0
1605005770000|2020-11-10 10:56:10|3119.1|3119.1|3118.58|3118.58|3119.1|3119.1|3118.58|3118.58|0
1605005780000|2020-11-10 10:56:20|3119.52|3119.52|3120.63|3120.63|3120.63|3120.63|3119.52|3119.52|0
1605005790000|2020-11-10 10:56:30|3120.48|3120.48|3120.5|3120.5|3120.5|3120.5|3120.33|3120.33|0
1605005800000|2020-11-10 10:56:40|3120.67|3120.67|3120.84|3120.84|3120.84|3120.84|3120.67|3120.67|0
1605005820000|2020-11-10 10:57:00|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1605005830000|2020-11-10 10:57:10|3121.44|3121.44|3121.59|3121.59|3121.59|3121.59|3121.44|3121.44|0
1605005840000|2020-11-10 10:57:20|3121.85|3121.85|3121.59|3121.59|3121.85|3121.85|3121.59|3121.59|0
1605005850000|2020-11-10 10:57:30|3121.74|3121.74|3121.22|3121.22|3121.74|3121.74|3121.22|3121.22|0
1605005860000|2020-11-10 10:57:40|3121.07|3121.07|3120.92|3120.92|3121.07|3121.07|3120.92|3120.92|0
1605005880000|2020-11-10 10:58:00|3120.66|3120.66|3120.92|3120.92|3120.92|3120.92|3120.66|3120.66|0
1605005900000|2020-11-10 10:58:20|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1605005910000|2020-11-10 10:58:30|3120.7|3120.7|3120.6|3120.6|3120.86|3120.86|3120.6|3120.6|0
1605005920000|2020-11-10 10:58:40|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|0
1605005950000|2020-11-10 10:59:10|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|0
1605005960000|2020-11-10 10:59:20|3120.88|3120.88|3119.78|3119.78|3120.88|3120.88|3119.78|3119.78|0
1605005980000|2020-11-10 10:59:40|3119.36|3119.36|3119.36|3119.36|3119.36|3119.36|3119.36|3119.36|0
1605005990000|2020-11-10 10:59:50|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|0
1605006020000|2020-11-10 11:00:20|3118.8|3118.8|3118.17|3118.17|3118.8|3118.8|3118.17|3118.17|0
1605006040000|2020-11-10 11:00:40|3118.43|3118.43|3117.57|3117.57|3118.43|3118.43|3117.57|3117.57|0
1605006070000|2020-11-10 11:01:10|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1605006090000|2020-11-10 11:01:30|3117.14|3117.14|3117.4|3117.4|3117.4|3117.4|3117.14|3117.14|0
1605006100000|2020-11-10 11:01:40|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1605006110000|2020-11-10 11:01:50|3117.8|3117.8|3117.65|3117.65|3117.8|3117.8|3117.65|3117.65|0
1605006120000|2020-11-10 11:02:00|3117.39|3117.39|3117.22|3117.22|3117.39|3117.39|3117.22|3117.22|0
1605006130000|2020-11-10 11:02:10|3116.96|3116.96|3117.48|3117.48|3117.48|3117.48|3116.96|3116.96|0
1605006150000|2020-11-10 11:02:30|3117.65|3117.65|3117.48|3117.48|3117.65|3117.65|3117.48|3117.48|0
1605006200000|2020-11-10 11:03:20|3118|3118|3118|3118|3118|3118|3118|3118|0
1605006210000|2020-11-10 11:03:30|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|0
1605006220000|2020-11-10 11:03:40|3117.96|3117.96|3118.05|3118.05|3118.22|3118.22|3117.96|3117.96|0
1605006230000|2020-11-10 11:03:50|3117.88|3117.88|3117.97|3117.97|3118.14|3118.14|3117.88|3117.88|0
1605006240000|2020-11-10 11:04:00|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1605006250000|2020-11-10 11:04:10|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|0
1605006260000|2020-11-10 11:04:20|3117.7|3117.7|3117.92|3117.92|3117.92|3117.92|3117.7|3117.7|0
1605006280000|2020-11-10 11:04:40|3117.7|3117.7|3117.86|3117.86|3118.01|3118.01|3117.7|3117.7|0
1605006290000|2020-11-10 11:04:50|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|0
1605006300000|2020-11-10 11:05:00|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1605006310000|2020-11-10 11:05:10|3118.58|3118.58|3119.68|3119.68|3120.36|3120.36|3118.58|3118.58|0
1605006320000|2020-11-10 11:05:20|3119.89|3119.89|3120.52|3120.52|3120.52|3120.52|3119.89|3119.89|0
1605006340000|2020-11-10 11:05:40|3120.78|3120.78|3120.36|3120.36|3120.78|3120.78|3120.36|3120.36|0
1605006360000|2020-11-10 11:06:00|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1605006370000|2020-11-10 11:06:10|3120.21|3120.21|3120.05|3120.05|3120.21|3120.21|3120.05|3120.05|0
1605006380000|2020-11-10 11:06:20|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1605006390000|2020-11-10 11:06:30|3120.2|3120.2|3120.05|3120.05|3120.2|3120.2|3120.05|3120.05|0
1605006400000|2020-11-10 11:06:40|3119.9|3119.9|3119.75|3119.75|3119.9|3119.9|3119.45|3119.45|0
1605006420000|2020-11-10 11:07:00|3119.49|3119.49|3118.61|3118.61|3119.49|3119.49|3117.57|3117.57|0
1605006430000|2020-11-10 11:07:10|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1605006450000|2020-11-10 11:07:30|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1605006460000|2020-11-10 11:07:40|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1605006470000|2020-11-10 11:07:50|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1605006480000|2020-11-10 11:08:00|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1605006490000|2020-11-10 11:08:10|3119.25|3119.25|3118.91|3118.91|3119.25|3119.25|3118.91|3118.91|0
1605006500000|2020-11-10 11:08:20|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1605006510000|2020-11-10 11:08:30|3118.72|3118.72|3118.98|3118.98|3118.98|3118.98|3118.46|3118.46|0
1605006520000|2020-11-10 11:08:40|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|0
1605006530000|2020-11-10 11:08:50|3119.35|3119.35|3119.56|3119.56|3119.56|3119.56|3119.35|3119.35|0
1605006540000|2020-11-10 11:09:00|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1605006550000|2020-11-10 11:09:10|3119.15|3119.15|3119.15|3119.15|3119.3|3119.3|3119.15|3119.15|0
1605006560000|2020-11-10 11:09:20|3119.45|3119.45|3118.83|3118.83|3119.45|3119.45|3118.83|3118.83|0
1605006570000|2020-11-10 11:09:30|3118.68|3118.68|3118.27|3118.27|3118.79|3118.79|3118.27|3118.27|0
1605006580000|2020-11-10 11:09:40|3118.61|3118.61|3117.97|3117.97|3118.61|3118.61|3117.97|3117.97|0
1605006590000|2020-11-10 11:09:50|3118.27|3118.27|3118.69|3118.69|3118.69|3118.69|3118.27|3118.27|0
1605006600000|2020-11-10 11:10:00|3118.27|3118.27|3118.53|3118.53|3118.53|3118.53|3118.27|3118.27|0
1605006610000|2020-11-10 11:10:10|3118.98|3118.98|3118.86|3118.86|3119.28|3119.28|3118.86|3118.86|0
1605006630000|2020-11-10 11:10:30|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1605006640000|2020-11-10 11:10:40|3119.57|3119.57|3119.12|3119.12|3119.57|3119.57|3119.12|3119.12|0
1605006650000|2020-11-10 11:10:50|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1605006660000|2020-11-10 11:11:00|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|0
1605006680000|2020-11-10 11:11:20|3119.18|3119.18|3119.81|3119.81|3119.81|3119.81|3119.18|3119.18|0
1605006720000|2020-11-10 11:12:00|3120.07|3120.07|3119.92|3119.92|3120.37|3120.37|3119.92|3119.92|0
1605006730000|2020-11-10 11:12:10|3119.29|3119.29|3118.28|3118.28|3119.29|3119.29|3118.28|3118.28|0
1605006760000|2020-11-10 11:12:40|3118.13|3118.13|3117.45|3117.45|3118.13|3118.13|3117.45|3117.45|0
1605006780000|2020-11-10 11:13:00|3117.9|3117.9|3117.49|3117.49|3118.05|3118.05|3117.49|3117.49|0
1605006790000|2020-11-10 11:13:10|3117.34|3117.34|3116.83|3116.83|3117.34|3117.34|3116.83|3116.83|0
1605006800000|2020-11-10 11:13:20|3117.04|3117.04|3117.29|3117.29|3117.47|3117.47|3117.04|3117.04|0
1605006820000|2020-11-10 11:13:40|3117.08|3117.08|3116.48|3116.48|3117.08|3117.08|3116.48|3116.48|0
1605006830000|2020-11-10 11:13:50|3116.33|3116.33|3116.93|3116.93|3116.93|3116.93|3116.33|3116.33|0
1605006850000|2020-11-10 11:14:10|3117.19|3117.19|3117.45|3117.45|3117.45|3117.45|3117.19|3117.19|0
1605006860000|2020-11-10 11:14:20|3117.72|3117.72|3118.02|3118.02|3118.02|3118.02|3117.72|3117.72|0
1605006870000|2020-11-10 11:14:30|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1605006880000|2020-11-10 11:14:40|3117.39|3117.39|3117.6|3117.6|3117.6|3117.6|3117.39|3117.39|0
1605006900000|2020-11-10 11:15:00|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1605006920000|2020-11-10 11:15:20|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3116.87|3116.87|0
1605006930000|2020-11-10 11:15:30|3117.02|3117.02|3116.26|3116.26|3117.02|3117.02|3116.26|3116.26|0
1605006940000|2020-11-10 11:15:40|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1605006950000|2020-11-10 11:15:50|3115.71|3115.71|3115.56|3115.56|3115.71|3115.71|3115.56|3115.56|0
1605006960000|2020-11-10 11:16:00|3115.86|3115.86|3115.41|3115.41|3115.86|3115.86|3115.41|3115.41|0
1605006970000|2020-11-10 11:16:10|3115.15|3115.15|3115.45|3115.45|3115.45|3115.45|3115.15|3115.15|0
1605006990000|2020-11-10 11:16:30|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1605007000000|2020-11-10 11:16:40|3114.89|3114.89|3114.85|3114.85|3115.15|3115.15|3114.85|3114.85|0
1605007010000|2020-11-10 11:16:50|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|0
1605007020000|2020-11-10 11:17:00|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1605007040000|2020-11-10 11:17:20|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|0
1605007050000|2020-11-10 11:17:30|3115.64|3115.64|3116.22|3116.22|3116.22|3116.22|3115.64|3115.64|0
1605007060000|2020-11-10 11:17:40|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1605007070000|2020-11-10 11:17:50|3116.93|3116.93|3117.08|3117.08|3117.08|3117.08|3116.93|3116.93|0
1605007080000|2020-11-10 11:18:00|3117.23|3117.23|3116.78|3116.78|3117.23|3117.23|3116.63|3116.63|0
1605007090000|2020-11-10 11:18:10|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|0
1605007100000|2020-11-10 11:18:20|3116.3|3116.3|3116.37|3116.37|3116.37|3116.37|3116.22|3116.22|0
1605007110000|2020-11-10 11:18:30|3116.63|3116.63|3116.33|3116.33|3116.63|3116.63|3116.33|3116.33|0
1605007120000|2020-11-10 11:18:40|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1605007130000|2020-11-10 11:18:50|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|0
1605007180000|2020-11-10 11:19:40|3116.6|3116.6|3116.96|3116.96|3116.96|3116.96|3116.34|3116.34|0
1605007190000|2020-11-10 11:19:50|3117.48|3117.48|3117.48|3117.48|3117.74|3117.74|3117.48|3117.48|0
1605007200000|2020-11-10 11:20:00|3117.74|3117.74|3117.48|3117.48|3117.74|3117.74|3117.48|3117.48|0
1605007210000|2020-11-10 11:20:10|3117.99|3117.99|3118.58|3118.58|3118.58|3118.58|3117.99|3117.99|0
1605007230000|2020-11-10 11:20:30|3118.84|3118.84|3118.58|3118.58|3118.84|3118.84|3118.58|3118.58|0
1605007240000|2020-11-10 11:20:40|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1605007250000|2020-11-10 11:20:50|3118.06|3118.06|3118.32|3118.32|3118.32|3118.32|3118.06|3118.06|0
1605007260000|2020-11-10 11:21:00|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.8|3117.8|0
1605007270000|2020-11-10 11:21:10|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1605007280000|2020-11-10 11:21:20|3118.32|3118.32|3118.57|3118.57|3118.57|3118.57|3118.32|3118.32|0
1605007300000|2020-11-10 11:21:40|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1605007310000|2020-11-10 11:21:50|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1605007330000|2020-11-10 11:22:10|3119|3119|3119.26|3119.26|3119.26|3119.26|3119|3119|0
1605007340000|2020-11-10 11:22:20|3119.41|3119.41|3119.56|3119.56|3119.56|3119.56|3119.41|3119.41|0
1605007350000|2020-11-10 11:22:30|3119.41|3119.41|3118.96|3118.96|3119.41|3119.41|3118.96|3118.96|0
1605007360000|2020-11-10 11:22:40|3118.78|3118.78|3119.13|3119.13|3119.13|3119.13|3118.61|3118.61|0
1605007370000|2020-11-10 11:22:50|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|0
1605007390000|2020-11-10 11:23:10|3119.11|3119.11|3118.96|3118.96|3119.11|3119.11|3118.96|3118.96|0
1605007420000|2020-11-10 11:23:40|3118.75|3118.75|3118.54|3118.54|3118.75|3118.75|3118.54|3118.54|0
1605007430000|2020-11-10 11:23:50|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|0
1605007470000|2020-11-10 11:24:30|3119.01|3119.01|3119.48|3119.48|3119.48|3119.48|3119.01|3119.01|0
1605007480000|2020-11-10 11:24:40|3119.23|3119.23|3119.74|3119.74|3120|3120|3119.23|3119.23|0
1605007490000|2020-11-10 11:24:50|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|0
1605007500000|2020-11-10 11:25:00|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|0
1605007510000|2020-11-10 11:25:10|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|0
1605007540000|2020-11-10 11:25:40|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1605007550000|2020-11-10 11:25:50|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|0
1605007560000|2020-11-10 11:26:00|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|0
1605007570000|2020-11-10 11:26:10|3119.22|3119.22|3119.56|3119.56|3119.56|3119.56|3119.22|3119.22|0
1605007580000|2020-11-10 11:26:20|3120.19|3120.19|3120.47|3120.47|3120.47|3120.47|3120.19|3120.19|0
1605007630000|2020-11-10 11:27:10|3120.21|3120.21|3119.91|3119.91|3120.21|3120.21|3119.91|3119.91|0
1605007690000|2020-11-10 11:28:10|3119.74|3119.74|3120|3120|3120|3120|3119.74|3119.74|0
1605007700000|2020-11-10 11:28:20|3120.26|3120.26|3121.1|3121.1|3121.31|3121.31|3120.26|3120.26|0
1605007720000|2020-11-10 11:28:40|3120.84|3120.84|3120.49|3120.49|3121.01|3121.01|3120.49|3120.49|0
1605007730000|2020-11-10 11:28:50|3120.28|3120.28|3120.02|3120.02|3120.28|3120.28|3120.02|3120.02|0
1605007760000|2020-11-10 11:29:20|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1605007770000|2020-11-10 11:29:30|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1605007780000|2020-11-10 11:29:40|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1605007800000|2020-11-10 11:30:00|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|0
1605007810000|2020-11-10 11:30:10|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1605007830000|2020-11-10 11:30:30|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|0
1605007840000|2020-11-10 11:30:40|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1605007850000|2020-11-10 11:30:50|3119.16|3119.16|3118.9|3118.9|3119.16|3119.16|3118.9|3118.9|0
1605007880000|2020-11-10 11:31:20|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|0
1605007890000|2020-11-10 11:31:30|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|0
1605007920000|2020-11-10 11:32:00|3119.48|3119.48|3119.69|3119.69|3119.69|3119.69|3119.48|3119.48|0
1605007930000|2020-11-10 11:32:10|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1605007940000|2020-11-10 11:32:20|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1605007950000|2020-11-10 11:32:30|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|0
1605007960000|2020-11-10 11:32:40|3120.3|3120.3|3120.04|3120.04|3120.3|3120.3|3120.04|3120.04|0
1605007970000|2020-11-10 11:32:50|3119.78|3119.78|3119.52|3119.52|3119.78|3119.78|3119.52|3119.52|0
1605007980000|2020-11-10 11:33:00|3119.78|3119.78|3119.63|3119.63|3119.89|3119.89|3119.63|3119.63|0
1605007990000|2020-11-10 11:33:10|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1605008010000|2020-11-10 11:33:30|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|0
1605008020000|2020-11-10 11:33:40|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|0
1605008040000|2020-11-10 11:34:00|3120.24|3120.24|3119.72|3119.72|3120.24|3120.24|3119.72|3119.72|0
1605008050000|2020-11-10 11:34:10|3120.35|3120.35|3119.93|3119.93|3120.35|3120.35|3119.93|3119.93|0
1605008060000|2020-11-10 11:34:20|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|0
1605008070000|2020-11-10 11:34:30|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1605008080000|2020-11-10 11:34:40|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|0
1605008090000|2020-11-10 11:34:50|3120.89|3120.89|3121.1|3121.1|3121.1|3121.1|3120.89|3120.89|0
1605008100000|2020-11-10 11:35:00|3121.62|3121.62|3121.31|3121.31|3121.88|3121.88|3121.1|3121.1|0
1605008110000|2020-11-10 11:35:10|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3120.85|3120.85|0
1605008120000|2020-11-10 11:35:20|3121.23|3121.23|3121.06|3121.06|3121.23|3121.23|3121.06|3121.06|0
1605008130000|2020-11-10 11:35:30|3121.31|3121.31|3122.35|3122.35|3122.61|3122.61|3121.31|3121.31|0
1605008140000|2020-11-10 11:35:40|3121.83|3121.83|3122.56|3122.56|3122.56|3122.56|3121.57|3121.57|0
1605008170000|2020-11-10 11:36:10|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1605008180000|2020-11-10 11:36:20|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|0
1605008200000|2020-11-10 11:36:40|3123.03|3123.03|3123.81|3123.81|3123.81|3123.81|3123.03|3123.03|0
1605008220000|2020-11-10 11:37:00|3124.59|3124.59|3123.96|3123.96|3124.59|3124.59|3123.96|3123.96|0
1605008230000|2020-11-10 11:37:10|3123.81|3123.81|3123.66|3123.66|3123.81|3123.81|3123.66|3123.66|0
1605008270000|2020-11-10 11:37:50|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|0
1605008280000|2020-11-10 11:38:00|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|0
1605008290000|2020-11-10 11:38:10|3123.4|3123.4|3123.92|3123.92|3123.92|3123.92|3123.4|3123.4|0
1605008300000|2020-11-10 11:38:20|3124.09|3124.09|3124.11|3124.11|3124.11|3124.11|3123.49|3123.49|0
1605008310000|2020-11-10 11:38:30|3123.85|3123.85|3123.59|3123.59|3123.85|3123.85|3123.59|3123.59|0
1605008350000|2020-11-10 11:39:10|3123.86|3123.86|3123.86|3123.86|3123.86|3123.86|3123.86|3123.86|0
1605008360000|2020-11-10 11:39:20|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|0
1605008380000|2020-11-10 11:39:40|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1605008390000|2020-11-10 11:39:50|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|0
1605008420000|2020-11-10 11:40:20|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1605008440000|2020-11-10 11:40:40|3123.47|3123.47|3122.92|3122.92|3123.47|3123.47|3122.92|3122.92|0
1605008460000|2020-11-10 11:41:00|3123.6|3123.6|3124.1|3124.1|3124.1|3124.1|3123.6|3123.6|0
1605008500000|2020-11-10 11:41:40|3124.52|3124.52|3124.94|3124.94|3124.94|3124.94|3124.52|3124.52|0
1605008510000|2020-11-10 11:41:50|3124.73|3124.73|3125.18|3125.18|3125.18|3125.18|3124.73|3124.73|0
1605008540000|2020-11-10 11:42:20|3124.97|3124.97|3124.76|3124.76|3124.97|3124.97|3124.76|3124.76|0
1605008550000|2020-11-10 11:42:30|3124.93|3124.93|3124.93|3124.93|3125.1|3125.1|3124.93|3124.93|0
1605008560000|2020-11-10 11:42:40|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1605008570000|2020-11-10 11:42:50|3124.56|3124.56|3124.41|3124.41|3124.56|3124.56|3124.41|3124.41|0
1605008580000|2020-11-10 11:43:00|3124.67|3124.67|3124.41|3124.41|3124.67|3124.67|3124.41|3124.41|0
1605008590000|2020-11-10 11:43:10|3124.72|3124.72|3124.5|3124.5|3124.83|3124.83|3124.5|3124.5|0
1605008610000|2020-11-10 11:43:30|3124.33|3124.33|3124.5|3124.5|3124.5|3124.5|3124.33|3124.33|0
1605008620000|2020-11-10 11:43:40|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1605008640000|2020-11-10 11:44:00|3123.9|3123.9|3123.69|3123.69|3123.9|3123.9|3123.69|3123.69|0
1605008650000|2020-11-10 11:44:10|3123.52|3123.52|3122.67|3122.67|3123.52|3123.52|3122.67|3122.67|0
1605008660000|2020-11-10 11:44:20|3122.41|3122.41|3122.08|3122.08|3122.41|3122.41|3122.08|3122.08|0
1605008680000|2020-11-10 11:44:40|3121.87|3121.87|3121.35|3121.35|3121.87|3121.87|3121.35|3121.35|0
1605008690000|2020-11-10 11:44:50|3121.88|3121.88|3121.58|3121.58|3121.88|3121.88|3121.32|3121.32|0
1605008700000|2020-11-10 11:45:00|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1605008710000|2020-11-10 11:45:10|3120.6|3120.6|3120.43|3120.43|3120.6|3120.6|3120.43|3120.43|0
1605008720000|2020-11-10 11:45:20|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|0
1605008730000|2020-11-10 11:45:30|3119.67|3119.67|3119.22|3119.22|3119.67|3119.67|3119.22|3119.22|0
1605008750000|2020-11-10 11:45:50|3118.96|3118.96|3119.48|3119.48|3119.48|3119.48|3118.96|3118.96|0
1605008760000|2020-11-10 11:46:00|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|0
1605008780000|2020-11-10 11:46:20|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|0
1605008790000|2020-11-10 11:46:30|3118.81|3118.81|3117.31|3117.31|3118.81|3118.81|3117.31|3117.31|0
1605008800000|2020-11-10 11:46:40|3117.48|3117.48|3118.89|3118.89|3118.89|3118.89|3117.48|3117.48|0
1605008820000|2020-11-10 11:47:00|3118.76|3118.76|3119.8|3119.8|3119.8|3119.8|3118.76|3118.76|0
1605008830000|2020-11-10 11:47:10|3119.66|3119.66|3119.44|3119.44|3119.7|3119.7|3119.18|3119.18|0
1605008890000|2020-11-10 11:48:10|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|0
1605008900000|2020-11-10 11:48:20|3119.69|3119.69|3118.89|3118.89|3119.69|3119.69|3118.62|3118.62|0
1605008910000|2020-11-10 11:48:30|3119.15|3119.15|3118.89|3118.89|3119.15|3119.15|3118.63|3118.63|0
1605008920000|2020-11-10 11:48:40|3119.15|3119.15|3118.78|3118.78|3119.15|3119.15|3118.52|3118.52|0
1605008940000|2020-11-10 11:49:00|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|0
1605008960000|2020-11-10 11:49:20|3118.39|3118.39|3119.31|3119.31|3119.31|3119.31|3118.39|3118.39|0
1605008970000|2020-11-10 11:49:30|3118.68|3118.68|3118.47|3118.47|3118.68|3118.68|3118.47|3118.47|0
1605008980000|2020-11-10 11:49:40|3118.13|3118.13|3116.48|3116.48|3118.13|3118.13|3116.48|3116.48|0
1605008990000|2020-11-10 11:49:50|3117|3117|3117.69|3117.69|3117.69|3117.69|3116.65|3116.65|0
1605009000000|2020-11-10 11:50:00|3117.34|3117.34|3117.84|3117.84|3117.84|3117.84|3117.34|3117.34|0
1605009010000|2020-11-10 11:50:10|3117.49|3117.49|3117.68|3117.68|3117.68|3117.68|3117.42|3117.42|0
1605009030000|2020-11-10 11:50:30|3117.16|3117.16|3116.56|3116.56|3117.16|3117.16|3116.56|3116.56|0
1605009040000|2020-11-10 11:50:40|3116.82|3116.82|3116.35|3116.35|3116.82|3116.82|3116.35|3116.35|0
1605009050000|2020-11-10 11:50:50|3116.61|3116.61|3116.05|3116.05|3116.61|3116.61|3116.05|3116.05|0
1605009070000|2020-11-10 11:51:10|3115.9|3115.9|3116.9|3116.9|3116.9|3116.9|3115.9|3115.9|0
1605009090000|2020-11-10 11:51:30|3116.22|3116.22|3115.41|3115.41|3116.22|3116.22|3115.23|3115.23|0
1605009100000|2020-11-10 11:51:40|3115.58|3115.58|3115.67|3115.67|3115.67|3115.67|3115.41|3115.41|0
1605009110000|2020-11-10 11:51:50|3115.5|3115.5|3115.24|3115.24|3115.5|3115.5|3115.24|3115.24|0
1605009130000|2020-11-10 11:52:10|3114.94|3114.94|3114.42|3114.42|3114.94|3114.94|3114.42|3114.42|0
1605009140000|2020-11-10 11:52:20|3114.68|3114.68|3115.37|3115.37|3115.37|3115.37|3114.68|3114.68|0
1605009150000|2020-11-10 11:52:30|3115.63|3115.63|3113.97|3113.97|3115.63|3115.63|3113.97|3113.97|0
1605009170000|2020-11-10 11:52:50|3114.23|3114.23|3113.46|3113.46|3114.49|3114.49|3113.46|3113.46|0
1605009200000|2020-11-10 11:53:20|3112.78|3112.78|3112.4|3112.4|3112.93|3112.93|3112.4|3112.4|0
1605009220000|2020-11-10 11:53:40|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|0
1605009240000|2020-11-10 11:54:00|3112.98|3112.98|3113.06|3113.06|3113.06|3113.06|3112.98|3112.98|0
1605009250000|2020-11-10 11:54:10|3113.32|3113.32|3114.18|3114.18|3114.18|3114.18|3113.32|3113.32|0
1605009260000|2020-11-10 11:54:20|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1605009270000|2020-11-10 11:54:30|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1605009290000|2020-11-10 11:54:50|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1605009300000|2020-11-10 11:55:00|3116.18|3116.18|3116.49|3116.49|3116.49|3116.49|3115.92|3115.92|0
1605009310000|2020-11-10 11:55:10|3116.28|3116.28|3116.49|3116.49|3116.49|3116.49|3116.28|3116.28|0
1605009330000|2020-11-10 11:55:30|3116.7|3116.7|3116.91|3116.91|3116.91|3116.91|3116.7|3116.7|0
1605009340000|2020-11-10 11:55:40|3116.65|3116.65|3116.89|3116.89|3116.89|3116.89|3116.31|3116.31|0
1605009350000|2020-11-10 11:55:50|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|0
1605009360000|2020-11-10 11:56:00|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1605009370000|2020-11-10 11:56:10|3117.06|3117.06|3118.03|3118.03|3118.03|3118.03|3117.06|3117.06|0
1605009380000|2020-11-10 11:56:20|3118.29|3118.29|3117.86|3117.86|3118.29|3118.29|3117.86|3117.86|0
1605009390000|2020-11-10 11:56:30|3118.12|3118.12|3118.29|3118.29|3118.81|3118.81|3118.12|3118.12|0
1605009400000|2020-11-10 11:56:40|3118.44|3118.44|3118.14|3118.14|3118.44|3118.44|3117.99|3117.99|0
1605009410000|2020-11-10 11:56:50|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|0
1605009420000|2020-11-10 11:57:00|3118.14|3118.14|3117.93|3117.93|3118.14|3118.14|3117.93|3117.93|0
1605009430000|2020-11-10 11:57:10|3117.58|3117.58|3117.58|3117.58|3117.76|3117.76|3117.58|3117.58|0
1605009440000|2020-11-10 11:57:20|3118.1|3118.1|3118.27|3118.27|3118.27|3118.27|3118.1|3118.1|0
1605009450000|2020-11-10 11:57:30|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1605009460000|2020-11-10 11:57:40|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1605009480000|2020-11-10 11:58:00|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1605009490000|2020-11-10 11:58:10|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1605009500000|2020-11-10 11:58:20|3119|3119|3119|3119|3119|3119|3119|3119|0
1605009520000|2020-11-10 11:58:40|3119.25|3119.25|3119|3119|3119.25|3119.25|3119|3119|0
1605009530000|2020-11-10 11:58:50|3120.55|3120.55|3118.74|3118.74|3120.55|3120.55|3118.74|3118.74|0
1605009540000|2020-11-10 11:59:00|3119|3119|3119|3119|3119|3119|3119|3119|0
1605009580000|2020-11-10 11:59:40|3119.26|3119.26|3120.16|3120.16|3120.16|3120.16|3119|3119|0
1605009590000|2020-11-10 11:59:50|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|0
1605009600000|2020-11-10 12:00:00|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1605009610000|2020-11-10 12:00:10|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|0
1605009620000|2020-11-10 12:00:20|3120.1|3120.1|3119.93|3119.93|3120.1|3120.1|3119.93|3119.93|0
1605009640000|2020-11-10 12:00:40|3120.14|3120.14|3120.35|3120.35|3120.35|3120.35|3120.14|3120.14|0
1605009660000|2020-11-10 12:01:00|3120.05|3120.05|3119.79|3119.79|3120.31|3120.31|3119.79|3119.79|0
1605009670000|2020-11-10 12:01:10|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1605009680000|2020-11-10 12:01:20|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|0
1605009700000|2020-11-10 12:01:40|3119.56|3119.56|3119.26|3119.26|3119.56|3119.56|3119.26|3119.26|0
1605009710000|2020-11-10 12:01:50|3119.1|3119.1|3119.63|3119.63|3119.63|3119.63|3119.1|3119.1|0
1605009720000|2020-11-10 12:02:00|3119.47|3119.47|3119.2|3119.2|3119.47|3119.47|3119.04|3119.04|0
1605009730000|2020-11-10 12:02:10|3119.35|3119.35|3119.52|3119.52|3119.52|3119.52|3119.35|3119.35|0
1605009740000|2020-11-10 12:02:20|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|0
1605009750000|2020-11-10 12:02:30|3119.95|3119.95|3120.08|3120.08|3120.08|3120.08|3119.74|3119.74|0
1605009760000|2020-11-10 12:02:40|3119.91|3119.91|3119.57|3119.57|3119.91|3119.91|3119.57|3119.57|0
1605009770000|2020-11-10 12:02:50|3119.31|3119.31|3120.09|3120.09|3120.35|3120.35|3119.31|3119.31|0
1605009790000|2020-11-10 12:03:10|3119.88|3119.88|3120.14|3120.14|3120.14|3120.14|3119.88|3119.88|0
1605009800000|2020-11-10 12:03:20|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|0
1605009810000|2020-11-10 12:03:30|3120.19|3120.19|3120.02|3120.02|3120.19|3120.19|3120.02|3120.02|0
1605009820000|2020-11-10 12:03:40|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|0
1605009830000|2020-11-10 12:03:50|3120.45|3120.45|3120.19|3120.19|3120.45|3120.45|3119.93|3119.93|0
1605009840000|2020-11-10 12:04:00|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|0
1605009850000|2020-11-10 12:04:10|3120.19|3120.19|3120.15|3120.15|3120.19|3120.19|3119.89|3119.89|0
1605009860000|2020-11-10 12:04:20|3119.89|3119.89|3120.36|3120.36|3120.62|3120.62|3119.89|3119.89|0
1605009870000|2020-11-10 12:04:30|3120.1|3120.1|3118.65|3118.65|3120.31|3120.31|3118.65|3118.65|0
1605009880000|2020-11-10 12:04:40|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1605009900000|2020-11-10 12:05:00|3118.76|3118.76|3119.19|3119.19|3119.19|3119.19|3118.76|3118.76|0
1605009940000|2020-11-10 12:05:40|3118.93|3118.93|3117.88|3117.88|3118.93|3118.93|3117.36|3117.36|0
1605009950000|2020-11-10 12:05:50|3117.45|3117.45|3116.5|3116.5|3117.45|3117.45|3116.5|3116.5|0
1605009960000|2020-11-10 12:06:00|3116.35|3116.35|3116.2|3116.2|3116.35|3116.35|3116.2|3116.2|0
1605009970000|2020-11-10 12:06:10|3116.5|3116.5|3117.76|3117.76|3117.76|3117.76|3116.2|3116.2|0
1605009980000|2020-11-10 12:06:20|3117.91|3117.91|3117.56|3117.56|3118.08|3118.08|3117.56|3117.56|0
1605009990000|2020-11-10 12:06:30|3118.51|3118.51|3118.51|3118.51|3118.66|3118.66|3118.51|3118.51|0
1605010000000|2020-11-10 12:06:40|3118.66|3118.66|3119.27|3119.27|3119.27|3119.27|3118.66|3118.66|0
1605010010000|2020-11-10 12:06:50|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|0
1605010030000|2020-11-10 12:07:10|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|0
1605010050000|2020-11-10 12:07:30|3117.8|3117.8|3117.8|3117.8|3118.06|3118.06|3117.8|3117.8|0
1605010070000|2020-11-10 12:07:50|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1605010080000|2020-11-10 12:08:00|3118.48|3118.48|3118.22|3118.22|3118.48|3118.48|3118.22|3118.22|0
1605010090000|2020-11-10 12:08:10|3118.48|3118.48|3118.22|3118.22|3118.48|3118.48|3118.22|3118.22|0
1605010100000|2020-11-10 12:08:20|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1605010110000|2020-11-10 12:08:30|3118.11|3118.11|3118.63|3118.63|3118.63|3118.63|3118.11|3118.11|0
1605010120000|2020-11-10 12:08:40|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1605010130000|2020-11-10 12:08:50|3118.19|3118.19|3118.37|3118.37|3118.37|3118.37|3118.19|3118.19|0
1605010190000|2020-11-10 12:09:50|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|0
1605010200000|2020-11-10 12:10:00|3118.42|3118.42|3118.94|3118.94|3118.94|3118.94|3118.42|3118.42|0
1605010210000|2020-11-10 12:10:10|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1605010230000|2020-11-10 12:10:30|3119.03|3119.03|3119.29|3119.29|3119.29|3119.29|3119.03|3119.03|0
1605010240000|2020-11-10 12:10:40|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|0
1605010270000|2020-11-10 12:11:10|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1605010280000|2020-11-10 12:11:20|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1605010290000|2020-11-10 12:11:30|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1605010300000|2020-11-10 12:11:40|3119.33|3119.33|3119.93|3119.93|3119.93|3119.93|3119.16|3119.16|0
1605010310000|2020-11-10 12:11:50|3119.67|3119.67|3118.63|3118.63|3119.93|3119.93|3118.63|3118.63|0
1605010320000|2020-11-10 12:12:00|3119.15|3119.15|3119.32|3119.32|3120.27|3120.27|3119.15|3119.15|0
1605010350000|2020-11-10 12:12:30|3119.4|3119.4|3118.71|3118.71|3119.4|3119.4|3118.37|3118.37|0
1605010380000|2020-11-10 12:13:00|3118.45|3118.45|3117.93|3117.93|3118.45|3118.45|3117.93|3117.93|0
1605010390000|2020-11-10 12:13:10|3117.59|3117.59|3116.75|3116.75|3117.59|3117.59|3116.75|3116.75|0
1605010400000|2020-11-10 12:13:20|3116.49|3116.49|3116.75|3116.75|3116.75|3116.75|3116.49|3116.49|0
1605010410000|2020-11-10 12:13:30|3117.05|3117.05|3116.79|3116.79|3117.05|3117.05|3116.79|3116.79|0
1605010420000|2020-11-10 12:13:40|3117.05|3117.05|3116.74|3116.74|3117.05|3117.05|3116.53|3116.53|0
1605010430000|2020-11-10 12:13:50|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.31|3116.31|0
1605010440000|2020-11-10 12:14:00|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|0
1605010450000|2020-11-10 12:14:10|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.42|3116.42|0
1605010460000|2020-11-10 12:14:20|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|0
1605010480000|2020-11-10 12:14:40|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|0
1605010490000|2020-11-10 12:14:50|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1605010500000|2020-11-10 12:15:00|3116.62|3116.62|3116.73|3116.73|3116.73|3116.73|3116.46|3116.46|0
1605010510000|2020-11-10 12:15:10|3116.47|3116.47|3116.64|3116.64|3116.73|3116.73|3116.47|3116.47|0
1605010520000|2020-11-10 12:15:20|3116.9|3116.9|3117.12|3117.12|3117.33|3117.33|3116.9|3116.9|0
1605010550000|2020-11-10 12:15:50|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1605010560000|2020-11-10 12:16:00|3117.8|3117.8|3117.17|3117.17|3117.8|3117.8|3117.02|3117.02|0
1605010580000|2020-11-10 12:16:20|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1605010600000|2020-11-10 12:16:40|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1605010610000|2020-11-10 12:16:50|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|0
1605010630000|2020-11-10 12:17:10|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|0
1605010670000|2020-11-10 12:17:50|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1605010680000|2020-11-10 12:18:00|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1605010690000|2020-11-10 12:18:10|3117.05|3117.05|3117.05|3117.05|3117.22|3117.22|3117.05|3117.05|0
1605010700000|2020-11-10 12:18:20|3116.79|3116.79|3116.62|3116.62|3116.79|3116.79|3116.62|3116.62|0
1605010720000|2020-11-10 12:18:40|3116.83|3116.83|3116.83|3116.83|3117.35|3117.35|3116.83|3116.83|0
1605010730000|2020-11-10 12:18:50|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|0
1605010740000|2020-11-10 12:19:00|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1605010750000|2020-11-10 12:19:10|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|0
1605010760000|2020-11-10 12:19:20|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1605010770000|2020-11-10 12:19:30|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|0
1605010790000|2020-11-10 12:19:50|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|0
1605010800000|2020-11-10 12:20:00|3116.11|3116.11|3115.93|3115.93|3116.11|3116.11|3115.93|3115.93|0
1605010810000|2020-11-10 12:20:10|3115.67|3115.67|3115.93|3115.93|3115.93|3115.93|3115.67|3115.67|0
1605010830000|2020-11-10 12:20:30|3115.41|3115.41|3115.56|3115.56|3115.56|3115.56|3115.41|3115.41|0
1605010850000|2020-11-10 12:20:50|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1605010860000|2020-11-10 12:21:00|3115.56|3115.56|3115.35|3115.35|3115.56|3115.56|3115.35|3115.35|0
1605010870000|2020-11-10 12:21:10|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1605010880000|2020-11-10 12:21:20|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|0
1605010890000|2020-11-10 12:21:30|3115.23|3115.23|3115.4|3115.4|3115.4|3115.4|3115.23|3115.23|0
1605010920000|2020-11-10 12:22:00|3114.88|3114.88|3115.09|3115.09|3115.09|3115.09|3114.88|3114.88|0
1605010930000|2020-11-10 12:22:10|3115.73|3115.73|3115.99|3115.99|3115.99|3115.99|3115.73|3115.73|0
1605010940000|2020-11-10 12:22:20|3115.69|3115.69|3115.51|3115.51|3115.69|3115.69|3115.51|3115.51|0
1605010950000|2020-11-10 12:22:30|3115.81|3115.81|3115.56|3115.56|3115.81|3115.81|3115.3|3115.3|0
1605010960000|2020-11-10 12:22:40|3115.3|3115.3|3115.67|3115.67|3115.82|3115.82|3115.3|3115.3|0
1605010980000|2020-11-10 12:23:00|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1605011000000|2020-11-10 12:23:20|3114.63|3114.63|3114.46|3114.46|3114.63|3114.63|3114.46|3114.46|0
1605011010000|2020-11-10 12:23:30|3114.2|3114.2|3113.94|3113.94|3114.2|3114.2|3113.94|3113.94|0
1605011090000|2020-11-10 12:24:50|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1605011100000|2020-11-10 12:25:00|3112.69|3112.69|3113.11|3113.11|3113.11|3113.11|3112.69|3112.69|0
1605011110000|2020-11-10 12:25:10|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|0
1605011140000|2020-11-10 12:25:40|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1605011160000|2020-11-10 12:26:00|3113.09|3113.09|3112.98|3112.98|3113.09|3113.09|3112.83|3112.83|0
1605011170000|2020-11-10 12:26:10|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1605011180000|2020-11-10 12:26:20|3113.35|3113.35|3113.22|3113.22|3113.35|3113.35|3113|3113|0
1605011190000|2020-11-10 12:26:30|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1605011230000|2020-11-10 12:27:10|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1605011240000|2020-11-10 12:27:20|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.05|3114.05|0
1605011280000|2020-11-10 12:28:00|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1605011300000|2020-11-10 12:28:20|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1605011310000|2020-11-10 12:28:30|3112.99|3112.99|3112.52|3112.52|3112.99|3112.99|3112.52|3112.52|0
1605011320000|2020-11-10 12:28:40|3112.79|3112.79|3112.52|3112.52|3112.79|3112.79|3112.52|3112.52|0
1605011330000|2020-11-10 12:28:50|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1605011340000|2020-11-10 12:29:00|3113.42|3113.42|3114.53|3114.53|3115.04|3115.04|3113.42|3113.42|0
1605011360000|2020-11-10 12:29:20|3114.79|3114.79|3115.2|3115.2|3115.2|3115.2|3114.79|3114.79|0
1605011380000|2020-11-10 12:29:40|3115.62|3115.62|3115.26|3115.26|3115.62|3115.62|3115.26|3115.26|0
1605011390000|2020-11-10 12:29:50|3115|3115|3115.26|3115.26|3115.26|3115.26|3115|3115|0
1605011400000|2020-11-10 12:30:00|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|0
1605011420000|2020-11-10 12:30:20|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1605011430000|2020-11-10 12:30:30|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|0
1605011440000|2020-11-10 12:30:40|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1605011450000|2020-11-10 12:30:50|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|0
1605011460000|2020-11-10 12:31:00|3116.37|3116.37|3115.69|3115.69|3116.37|3116.37|3115.27|3115.27|0
1605011470000|2020-11-10 12:31:10|3115.48|3115.48|3114.49|3114.49|3115.48|3115.48|3114.49|3114.49|0
1605011480000|2020-11-10 12:31:20|3114.28|3114.28|3114.54|3114.54|3114.54|3114.54|3114.28|3114.28|0
1605011490000|2020-11-10 12:31:30|3114.28|3114.28|3114.75|3114.75|3114.75|3114.75|3114.28|3114.28|0
1605011510000|2020-11-10 12:31:50|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1605011520000|2020-11-10 12:32:00|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|0
1605011530000|2020-11-10 12:32:10|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1605011540000|2020-11-10 12:32:20|3115.26|3115.26|3115.61|3115.61|3115.61|3115.61|3115.26|3115.26|0
1605011550000|2020-11-10 12:32:30|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1605011600000|2020-11-10 12:33:20|3115.55|3115.55|3115.71|3115.71|3115.71|3115.71|3115.55|3115.55|0
1605011610000|2020-11-10 12:33:30|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|0
1605011640000|2020-11-10 12:34:00|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1605011660000|2020-11-10 12:34:20|3115.97|3115.97|3116.65|3116.65|3116.65|3116.65|3115.97|3115.97|0
1605011670000|2020-11-10 12:34:30|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1605011680000|2020-11-10 12:34:40|3117.49|3117.49|3116.43|3116.43|3117.49|3117.49|3116.43|3116.43|0
1605011700000|2020-11-10 12:35:00|3116.69|3116.69|3116.96|3116.96|3116.96|3116.96|3116.69|3116.69|0
1605011720000|2020-11-10 12:35:20|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1605011730000|2020-11-10 12:35:30|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|0
1605011740000|2020-11-10 12:35:40|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|0
1605011760000|2020-11-10 12:36:00|3116.21|3116.21|3116|3116|3116.21|3116.21|3116|3116|0
1605011770000|2020-11-10 12:36:10|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1605011780000|2020-11-10 12:36:20|3115.32|3115.32|3115.32|3115.32|3115.47|3115.47|3115.32|3115.32|0
1605011790000|2020-11-10 12:36:30|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1605011800000|2020-11-10 12:36:40|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1605011820000|2020-11-10 12:37:00|3116.06|3116.06|3116.04|3116.04|3116.06|3116.06|3115.89|3115.89|0
1605011850000|2020-11-10 12:37:30|3115.78|3115.78|3116.04|3116.04|3116.04|3116.04|3115.78|3115.78|0
1605011860000|2020-11-10 12:37:40|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1605011870000|2020-11-10 12:37:50|3115.52|3115.52|3115.01|3115.01|3115.52|3115.52|3115.01|3115.01|0
1605011880000|2020-11-10 12:38:00|3114.75|3114.75|3115.01|3115.01|3115.01|3115.01|3114.75|3114.75|0
1605011890000|2020-11-10 12:38:10|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1605011900000|2020-11-10 12:38:20|3115.46|3115.46|3115.76|3115.76|3115.76|3115.76|3115.46|3115.46|0
1605011920000|2020-11-10 12:38:40|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|0
1605011940000|2020-11-10 12:39:00|3116.12|3116.12|3116.21|3116.21|3116.39|3116.39|3116.12|3116.12|0
1605011950000|2020-11-10 12:39:10|3116.39|3116.39|3116.21|3116.21|3116.39|3116.39|3116.21|3116.21|0
1605011960000|2020-11-10 12:39:20|3116.84|3116.84|3117.1|3117.1|3117.1|3117.1|3116.84|3116.84|0
1605012000000|2020-11-10 12:40:00|3117.26|3117.26|3118.02|3118.02|3118.17|3118.17|3117.26|3117.26|0
1605012010000|2020-11-10 12:40:10|3117.68|3117.68|3116.68|3116.68|3117.68|3117.68|3116.68|3116.68|0
1605012020000|2020-11-10 12:40:20|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|0
1605012030000|2020-11-10 12:40:30|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|0
1605012040000|2020-11-10 12:40:40|3116.28|3116.28|3116.12|3116.12|3116.54|3116.54|3116.12|3116.12|0
1605012050000|2020-11-10 12:40:50|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|0
1605012060000|2020-11-10 12:41:00|3115.6|3115.6|3116.12|3116.12|3116.12|3116.12|3115.6|3115.6|0
1605012070000|2020-11-10 12:41:10|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|0
1605012080000|2020-11-10 12:41:20|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1605012110000|2020-11-10 12:41:50|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|0
1605012120000|2020-11-10 12:42:00|3116.05|3116.05|3116.83|3116.83|3117.09|3117.09|3116.05|3116.05|0
1605012130000|2020-11-10 12:42:10|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1605012140000|2020-11-10 12:42:20|3116.78|3116.78|3116.99|3116.99|3116.99|3116.99|3116.78|3116.78|0
1605012150000|2020-11-10 12:42:30|3117.25|3117.25|3116.99|3116.99|3117.25|3117.25|3116.99|3116.99|0
1605012160000|2020-11-10 12:42:40|3117.25|3117.25|3117.51|3117.51|3117.51|3117.51|3117.25|3117.25|0
1605012170000|2020-11-10 12:42:50|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|0
1605012180000|2020-11-10 12:43:00|3116.98|3116.98|3117.85|3117.85|3117.85|3117.85|3116.81|3116.81|0
1605012190000|2020-11-10 12:43:10|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1605012200000|2020-11-10 12:43:20|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1605012210000|2020-11-10 12:43:30|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|0
1605012230000|2020-11-10 12:43:50|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|0
1605012240000|2020-11-10 12:44:00|3117.95|3117.95|3117.86|3117.86|3118.12|3118.12|3117.86|3117.86|0
1605012250000|2020-11-10 12:44:10|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|0
1605012260000|2020-11-10 12:44:20|3118.12|3118.12|3117.86|3117.86|3118.12|3118.12|3117.86|3117.86|0
1605012270000|2020-11-10 12:44:30|3117.6|3117.6|3117.34|3117.34|3117.6|3117.6|3117.34|3117.34|0
1605012280000|2020-11-10 12:44:40|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1605012300000|2020-11-10 12:45:00|3116.56|3116.56|3116.3|3116.3|3116.56|3116.56|3116.3|3116.3|0
1605012310000|2020-11-10 12:45:10|3116.04|3116.04|3115.18|3115.18|3116.04|3116.04|3115.18|3115.18|0
1605012320000|2020-11-10 12:45:20|3115.69|3115.69|3115.52|3115.52|3115.69|3115.69|3115.52|3115.52|0
1605012330000|2020-11-10 12:45:30|3115.26|3115.26|3114.54|3114.54|3115.26|3115.26|3114.38|3114.38|0
1605012350000|2020-11-10 12:45:50|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|0
1605012370000|2020-11-10 12:46:10|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1605012380000|2020-11-10 12:46:20|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1605012390000|2020-11-10 12:46:30|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1605012420000|2020-11-10 12:47:00|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1605012430000|2020-11-10 12:47:10|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|0
1605012440000|2020-11-10 12:47:20|3113.88|3113.88|3113.2|3113.2|3113.88|3113.88|3113.2|3113.2|0
1605012450000|2020-11-10 12:47:30|3112.99|3112.99|3112.94|3112.94|3113.2|3113.2|3112.94|3112.94|0
1605012460000|2020-11-10 12:47:40|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1605012500000|2020-11-10 12:48:20|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|0
1605012530000|2020-11-10 12:48:50|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1605012540000|2020-11-10 12:49:00|3112.05|3112.05|3112.26|3112.26|3112.26|3112.26|3112.05|3112.05|0
1605012550000|2020-11-10 12:49:10|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|0
1605012570000|2020-11-10 12:49:30|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|0
1605012580000|2020-11-10 12:49:40|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1605012590000|2020-11-10 12:49:50|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1605012600000|2020-11-10 12:50:00|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1605012610000|2020-11-10 12:50:10|3112.91|3112.91|3113.69|3113.69|3113.69|3113.69|3112.91|3112.91|0
1605012630000|2020-11-10 12:50:30|3113.84|3113.84|3113.99|3113.99|3113.99|3113.99|3113.84|3113.84|0
1605012640000|2020-11-10 12:50:40|3114.16|3114.16|3114.47|3114.47|3114.47|3114.47|3114.16|3114.16|0
1605012650000|2020-11-10 12:50:50|3115.76|3115.76|3115.54|3115.54|3115.76|3115.76|3115.24|3115.24|0
1605012670000|2020-11-10 12:51:10|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|0
1605012680000|2020-11-10 12:51:20|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.5|3114.5|0
1605012690000|2020-11-10 12:51:30|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|0
1605012720000|2020-11-10 12:52:00|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|0
1605012730000|2020-11-10 12:52:10|3113.73|3113.73|3113.58|3113.58|3113.73|3113.73|3113.58|3113.58|0
1605012750000|2020-11-10 12:52:30|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1605012770000|2020-11-10 12:52:50|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|0
1605012780000|2020-11-10 12:53:00|3113.27|3113.27|3113.01|3113.01|3113.27|3113.27|3112.75|3112.75|0
1605012800000|2020-11-10 12:53:20|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1605012810000|2020-11-10 12:53:30|3113.64|3113.64|3113.24|3113.24|3113.79|3113.79|3113.24|3113.24|0
1605012830000|2020-11-10 12:53:50|3113.5|3113.5|3112.45|3112.45|3113.5|3113.5|3112.45|3112.45|0
1605012840000|2020-11-10 12:54:00|3112.71|3112.71|3112.35|3112.35|3112.71|3112.71|3112.19|3112.19|0
1605012850000|2020-11-10 12:54:10|3112.61|3112.61|3112.61|3112.61|3112.87|3112.87|3112.61|3112.61|0
1605012860000|2020-11-10 12:54:20|3112.01|3112.01|3111.75|3111.75|3112.01|3112.01|3111.75|3111.75|0
1605012870000|2020-11-10 12:54:30|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|0
1605012880000|2020-11-10 12:54:40|3111.66|3111.66|3111.83|3111.83|3111.83|3111.83|3111.66|3111.66|0
1605012890000|2020-11-10 12:54:50|3112.04|3112.04|3111.89|3111.89|3112.04|3112.04|3111.89|3111.89|0
1605012900000|2020-11-10 12:55:00|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1605012910000|2020-11-10 12:55:10|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1605012920000|2020-11-10 12:55:20|3112.24|3112.24|3111.27|3111.27|3112.24|3112.24|3111.27|3111.27|0
1605012930000|2020-11-10 12:55:30|3110.93|3110.93|3110.78|3110.78|3110.93|3110.93|3110.78|3110.78|0
1605012940000|2020-11-10 12:55:40|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|0
1605012950000|2020-11-10 12:55:50|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|0
1605012960000|2020-11-10 12:56:00|3109.89|3109.89|3109.37|3109.37|3109.89|3109.89|3109.37|3109.37|0
1605012990000|2020-11-10 12:56:30|3109.54|3109.54|3109.71|3109.71|3109.88|3109.88|3109.54|3109.54|0
1605013010000|2020-11-10 12:56:50|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1605013030000|2020-11-10 12:57:10|3110.18|3110.18|3109.66|3109.66|3110.18|3110.18|3109.66|3109.66|0
1605013040000|2020-11-10 12:57:20|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|0
1605013050000|2020-11-10 12:57:30|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|0
1605013090000|2020-11-10 12:58:10|3109.05|3109.05|3108.79|3108.79|3109.05|3109.05|3108.79|3108.79|0
1605013110000|2020-11-10 12:58:30|3108.27|3108.27|3108.01|3108.01|3108.27|3108.27|3108.01|3108.01|0
1605013120000|2020-11-10 12:58:40|3107.84|3107.84|3107.67|3107.67|3107.84|3107.84|3107.67|3107.67|0
1605013140000|2020-11-10 12:59:00|3107.41|3107.41|3107.67|3107.67|3107.67|3107.67|3107.41|3107.41|0
1605013150000|2020-11-10 12:59:10|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|3107.67|3107.67|0
1605013160000|2020-11-10 12:59:20|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|0
1605013170000|2020-11-10 12:59:30|3107.13|3107.13|3107.21|3107.21|3107.47|3107.47|3106.87|3106.87|0
1605013180000|2020-11-10 12:59:40|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.43|3106.43|0
1605013190000|2020-11-10 12:59:50|3106.95|3106.95|3107.47|3107.47|3107.47|3107.47|3106.95|3106.95|0
1605013200000|2020-11-10 13:00:00|3107.62|3107.62|3108.14|3108.14|3108.14|3108.14|3107.62|3107.62|0
1605013210000|2020-11-10 13:00:10|3107.88|3107.88|3107.27|3107.27|3107.88|3107.88|3107.27|3107.27|0
1605013220000|2020-11-10 13:00:20|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1605013230000|2020-11-10 13:00:30|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|0
1605013240000|2020-11-10 13:00:40|3107.79|3107.79|3107.62|3107.62|3107.79|3107.79|3107.36|3107.36|0
1605013260000|2020-11-10 13:01:00|3108.14|3108.14|3107.88|3107.88|3108.14|3108.14|3107.88|3107.88|0
1605013270000|2020-11-10 13:01:10|3107.62|3107.62|3107.79|3107.79|3107.79|3107.79|3107.62|3107.62|0
1605013300000|2020-11-10 13:01:40|3107.53|3107.53|3106.92|3106.92|3107.53|3107.53|3106.92|3106.92|0
1605013310000|2020-11-10 13:01:50|3107.22|3107.22|3107.22|3107.22|3107.22|3107.22|3107.22|3107.22|0
1605013320000|2020-11-10 13:02:00|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|0
1605013330000|2020-11-10 13:02:10|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|0
1605013340000|2020-11-10 13:02:20|3107.72|3107.72|3107.93|3107.93|3107.93|3107.93|3107.72|3107.72|0
1605013350000|2020-11-10 13:02:30|3108.08|3108.08|3108.13|3108.13|3108.34|3108.34|3108.08|3108.08|0
1605013370000|2020-11-10 13:02:50|3108.39|3108.39|3107.35|3107.35|3108.39|3108.39|3107.35|3107.35|0
1605013380000|2020-11-10 13:03:00|3107.09|3107.09|3107.56|3107.56|3107.56|3107.56|3107.09|3107.09|0
1605013410000|2020-11-10 13:03:30|3107.82|3107.82|3107.3|3107.3|3108.08|3108.08|3107.3|3107.3|0
1605013420000|2020-11-10 13:03:40|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|0
1605013430000|2020-11-10 13:03:50|3107.82|3107.82|3106.26|3106.26|3107.82|3107.82|3106|3106|0
1605013440000|2020-11-10 13:04:00|3106.52|3106.52|3105.03|3105.03|3106.78|3106.78|3105.03|3105.03|0
1605013450000|2020-11-10 13:04:10|3104.77|3104.77|3105.29|3105.29|3105.29|3105.29|3104.77|3104.77|0
1605013460000|2020-11-10 13:04:20|3105.12|3105.12|3104.43|3104.43|3105.12|3105.12|3104.43|3104.43|0
1605013470000|2020-11-10 13:04:30|3104.17|3104.17|3104.02|3104.02|3104.17|3104.17|3104.02|3104.02|0
1605013480000|2020-11-10 13:04:40|3103.5|3103.5|3102.61|3102.61|3103.5|3103.5|3102.61|3102.61|0
1605013500000|2020-11-10 13:05:00|3102.87|3102.87|3102.44|3102.44|3102.87|3102.87|3102.44|3102.44|0
1605013510000|2020-11-10 13:05:10|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1605013520000|2020-11-10 13:05:20|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1605013540000|2020-11-10 13:05:40|3103.4|3103.4|3103.83|3103.83|3103.83|3103.83|3103.4|3103.4|0
1605013550000|2020-11-10 13:05:50|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1605013560000|2020-11-10 13:06:00|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|0
1605013570000|2020-11-10 13:06:10|3104.2|3104.2|3104.46|3104.46|3104.46|3104.46|3104.2|3104.2|0
1605013590000|2020-11-10 13:06:30|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1605013600000|2020-11-10 13:06:40|3105.13|3105.13|3105.39|3105.39|3105.39|3105.39|3105.13|3105.13|0
1605013610000|2020-11-10 13:06:50|3105.13|3105.13|3105.69|3105.69|3105.69|3105.69|3105.13|3105.13|0
1605013620000|2020-11-10 13:07:00|3105.84|3105.84|3106.01|3106.01|3106.01|3106.01|3105.84|3105.84|0
1605013630000|2020-11-10 13:07:10|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1605013650000|2020-11-10 13:07:30|3107.57|3107.57|3108.27|3108.27|3108.27|3108.27|3107.57|3107.57|0
1605013680000|2020-11-10 13:08:00|3108.06|3108.06|3108.72|3108.72|3108.72|3108.72|3108.06|3108.06|0
1605013690000|2020-11-10 13:08:10|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.42|3108.42|0
1605013710000|2020-11-10 13:08:30|3108.31|3108.31|3108.57|3108.57|3108.83|3108.83|3108.31|3108.31|0
1605013720000|2020-11-10 13:08:40|3108.74|3108.74|3109.4|3109.4|3109.4|3109.4|3108.74|3108.74|0
1605013730000|2020-11-10 13:08:50|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|0
1605013740000|2020-11-10 13:09:00|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1605013760000|2020-11-10 13:09:20|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1605013770000|2020-11-10 13:09:30|3109.72|3109.72|3109.2|3109.2|3109.72|3109.72|3109.2|3109.2|0
1605013780000|2020-11-10 13:09:40|3108.42|3108.42|3108.94|3108.94|3108.94|3108.94|3108.42|3108.42|0
1605013790000|2020-11-10 13:09:50|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1605013800000|2020-11-10 13:10:00|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1605013810000|2020-11-10 13:10:10|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1605013830000|2020-11-10 13:10:30|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|0
1605013840000|2020-11-10 13:10:40|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|0
1605013850000|2020-11-10 13:10:50|3108.99|3108.99|3108.63|3108.63|3108.99|3108.99|3108.63|3108.63|0
1605013860000|2020-11-10 13:11:00|3108.42|3108.42|3108.95|3108.95|3108.95|3108.95|3108.42|3108.42|0
1605013890000|2020-11-10 13:11:30|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|0
1605013930000|2020-11-10 13:12:10|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1605013960000|2020-11-10 13:12:40|3108.77|3108.77|3109.18|3109.18|3109.18|3109.18|3108.77|3108.77|0
1605013970000|2020-11-10 13:12:50|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|0
1605014020000|2020-11-10 13:13:40|3109.18|3109.18|3108.55|3108.55|3109.18|3109.18|3108.55|3108.55|0
1605014030000|2020-11-10 13:13:50|3108.76|3108.76|3109.18|3109.18|3109.18|3109.18|3108.76|3108.76|0
1605014040000|2020-11-10 13:14:00|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1605014050000|2020-11-10 13:14:10|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1605014060000|2020-11-10 13:14:20|3108.47|3108.47|3107.9|3107.9|3108.47|3108.47|3107.9|3107.9|0
1605014070000|2020-11-10 13:14:30|3108.07|3108.07|3107.9|3107.9|3108.07|3108.07|3107.9|3107.9|0
1605014090000|2020-11-10 13:14:50|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|0
1605014100000|2020-11-10 13:15:00|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|0
1605014110000|2020-11-10 13:15:10|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1605014130000|2020-11-10 13:15:30|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|0
1605014160000|2020-11-10 13:16:00|3108.81|3108.81|3108.55|3108.55|3108.81|3108.81|3108.55|3108.55|0
1605014170000|2020-11-10 13:16:10|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1605014210000|2020-11-10 13:16:50|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|0
1605014220000|2020-11-10 13:17:00|3108.23|3108.23|3107.8|3107.8|3108.23|3108.23|3107.8|3107.8|0
1605014230000|2020-11-10 13:17:10|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|0
1605014240000|2020-11-10 13:17:20|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|0
1605014250000|2020-11-10 13:17:30|3107.3|3107.3|3107.47|3107.47|3107.47|3107.47|3107.3|3107.3|0
1605014310000|2020-11-10 13:18:30|3107.73|3107.73|3108.25|3108.25|3108.25|3108.25|3107.73|3107.73|0
1605014320000|2020-11-10 13:18:40|3108.42|3108.42|3108.68|3108.68|3108.68|3108.68|3108.42|3108.42|0
1605014360000|2020-11-10 13:19:20|3108.42|3108.42|3107.38|3107.38|3108.42|3108.42|3107.38|3107.38|0
1605014370000|2020-11-10 13:19:30|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|0
1605014380000|2020-11-10 13:19:40|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|0
1605014390000|2020-11-10 13:19:50|3108.06|3108.06|3108.33|3108.33|3108.33|3108.33|3108.06|3108.06|0
1605014410000|2020-11-10 13:20:10|3108.75|3108.75|3109.27|3109.27|3109.27|3109.27|3108.75|3108.75|0
1605014420000|2020-11-10 13:20:20|3109.79|3109.79|3109.94|3109.94|3110.24|3110.24|3109.79|3109.79|0
1605014430000|2020-11-10 13:20:30|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|0
1605014440000|2020-11-10 13:20:40|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1605014450000|2020-11-10 13:20:50|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1605014460000|2020-11-10 13:21:00|3110.24|3110.24|3110.5|3110.5|3110.5|3110.5|3110.24|3110.24|0
1605014470000|2020-11-10 13:21:10|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1605014500000|2020-11-10 13:21:40|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1605014510000|2020-11-10 13:21:50|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1605014520000|2020-11-10 13:22:00|3110.61|3110.61|3112|3112|3112|3112|3110.61|3110.61|0
1605014530000|2020-11-10 13:22:10|3112.26|3112.26|3112.6|3112.6|3112.6|3112.6|3112.26|3112.26|0
1605014540000|2020-11-10 13:22:20|3112.43|3112.43|3112.26|3112.26|3112.43|3112.43|3112.26|3112.26|0
1605014550000|2020-11-10 13:22:30|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1605014560000|2020-11-10 13:22:40|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|0
1605014570000|2020-11-10 13:22:50|3112.44|3112.44|3112.78|3112.78|3112.78|3112.78|3112.44|3112.44|0
1605014600000|2020-11-10 13:23:20|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|0
1605014610000|2020-11-10 13:23:30|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1605014630000|2020-11-10 13:23:50|3112.42|3112.42|3113.17|3113.17|3113.32|3113.32|3112.42|3112.42|0
1605014640000|2020-11-10 13:24:00|3113.69|3113.69|3113.52|3113.52|3113.69|3113.69|3113.52|3113.52|0
1605014670000|2020-11-10 13:24:30|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1605014690000|2020-11-10 13:24:50|3113.07|3113.07|3113.28|3113.28|3113.28|3113.28|3113.07|3113.07|0
1605014700000|2020-11-10 13:25:00|3113.07|3113.07|3112.47|3112.47|3113.07|3113.07|3112.47|3112.47|0
1605014710000|2020-11-10 13:25:10|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1605014720000|2020-11-10 13:25:20|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1605014730000|2020-11-10 13:25:30|3112|3112|3112.57|3112.57|3112.57|3112.57|3112|3112|0
1605014740000|2020-11-10 13:25:40|3112.83|3112.83|3112.72|3112.72|3112.83|3112.83|3112.57|3112.57|0
1605014750000|2020-11-10 13:25:50|3112.87|3112.87|3112.61|3112.61|3112.87|3112.87|3112.61|3112.61|0
1605014770000|2020-11-10 13:26:10|3112.35|3112.35|3112.2|3112.2|3112.35|3112.35|3112.2|3112.2|0
1605014780000|2020-11-10 13:26:20|3111.94|3111.94|3111.79|3111.79|3111.94|3111.94|3111.79|3111.79|0
1605014800000|2020-11-10 13:26:40|3111.58|3111.58|3111.75|3111.75|3111.75|3111.75|3111.58|3111.58|0
1605014810000|2020-11-10 13:26:50|3111.49|3111.49|3111.32|3111.32|3111.49|3111.49|3111.32|3111.32|0
1605014830000|2020-11-10 13:27:10|3111.47|3111.47|3111.73|3111.73|3111.73|3111.73|3111.47|3111.47|0
1605014840000|2020-11-10 13:27:20|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1605014880000|2020-11-10 13:28:00|3112.07|3112.07|3113.69|3113.69|3113.69|3113.69|3112.07|3112.07|0
1605014890000|2020-11-10 13:28:10|3113.43|3113.43|3113.64|3113.64|3114.24|3114.24|3113.43|3113.43|0
1605014910000|2020-11-10 13:28:30|3114.16|3114.16|3114.01|3114.01|3114.16|3114.16|3114.01|3114.01|0
1605014920000|2020-11-10 13:28:40|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|0
1605014930000|2020-11-10 13:28:50|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|0
1605014940000|2020-11-10 13:29:00|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|0
1605014950000|2020-11-10 13:29:10|3114.64|3114.64|3113.99|3113.99|3114.64|3114.64|3113.99|3113.99|0
1605014970000|2020-11-10 13:29:30|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1605014980000|2020-11-10 13:29:40|3114.46|3114.46|3114.2|3114.2|3114.46|3114.46|3114.2|3114.2|0
1605014990000|2020-11-10 13:29:50|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1605015000000|2020-11-10 13:30:00|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|0
1605015010000|2020-11-10 13:30:10|3114.55|3114.55|3114.85|3114.85|3114.85|3114.85|3114.55|3114.55|0
1605015020000|2020-11-10 13:30:20|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|0
1605015030000|2020-11-10 13:30:30|3114.8|3114.8|3115.15|3115.15|3115.15|3115.15|3114.63|3114.63|0
1605015060000|2020-11-10 13:31:00|3114.89|3114.89|3114.63|3114.63|3114.89|3114.89|3114.63|3114.63|0
1605015070000|2020-11-10 13:31:10|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1605015080000|2020-11-10 13:31:20|3114.11|3114.11|3113.45|3113.45|3114.11|3114.11|3113.45|3113.45|0
1605015110000|2020-11-10 13:31:50|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1605015120000|2020-11-10 13:32:00|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1605015140000|2020-11-10 13:32:20|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|0
1605015150000|2020-11-10 13:32:30|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1605015170000|2020-11-10 13:32:50|3112.22|3112.22|3111.88|3111.88|3112.22|3112.22|3111.88|3111.88|0
1605015180000|2020-11-10 13:33:00|3112.14|3112.14|3111.62|3111.62|3112.14|3112.14|3111.62|3111.62|0
1605015190000|2020-11-10 13:33:10|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1605015200000|2020-11-10 13:33:20|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|0
1605015210000|2020-11-10 13:33:30|3112.67|3112.67|3113.19|3113.19|3113.19|3113.19|3112.41|3112.41|0
1605015230000|2020-11-10 13:33:50|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|0
1605015240000|2020-11-10 13:34:00|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|0
1605015250000|2020-11-10 13:34:10|3113.45|3113.45|3113.97|3113.97|3113.97|3113.97|3113.45|3113.45|0
1605015270000|2020-11-10 13:34:30|3113.71|3113.71|3113.71|3113.71|3113.97|3113.97|3113.71|3113.71|0
1605015280000|2020-11-10 13:34:40|3113.45|3113.45|3113.19|3113.19|3113.45|3113.45|3113.19|3113.19|0
1605015310000|2020-11-10 13:35:10|3113.45|3113.45|3113.71|3113.71|3113.71|3113.71|3113.45|3113.45|0
1605015320000|2020-11-10 13:35:20|3113.97|3113.97|3114.23|3114.23|3114.23|3114.23|3113.97|3113.97|0
1605015330000|2020-11-10 13:35:30|3114.49|3114.49|3114.75|3114.75|3114.75|3114.75|3114.49|3114.49|0
1605015340000|2020-11-10 13:35:40|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|0
1605015350000|2020-11-10 13:35:50|3114.32|3114.32|3114.06|3114.06|3114.32|3114.32|3114.06|3114.06|0
1605015360000|2020-11-10 13:36:00|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|0
1605015370000|2020-11-10 13:36:10|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|0
1605015380000|2020-11-10 13:36:20|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|0
1605015400000|2020-11-10 13:36:40|3114.06|3114.06|3114.9|3114.9|3114.9|3114.9|3114.06|3114.06|0
1605015410000|2020-11-10 13:36:50|3115.11|3115.11|3115.52|3115.52|3115.52|3115.52|3115.11|3115.11|0
1605015420000|2020-11-10 13:37:00|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1605015430000|2020-11-10 13:37:10|3115.93|3115.93|3115.41|3115.41|3115.93|3115.93|3115.41|3115.41|0
1605015440000|2020-11-10 13:37:20|3115.2|3115.2|3114.78|3114.78|3115.2|3115.2|3114.78|3114.78|0
1605015450000|2020-11-10 13:37:30|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1605015460000|2020-11-10 13:37:40|3114.89|3114.89|3114.12|3114.12|3114.89|3114.89|3114.12|3114.12|0
1605015470000|2020-11-10 13:37:50|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1605015480000|2020-11-10 13:38:00|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1605015490000|2020-11-10 13:38:10|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|0
1605015500000|2020-11-10 13:38:20|3115.37|3115.37|3115.52|3115.52|3115.52|3115.52|3115.37|3115.37|0
1605015510000|2020-11-10 13:38:30|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1605015540000|2020-11-10 13:39:00|3116.04|3116.04|3116.46|3116.46|3116.46|3116.46|3116.04|3116.04|0
1605015550000|2020-11-10 13:39:10|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|0
1605015560000|2020-11-10 13:39:20|3116.04|3116.04|3115.74|3115.74|3116.04|3116.04|3115.74|3115.74|0
1605015570000|2020-11-10 13:39:30|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|0
1605015580000|2020-11-10 13:39:40|3116.53|3116.53|3115.67|3115.67|3116.71|3116.71|3115.67|3115.67|0
1605015590000|2020-11-10 13:39:50|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|0
1605015600000|2020-11-10 13:40:00|3115.48|3115.48|3115.33|3115.33|3115.48|3115.48|3115.33|3115.33|0
1605015610000|2020-11-10 13:40:10|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1605015620000|2020-11-10 13:40:20|3115.37|3115.37|3115.52|3115.52|3115.52|3115.52|3115.37|3115.37|0
1605015660000|2020-11-10 13:41:00|3115.77|3115.77|3114.99|3114.99|3115.77|3115.77|3114.99|3114.99|0
1605015680000|2020-11-10 13:41:20|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|0
1605015690000|2020-11-10 13:41:30|3114.52|3114.52|3113.42|3113.42|3114.52|3114.52|3113.42|3113.42|0
1605015710000|2020-11-10 13:41:50|3113.68|3113.68|3113.47|3113.47|3113.68|3113.68|3113.47|3113.47|0
1605015720000|2020-11-10 13:42:00|3113.26|3113.26|3112.96|3112.96|3113.47|3113.47|3112.96|3112.96|0
1605015740000|2020-11-10 13:42:20|3113.22|3113.22|3113.43|3113.43|3113.43|3113.43|3113.22|3113.22|0
1605015750000|2020-11-10 13:42:30|3113.17|3113.17|3112.91|3112.91|3113.17|3113.17|3112.91|3112.91|0
1605015760000|2020-11-10 13:42:40|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1605015780000|2020-11-10 13:43:00|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1605015790000|2020-11-10 13:43:10|3113.85|3113.85|3114.41|3114.41|3114.41|3114.41|3113.85|3113.85|0
1605015800000|2020-11-10 13:43:20|3114.15|3114.15|3113.83|3113.83|3114.15|3114.15|3113.62|3113.62|0
1605015810000|2020-11-10 13:43:30|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|0
1605015820000|2020-11-10 13:43:40|3114.44|3114.44|3114.7|3114.7|3114.96|3114.96|3114.44|3114.44|0
1605015830000|2020-11-10 13:43:50|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|0
1605015840000|2020-11-10 13:44:00|3114.7|3114.7|3115.17|3115.17|3115.38|3115.38|3114.7|3114.7|0
1605015850000|2020-11-10 13:44:10|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|0
1605015860000|2020-11-10 13:44:20|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1605015870000|2020-11-10 13:44:30|3115.48|3115.48|3114.44|3114.44|3115.48|3115.48|3114.44|3114.44|0
1605015880000|2020-11-10 13:44:40|3114.27|3114.27|3114.1|3114.1|3114.27|3114.27|3114.1|3114.1|0
1605015890000|2020-11-10 13:44:50|3114.36|3114.36|3113.84|3113.84|3114.36|3114.36|3113.84|3113.84|0
1605015900000|2020-11-10 13:45:00|3114.29|3114.29|3114.19|3114.19|3114.71|3114.71|3114.19|3114.19|0
1605015910000|2020-11-10 13:45:10|3113.93|3113.93|3113.61|3113.61|3113.93|3113.93|3113.61|3113.61|0
1605015920000|2020-11-10 13:45:20|3113.46|3113.46|3113.25|3113.25|3113.46|3113.46|3113.25|3113.25|0
1605015930000|2020-11-10 13:45:30|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1605015940000|2020-11-10 13:45:40|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|0
1605015960000|2020-11-10 13:46:00|3112.95|3112.95|3113.42|3113.42|3113.42|3113.42|3112.95|3112.95|0
1605015980000|2020-11-10 13:46:20|3113.25|3113.25|3113.51|3113.51|3113.51|3113.51|3113.25|3113.25|0
1605015990000|2020-11-10 13:46:30|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|0
1605016000000|2020-11-10 13:46:40|3114.37|3114.37|3114.32|3114.32|3114.37|3114.37|3114.11|3114.11|0
1605016020000|2020-11-10 13:47:00|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1605016030000|2020-11-10 13:47:10|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|0
1605016050000|2020-11-10 13:47:30|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|0
1605016060000|2020-11-10 13:47:40|3114.24|3114.24|3114.24|3114.24|3114.5|3114.5|3114.24|3114.24|0
1605016070000|2020-11-10 13:47:50|3113.82|3113.82|3113.35|3113.35|3113.82|3113.82|3113.35|3113.35|0
1605016080000|2020-11-10 13:48:00|3113.09|3113.09|3112.92|3112.92|3113.09|3113.09|3112.92|3112.92|0
1605016090000|2020-11-10 13:48:10|3113.18|3113.18|3113.75|3113.75|3113.75|3113.75|3113.18|3113.18|0
1605016100000|2020-11-10 13:48:20|3113.49|3113.49|3113.49|3113.49|3113.75|3113.75|3113.49|3113.49|0
1605016110000|2020-11-10 13:48:30|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|0
1605016130000|2020-11-10 13:48:50|3113.74|3113.74|3113.32|3113.32|3113.74|3113.74|3113.32|3113.32|0
1605016140000|2020-11-10 13:49:00|3113.06|3113.06|3112.64|3112.64|3113.06|3113.06|3112.64|3112.64|0
1605016150000|2020-11-10 13:49:10|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|0
1605016160000|2020-11-10 13:49:20|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1605016170000|2020-11-10 13:49:30|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|0
1605016190000|2020-11-10 13:49:50|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|0
1605016200000|2020-11-10 13:50:00|3112.6|3112.6|3113.01|3113.01|3113.01|3113.01|3112.6|3112.6|0
1605016210000|2020-11-10 13:50:10|3113.53|3113.53|3113.64|3113.64|3113.79|3113.79|3113.53|3113.53|0
1605016220000|2020-11-10 13:50:20|3113.3|3113.3|3113.13|3113.13|3113.3|3113.3|3113.13|3113.13|0
1605016230000|2020-11-10 13:50:30|3112.87|3112.87|3113.04|3113.04|3113.04|3113.04|3112.87|3112.87|0
1605016240000|2020-11-10 13:50:40|3112.78|3112.78|3112.95|3112.95|3112.95|3112.95|3112.78|3112.78|0
1605016260000|2020-11-10 13:51:00|3113.29|3113.29|3114.08|3114.08|3114.08|3114.08|3113.29|3113.29|0
1605016270000|2020-11-10 13:51:10|3114.34|3114.34|3114.85|3114.85|3114.85|3114.85|3114.34|3114.34|0
1605016280000|2020-11-10 13:51:20|3115|3115|3115.26|3115.26|3115.26|3115.26|3115|3115|0
1605016290000|2020-11-10 13:51:30|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|0
1605016300000|2020-11-10 13:51:40|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|0
1605016310000|2020-11-10 13:51:50|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1605016320000|2020-11-10 13:52:00|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|0
1605016330000|2020-11-10 13:52:10|3115.79|3115.79|3115.1|3115.1|3115.79|3115.79|3115.1|3115.1|0
1605016340000|2020-11-10 13:52:20|3114.75|3114.75|3114.12|3114.12|3114.75|3114.75|3114.12|3114.12|0
1605016350000|2020-11-10 13:52:30|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1605016360000|2020-11-10 13:52:40|3114.12|3114.12|3114.86|3114.86|3114.86|3114.86|3114.12|3114.12|0
1605016370000|2020-11-10 13:52:50|3115.01|3115.01|3114.74|3114.74|3115.01|3115.01|3114.74|3114.74|0
1605016380000|2020-11-10 13:53:00|3114.9|3114.9|3114.55|3114.55|3114.9|3114.9|3114.55|3114.55|0
1605016410000|2020-11-10 13:53:30|3115.15|3115.15|3115.67|3115.67|3115.67|3115.67|3115.15|3115.15|0
1605016420000|2020-11-10 13:53:40|3115.52|3115.52|3115.6|3115.6|3115.6|3115.6|3115.35|3115.35|0
1605016430000|2020-11-10 13:53:50|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|0
1605016450000|2020-11-10 13:54:10|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|0
1605016470000|2020-11-10 13:54:30|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1605016480000|2020-11-10 13:54:40|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|0
1605016500000|2020-11-10 13:55:00|3114.95|3114.95|3114.53|3114.53|3114.95|3114.95|3114.53|3114.53|0
1605016510000|2020-11-10 13:55:10|3114.27|3114.27|3114.01|3114.01|3114.27|3114.27|3114.01|3114.01|0
1605016520000|2020-11-10 13:55:20|3114.44|3114.44|3113.12|3113.12|3114.44|3114.44|3113.12|3113.12|0
1605016530000|2020-11-10 13:55:30|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|0
1605016550000|2020-11-10 13:55:50|3112.76|3112.76|3112.72|3112.72|3113.02|3113.02|3112.72|3112.72|0
1605016560000|2020-11-10 13:56:00|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1605016570000|2020-11-10 13:56:10|3113.02|3113.02|3113.54|3113.54|3113.54|3113.54|3113.02|3113.02|0
1605016580000|2020-11-10 13:56:20|3113.8|3113.8|3113.54|3113.54|3113.8|3113.8|3113.54|3113.54|0
1605016590000|2020-11-10 13:56:30|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1605016600000|2020-11-10 13:56:40|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|0
1605016610000|2020-11-10 13:56:50|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|0
1605016620000|2020-11-10 13:57:00|3112.88|3112.88|3112.93|3112.93|3112.93|3112.93|3112.67|3112.67|0
1605016630000|2020-11-10 13:57:10|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1605016640000|2020-11-10 13:57:20|3112.17|3112.17|3112.43|3112.43|3112.43|3112.43|3112.17|3112.17|0
1605016650000|2020-11-10 13:57:30|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|0
1605016680000|2020-11-10 13:58:00|3112.32|3112.32|3112.13|3112.13|3112.47|3112.47|3112.13|3112.13|0
1605016720000|2020-11-10 13:58:40|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|0
1605016740000|2020-11-10 13:59:00|3112.04|3112.04|3111.96|3111.96|3112.04|3112.04|3111.96|3111.96|0
1605016760000|2020-11-10 13:59:20|3112.22|3112.22|3111.96|3111.96|3112.22|3112.22|3111.96|3111.96|0
1605016770000|2020-11-10 13:59:30|3111.7|3111.7|3111.77|3111.77|3111.77|3111.77|3111.7|3111.7|0
1605016790000|2020-11-10 13:59:50|3111.51|3111.51|3111.17|3111.17|3111.51|3111.51|3111.17|3111.17|0
1605016800000|2020-11-10 14:00:00|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|0
1605016810000|2020-11-10 14:00:10|3111|3111|3110.74|3110.74|3111|3111|3110.74|3110.74|0
1605016830000|2020-11-10 14:00:30|3110.48|3110.48|3109.69|3109.69|3110.48|3110.48|3109.69|3109.69|0
1605016840000|2020-11-10 14:00:40|3109.53|3109.53|3109.26|3109.26|3109.78|3109.78|3109.26|3109.26|0
1605016850000|2020-11-10 14:00:50|3109.6|3109.6|3109.69|3109.69|3109.94|3109.94|3109.6|3109.6|0
1605016860000|2020-11-10 14:01:00|3109.84|3109.84|3109.33|3109.33|3109.84|3109.84|3109.33|3109.33|0
1605016870000|2020-11-10 14:01:10|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1605016880000|2020-11-10 14:01:20|3109.33|3109.33|3109.59|3109.59|3109.59|3109.59|3109.33|3109.33|0
1605016890000|2020-11-10 14:01:30|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|0
1605016900000|2020-11-10 14:01:40|3109.5|3109.5|3109.76|3109.76|3109.76|3109.76|3109.5|3109.5|0
1605016910000|2020-11-10 14:01:50|3110.02|3110.02|3109.5|3109.5|3110.02|3110.02|3109.5|3109.5|0
1605016920000|2020-11-10 14:02:00|3109.24|3109.24|3108.2|3108.2|3109.24|3109.24|3108.2|3108.2|0
1605016930000|2020-11-10 14:02:10|3108.87|3108.87|3108.62|3108.62|3108.96|3108.96|3108.62|3108.62|0
1605016960000|2020-11-10 14:02:40|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|0
1605016970000|2020-11-10 14:02:50|3109.02|3109.02|3109.54|3109.54|3109.8|3109.8|3109.02|3109.02|0
1605016980000|2020-11-10 14:03:00|3109.02|3109.02|3108.59|3108.59|3109.02|3109.02|3108.59|3108.59|0
1605016990000|2020-11-10 14:03:10|3108.33|3108.33|3108.48|3108.48|3108.63|3108.63|3108.33|3108.33|0
1605017000000|2020-11-10 14:03:20|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1605017010000|2020-11-10 14:03:30|3107.84|3107.84|3107.69|3107.69|3107.84|3107.84|3107.69|3107.69|0
1605017020000|2020-11-10 14:03:40|3108.21|3108.21|3108.32|3108.32|3108.47|3108.47|3108.21|3108.21|0
1605017030000|2020-11-10 14:03:50|3108.58|3108.58|3108.7|3108.7|3108.84|3108.84|3108.58|3108.58|0
1605017040000|2020-11-10 14:04:00|3108.55|3108.55|3108.63|3108.63|3108.63|3108.63|3108.55|3108.55|0
1605017050000|2020-11-10 14:04:10|3108.78|3108.78|3108.12|3108.12|3108.78|3108.78|3108.12|3108.12|0
1605017060000|2020-11-10 14:04:20|3107.86|3107.86|3107.94|3107.94|3107.94|3107.94|3107.77|3107.77|0
1605017070000|2020-11-10 14:04:30|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|0
1605017080000|2020-11-10 14:04:40|3107.51|3107.51|3107.34|3107.34|3107.51|3107.51|3107.34|3107.34|0
1605017110000|2020-11-10 14:05:10|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|0
1605017120000|2020-11-10 14:05:20|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1605017130000|2020-11-10 14:05:30|3107.95|3107.95|3107.47|3107.47|3107.95|3107.95|3107.47|3107.47|0
1605017140000|2020-11-10 14:05:40|3107.62|3107.62|3107.71|3107.71|3107.71|3107.71|3107.62|3107.62|0
1605017150000|2020-11-10 14:05:50|3107.92|3107.92|3107.87|3107.87|3107.92|3107.92|3107.66|3107.66|0
1605017170000|2020-11-10 14:06:10|3108.04|3108.04|3108.21|3108.21|3108.21|3108.21|3108.04|3108.04|0
1605017180000|2020-11-10 14:06:20|3108.47|3108.47|3108.3|3108.3|3108.47|3108.47|3108.3|3108.3|0
1605017190000|2020-11-10 14:06:30|3107.78|3107.78|3107.52|3107.52|3107.78|3107.78|3107.52|3107.52|0
1605017200000|2020-11-10 14:06:40|3107.35|3107.35|3107.08|3107.08|3107.35|3107.35|3107.08|3107.08|0
1605017210000|2020-11-10 14:06:50|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1605017220000|2020-11-10 14:07:00|3107.52|3107.52|3107.77|3107.77|3107.77|3107.77|3107.52|3107.52|0
1605017230000|2020-11-10 14:07:10|3107.52|3107.52|3107.78|3107.78|3107.78|3107.78|3107.52|3107.52|0
1605017250000|2020-11-10 14:07:30|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1605017290000|2020-11-10 14:08:10|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1605017300000|2020-11-10 14:08:20|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|0
1605017320000|2020-11-10 14:08:40|3108.17|3108.17|3107.07|3107.07|3108.17|3108.17|3107.07|3107.07|0
1605017340000|2020-11-10 14:09:00|3106.81|3106.81|3106.66|3106.66|3106.81|3106.81|3106.66|3106.66|0
1605017350000|2020-11-10 14:09:10|3106.4|3106.4|3105.8|3105.8|3106.4|3106.4|3105.8|3105.8|0
1605017360000|2020-11-10 14:09:20|3105.46|3105.46|3105.21|3105.21|3105.46|3105.46|3105.21|3105.21|0
1605017380000|2020-11-10 14:09:40|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|0
1605017390000|2020-11-10 14:09:50|3104.36|3104.36|3104.51|3104.51|3104.51|3104.51|3104.36|3104.36|0
1605017400000|2020-11-10 14:10:00|3104.34|3104.34|3103.82|3103.82|3104.34|3104.34|3103.82|3103.82|0
1605017410000|2020-11-10 14:10:10|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|0
1605017420000|2020-11-10 14:10:20|3104.33|3104.33|3104.75|3104.75|3104.75|3104.75|3104.33|3104.33|0
1605017430000|2020-11-10 14:10:30|3105|3105|3105|3105|3105|3105|3105|3105|0
1605017450000|2020-11-10 14:10:50|3104.83|3104.83|3105.61|3105.61|3105.61|3105.61|3104.83|3104.83|0
1605017460000|2020-11-10 14:11:00|3105.78|3105.78|3105.06|3105.06|3105.78|3105.78|3105.06|3105.06|0
1605017470000|2020-11-10 14:11:10|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|0
1605017500000|2020-11-10 14:11:40|3105.24|3105.24|3104.98|3104.98|3105.24|3105.24|3104.98|3104.98|0
1605017510000|2020-11-10 14:11:50|3104.72|3104.72|3104.57|3104.57|3104.72|3104.72|3104.57|3104.57|0
1605017520000|2020-11-10 14:12:00|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1605017530000|2020-11-10 14:12:10|3104.57|3104.57|3104.98|3104.98|3104.98|3104.98|3104.57|3104.57|0
1605017550000|2020-11-10 14:12:30|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1605017560000|2020-11-10 14:12:40|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|0
1605017610000|2020-11-10 14:13:30|3104.55|3104.55|3104.03|3104.03|3104.55|3104.55|3104.03|3104.03|0
1605017620000|2020-11-10 14:13:40|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|0
1605017630000|2020-11-10 14:13:50|3103.51|3103.51|3103.77|3103.77|3103.77|3103.77|3103.51|3103.51|0
1605017650000|2020-11-10 14:14:10|3104.03|3104.03|3104.03|3104.03|3104.03|3104.03|3104.03|3104.03|0
1605017660000|2020-11-10 14:14:20|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|0
1605017690000|2020-11-10 14:14:50|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|0
1605017710000|2020-11-10 14:15:10|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|0
1605017720000|2020-11-10 14:15:20|3103.94|3103.94|3104.11|3104.11|3104.11|3104.11|3103.94|3103.94|0
1605017730000|2020-11-10 14:15:30|3103.85|3103.85|3104.19|3104.19|3104.57|3104.57|3103.85|3103.85|0
1605017740000|2020-11-10 14:15:40|3104.02|3104.02|3103.94|3103.94|3104.02|3104.02|3103.85|3103.85|0
1605017750000|2020-11-10 14:15:50|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|0
1605017760000|2020-11-10 14:16:00|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|0
1605017770000|2020-11-10 14:16:10|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1605017800000|2020-11-10 14:16:40|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1605017820000|2020-11-10 14:17:00|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1605017830000|2020-11-10 14:17:10|3103|3103|3103|3103|3103|3103|3103|3103|0
1605017840000|2020-11-10 14:17:20|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|0
1605017850000|2020-11-10 14:17:30|3102.57|3102.57|3102.31|3102.31|3102.57|3102.57|3102.31|3102.31|0
1605017860000|2020-11-10 14:17:40|3102|3102|3101.74|3101.74|3102|3102|3101.74|3101.74|0
1605017870000|2020-11-10 14:17:50|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|0
1605017880000|2020-11-10 14:18:00|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1605017890000|2020-11-10 14:18:10|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1605017900000|2020-11-10 14:18:20|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1605017910000|2020-11-10 14:18:30|3100.99|3100.99|3101.25|3101.25|3101.25|3101.25|3100.99|3100.99|0
1605017930000|2020-11-10 14:18:50|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1605017940000|2020-11-10 14:19:00|3100.39|3100.39|3100.21|3100.21|3100.39|3100.39|3100.21|3100.21|0
1605017950000|2020-11-10 14:19:10|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|0
1605017960000|2020-11-10 14:19:20|3100.56|3100.56|3100.93|3100.93|3100.93|3100.93|3100.41|3100.41|0
1605017980000|2020-11-10 14:19:40|3100.67|3100.67|3100.82|3100.82|3100.82|3100.82|3100.67|3100.67|0
1605017990000|2020-11-10 14:19:50|3100.97|3100.97|3101.46|3101.46|3101.46|3101.46|3100.97|3100.97|0
1605018000000|2020-11-10 14:20:00|3102.25|3102.25|3103.2|3103.2|3103.2|3103.2|3102.25|3102.25|0
1605018010000|2020-11-10 14:20:10|3103.54|3103.54|3103.8|3103.8|3103.8|3103.8|3103.54|3103.54|0
1605018020000|2020-11-10 14:20:20|3104.58|3104.58|3104.11|3104.11|3104.58|3104.58|3104.11|3104.11|0
1605018030000|2020-11-10 14:20:30|3104.32|3104.32|3104.21|3104.21|3104.47|3104.47|3104.21|3104.21|0
1605018050000|2020-11-10 14:20:50|3104.38|3104.38|3104.42|3104.42|3104.59|3104.59|3104.38|3104.38|0
1605018060000|2020-11-10 14:21:00|3104.72|3104.72|3105.15|3105.15|3105.15|3105.15|3104.72|3104.72|0
1605018070000|2020-11-10 14:21:10|3105.67|3105.67|3105.93|3105.93|3105.93|3105.93|3105.67|3105.67|0
1605018090000|2020-11-10 14:21:30|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1605018110000|2020-11-10 14:21:50|3106.82|3106.82|3106.56|3106.56|3106.82|3106.82|3106.56|3106.56|0
1605018120000|2020-11-10 14:22:00|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1605018130000|2020-11-10 14:22:10|3107.43|3107.43|3107.69|3107.69|3107.95|3107.95|3107.43|3107.43|0
1605018140000|2020-11-10 14:22:20|3107.43|3107.43|3108.24|3108.24|3108.24|3108.24|3107.43|3107.43|0
1605018150000|2020-11-10 14:22:30|3107.98|3107.98|3107.68|3107.68|3107.98|3107.98|3107.68|3107.68|0
1605018160000|2020-11-10 14:22:40|3107.83|3107.83|3107.12|3107.12|3107.83|3107.83|3107.12|3107.12|0
1605018170000|2020-11-10 14:22:50|3106.91|3106.91|3107.44|3107.44|3107.44|3107.44|3106.91|3106.91|0
1605018180000|2020-11-10 14:23:00|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1605018190000|2020-11-10 14:23:10|3107|3107|3106.83|3106.83|3107|3107|3106.83|3106.83|0
1605018200000|2020-11-10 14:23:20|3106.68|3106.68|3106.53|3106.53|3106.68|3106.68|3106.53|3106.53|0
1605018210000|2020-11-10 14:23:30|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1605018220000|2020-11-10 14:23:40|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1605018230000|2020-11-10 14:23:50|3105.89|3105.89|3105.55|3105.55|3105.89|3105.89|3105.55|3105.55|0
1605018240000|2020-11-10 14:24:00|3105.72|3105.72|3106.04|3106.04|3106.04|3106.04|3105.72|3105.72|0
1605018280000|2020-11-10 14:24:40|3106.67|3106.67|3106.46|3106.46|3106.67|3106.67|3106.46|3106.46|0
1605018290000|2020-11-10 14:24:50|3106.61|3106.61|3107.17|3107.17|3107.32|3107.32|3106.35|3106.35|0
1605018300000|2020-11-10 14:25:00|3106.65|3106.65|3105.88|3105.88|3106.65|3106.65|3105.88|3105.88|0
1605018310000|2020-11-10 14:25:10|3106.14|3106.14|3106.87|3106.87|3106.87|3106.87|3106.14|3106.14|0
1605018330000|2020-11-10 14:25:30|3107.08|3107.08|3107.76|3107.76|3107.76|3107.76|3107.08|3107.08|0
1605018340000|2020-11-10 14:25:40|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1605018370000|2020-11-10 14:26:10|3107.09|3107.09|3107.46|3107.46|3107.46|3107.46|3107.04|3107.04|0
1605018380000|2020-11-10 14:26:20|3107.88|3107.88|3107.62|3107.62|3107.88|3107.88|3107.62|3107.62|0
1605018390000|2020-11-10 14:26:30|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1605018410000|2020-11-10 14:26:50|3107.98|3107.98|3108.14|3108.14|3108.14|3108.14|3107.98|3107.98|0
1605018420000|2020-11-10 14:27:00|3108.29|3108.29|3108.71|3108.71|3108.71|3108.71|3108.29|3108.29|0
1605018430000|2020-11-10 14:27:10|3109.22|3109.22|3109.17|3109.17|3109.43|3109.43|3109.17|3109.17|0
1605018440000|2020-11-10 14:27:20|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1605018450000|2020-11-10 14:27:30|3108.65|3108.65|3109.28|3109.28|3109.28|3109.28|3108.65|3108.65|0
1605018460000|2020-11-10 14:27:40|3108.76|3108.76|3109.39|3109.39|3109.39|3109.39|3108.76|3108.76|0
1605018470000|2020-11-10 14:27:50|3109.13|3109.13|3108.25|3108.25|3109.13|3109.13|3108.25|3108.25|0
1605018480000|2020-11-10 14:28:00|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1605018490000|2020-11-10 14:28:10|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1605018520000|2020-11-10 14:28:40|3108.57|3108.57|3110.35|3110.35|3110.35|3110.35|3108.57|3108.57|0
1605018530000|2020-11-10 14:28:50|3110.09|3110.09|3109.83|3109.83|3110.09|3110.09|3109.83|3109.83|0
1605018540000|2020-11-10 14:29:00|3109.62|3109.62|3108.99|3108.99|3109.83|3109.83|3108.99|3108.99|0
1605018550000|2020-11-10 14:29:10|3108.78|3108.78|3108.36|3108.36|3108.78|3108.78|3108.36|3108.36|0
1605018560000|2020-11-10 14:29:20|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|0
1605018570000|2020-11-10 14:29:30|3107.99|3107.99|3108.83|3108.83|3108.83|3108.83|3107.99|3107.99|0
1605018580000|2020-11-10 14:29:40|3108.62|3108.62|3108.95|3108.95|3108.95|3108.95|3108.62|3108.62|0
1605018590000|2020-11-10 14:29:50|3109.47|3109.47|3109.22|3109.22|3109.47|3109.47|3109.22|3109.22|0
1605018600000|2020-11-10 14:30:00|3109.43|3109.43|3110.27|3110.27|3110.32|3110.32|3109.43|3109.43|0
1605018610000|2020-11-10 14:30:10|3109.64|3109.64|3109.3|3109.3|3109.64|3109.64|3109.3|3109.3|0
1605018620000|2020-11-10 14:30:20|3109.09|3109.09|3109|3109|3109.14|3109.14|3108.88|3108.88|0
1605018630000|2020-11-10 14:30:30|3109.42|3109.42|3108.95|3108.95|3109.42|3109.42|3108.95|3108.95|0
1605018640000|2020-11-10 14:30:40|3108.68|3108.68|3108.42|3108.42|3108.68|3108.68|3108.42|3108.42|0
1605018650000|2020-11-10 14:30:50|3108.16|3108.16|3108.43|3108.43|3108.43|3108.43|3107.9|3107.9|0
1605018660000|2020-11-10 14:31:00|3108.68|3108.68|3108.8|3108.8|3108.94|3108.94|3108.54|3108.54|0
1605018670000|2020-11-10 14:31:10|3109.06|3109.06|3109.27|3109.27|3109.27|3109.27|3109.06|3109.06|0
1605018680000|2020-11-10 14:31:20|3109.53|3109.53|3109.45|3109.45|3109.79|3109.79|3109.45|3109.45|0
1605018690000|2020-11-10 14:31:30|3109.19|3109.19|3109.61|3109.61|3109.61|3109.61|3109.19|3109.19|0
1605018700000|2020-11-10 14:31:40|3109.31|3109.31|3109.68|3109.68|3109.68|3109.68|3109.16|3109.16|0
1605018710000|2020-11-10 14:31:50|3109.94|3109.94|3110.28|3110.28|3110.28|3110.28|3109.94|3109.94|0
1605018740000|2020-11-10 14:32:20|3110.49|3110.49|3110.04|3110.04|3110.49|3110.49|3110.04|3110.04|0
1605018750000|2020-11-10 14:32:30|3110.46|3110.46|3112.54|3112.54|3112.54|3112.54|3110.46|3110.46|0
1605018760000|2020-11-10 14:32:40|3112.02|3112.02|3111.84|3111.84|3112.36|3112.36|3111.84|3111.84|0
1605018770000|2020-11-10 14:32:50|3111.58|3111.58|3111.07|3111.07|3111.85|3111.85|3111.07|3111.07|0
1605018790000|2020-11-10 14:33:10|3110.77|3110.77|3111.07|3111.07|3111.07|3111.07|3110.77|3110.77|0
1605018800000|2020-11-10 14:33:20|3110.92|3110.92|3111.13|3111.13|3111.13|3111.13|3110.92|3110.92|0
1605018810000|2020-11-10 14:33:30|3111.65|3111.65|3111.81|3111.81|3111.81|3111.81|3111.13|3111.13|0
1605018820000|2020-11-10 14:33:40|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|0
1605018830000|2020-11-10 14:33:50|3111.76|3111.76|3112.8|3112.8|3112.8|3112.8|3111.76|3111.76|0
1605018840000|2020-11-10 14:34:00|3112.54|3112.54|3111.81|3111.81|3112.54|3112.54|3111.81|3111.81|0
1605018850000|2020-11-10 14:34:10|3112.33|3112.33|3112.48|3112.48|3112.48|3112.48|3112.33|3112.33|0
1605018860000|2020-11-10 14:34:20|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1605018870000|2020-11-10 14:34:30|3112.38|3112.38|3112.12|3112.12|3112.38|3112.38|3112.12|3112.12|0
1605018880000|2020-11-10 14:34:40|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1605018890000|2020-11-10 14:34:50|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|0
1605018900000|2020-11-10 14:35:00|3111.53|3111.53|3111.15|3111.15|3111.53|3111.53|3111.15|3111.15|0
1605018910000|2020-11-10 14:35:10|3111|3111|3111|3111|3111|3111|3111|3111|0
1605018920000|2020-11-10 14:35:20|3110.79|3110.79|3111.31|3111.31|3111.31|3111.31|3110.79|3110.79|0
1605018930000|2020-11-10 14:35:30|3111.57|3111.57|3111.03|3111.03|3111.57|3111.57|3111.03|3111.03|0
1605018940000|2020-11-10 14:35:40|3110.77|3110.77|3110.68|3110.68|3110.77|3110.77|3110.25|3110.25|0
1605018950000|2020-11-10 14:35:50|3110.85|3110.85|3110.07|3110.07|3110.85|3110.85|3110.07|3110.07|0
1605018960000|2020-11-10 14:36:00|3110.22|3110.22|3111.51|3111.51|3111.51|3111.51|3110.22|3110.22|0
1605018970000|2020-11-10 14:36:10|3111.77|3111.77|3111.21|3111.21|3111.92|3111.92|3111.21|3111.21|0
1605018980000|2020-11-10 14:36:20|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1605018990000|2020-11-10 14:36:30|3110.8|3110.8|3110.54|3110.54|3110.8|3110.8|3110.54|3110.54|0
1605019000000|2020-11-10 14:36:40|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1605019010000|2020-11-10 14:36:50|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|0
1605019020000|2020-11-10 14:37:00|3111.52|3111.52|3111.82|3111.82|3112.55|3112.55|3111.52|3111.52|0
1605019030000|2020-11-10 14:37:10|3112.08|3112.08|3112.34|3112.34|3112.34|3112.34|3112.08|3112.08|0
1605019040000|2020-11-10 14:37:20|3112.08|3112.08|3112.27|3112.27|3112.38|3112.38|3111.93|3111.93|0
1605019060000|2020-11-10 14:37:40|3112.01|3112.01|3113.97|3113.97|3113.97|3113.97|3112.01|3112.01|0
1605019070000|2020-11-10 14:37:50|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1605019080000|2020-11-10 14:38:00|3113.92|3113.92|3114.09|3114.09|3114.09|3114.09|3113.92|3113.92|0
1605019100000|2020-11-10 14:38:20|3113.57|3113.57|3113.56|3113.56|3114.09|3114.09|3113.56|3113.56|0
1605019110000|2020-11-10 14:38:30|3113.38|3113.38|3112.46|3112.46|3113.38|3113.38|3112.46|3112.46|0
1605019120000|2020-11-10 14:38:40|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|0
1605019130000|2020-11-10 14:38:50|3112.61|3112.61|3112.71|3112.71|3112.76|3112.76|3112.5|3112.5|0
1605019140000|2020-11-10 14:39:00|3112.97|3112.97|3113.55|3113.55|3113.55|3113.55|3112.97|3112.97|0
1605019150000|2020-11-10 14:39:10|3113.7|3113.7|3114.06|3114.06|3114.06|3114.06|3113.7|3113.7|0
1605019160000|2020-11-10 14:39:20|3114.28|3114.28|3115.32|3115.32|3115.32|3115.32|3114.28|3114.28|0
1605019170000|2020-11-10 14:39:30|3114.69|3114.69|3114.43|3114.43|3114.69|3114.69|3114.43|3114.43|0
1605019180000|2020-11-10 14:39:40|3114.64|3114.64|3115.33|3115.33|3115.33|3115.33|3114.64|3114.64|0
1605019190000|2020-11-10 14:39:50|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|0
1605019210000|2020-11-10 14:40:10|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|0
1605019220000|2020-11-10 14:40:20|3116.15|3116.15|3115.53|3115.53|3116.15|3116.15|3115.53|3115.53|0
1605019230000|2020-11-10 14:40:30|3115.19|3115.19|3114.78|3114.78|3115.19|3115.19|3114.78|3114.78|0
1605019240000|2020-11-10 14:40:40|3114.26|3114.26|3113.88|3113.88|3114.26|3114.26|3113.88|3113.88|0
1605019250000|2020-11-10 14:40:50|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1605019260000|2020-11-10 14:41:00|3112.99|3112.99|3112.31|3112.31|3112.99|3112.99|3112.31|3112.31|0
1605019270000|2020-11-10 14:41:10|3112.16|3112.16|3111.64|3111.64|3112.16|3112.16|3111.64|3111.64|0
1605019280000|2020-11-10 14:41:20|3111.12|3111.12|3110.95|3110.95|3111.12|3111.12|3110.95|3110.95|0
1605019300000|2020-11-10 14:41:40|3111.21|3111.21|3111.47|3111.47|3111.47|3111.47|3111.21|3111.21|0
1605019310000|2020-11-10 14:41:50|3111.81|3111.81|3111.76|3111.76|3112.02|3112.02|3111.55|3111.55|0
1605019320000|2020-11-10 14:42:00|3111.5|3111.5|3112.54|3112.54|3112.69|3112.69|3111.5|3111.5|0
1605019330000|2020-11-10 14:42:10|3112.8|3112.8|3112.69|3112.69|3112.8|3112.8|3112.69|3112.69|0
1605019340000|2020-11-10 14:42:20|3113.11|3113.11|3112.85|3112.85|3113.11|3113.11|3112.85|3112.85|0
1605019350000|2020-11-10 14:42:30|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1605019360000|2020-11-10 14:42:40|3113.46|3113.46|3114.05|3114.05|3114.05|3114.05|3113.46|3113.46|0
1605019380000|2020-11-10 14:43:00|3114.83|3114.83|3115.2|3115.2|3115.2|3115.2|3114.57|3114.57|0
1605019390000|2020-11-10 14:43:10|3114.94|3114.94|3114.94|3114.94|3115.15|3115.15|3114.94|3114.94|0
1605019400000|2020-11-10 14:43:20|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1605019410000|2020-11-10 14:43:30|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|0
1605019420000|2020-11-10 14:43:40|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|0
1605019430000|2020-11-10 14:43:50|3115.22|3115.22|3115.4|3115.4|3115.4|3115.4|3115.22|3115.22|0
1605019440000|2020-11-10 14:44:00|3115.82|3115.82|3115.33|3115.33|3115.82|3115.82|3115.33|3115.33|0
1605019450000|2020-11-10 14:44:10|3115.07|3115.07|3114.81|3114.81|3115.07|3115.07|3114.81|3114.81|0
1605019460000|2020-11-10 14:44:20|3114.54|3114.54|3113.38|3113.38|3114.54|3114.54|3113.38|3113.38|0
1605019470000|2020-11-10 14:44:30|3113.12|3113.12|3112.86|3112.86|3113.12|3113.12|3112.6|3112.6|0
1605019480000|2020-11-10 14:44:40|3113.12|3113.12|3113.33|3113.33|3113.33|3113.33|3113.12|3113.12|0
1605019500000|2020-11-10 14:45:00|3113.48|3113.48|3114.06|3114.06|3114.33|3114.33|3113.22|3113.22|0
1605019510000|2020-11-10 14:45:10|3113.81|3113.81|3113.05|3113.05|3113.81|3113.81|3113.05|3113.05|0
1605019520000|2020-11-10 14:45:20|3113.31|3113.31|3113.14|3113.14|3113.31|3113.31|3113.14|3113.14|0
1605019530000|2020-11-10 14:45:30|3113.4|3113.4|3113.35|3113.35|3113.66|3113.66|3113.35|3113.35|0
1605019540000|2020-11-10 14:45:40|3113.77|3113.77|3113.94|3113.94|3113.94|3113.94|3113.77|3113.77|0
1605019560000|2020-11-10 14:46:00|3113.68|3113.68|3112.95|3112.95|3113.68|3113.68|3112.95|3112.95|0
1605019570000|2020-11-10 14:46:10|3112.78|3112.78|3112.93|3112.93|3112.93|3112.93|3112.78|3112.78|0
1605019590000|2020-11-10 14:46:30|3113.1|3113.1|3113.69|3113.69|3113.95|3113.95|3113.1|3113.1|0
1605019600000|2020-11-10 14:46:40|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|0
1605019610000|2020-11-10 14:46:50|3113.28|3113.28|3112.96|3112.96|3113.28|3113.28|3112.96|3112.96|0
1605019620000|2020-11-10 14:47:00|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1605019630000|2020-11-10 14:47:10|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|0
1605019640000|2020-11-10 14:47:20|3112.79|3112.79|3112.68|3112.68|3112.94|3112.94|3112.68|3112.68|0
1605019660000|2020-11-10 14:47:40|3112.53|3112.53|3111.7|3111.7|3112.53|3112.53|3111.7|3111.7|0
1605019670000|2020-11-10 14:47:50|3111.49|3111.49|3111.7|3111.7|3111.7|3111.7|3111.49|3111.49|0
1605019680000|2020-11-10 14:48:00|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|0
1605019690000|2020-11-10 14:48:10|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|0
1605019700000|2020-11-10 14:48:20|3111|3111|3111.24|3111.24|3111.24|3111.24|3110.83|3110.83|0
1605019710000|2020-11-10 14:48:30|3111.41|3111.41|3112.37|3112.37|3112.37|3112.37|3111.41|3111.41|0
1605019720000|2020-11-10 14:48:40|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1605019730000|2020-11-10 14:48:50|3112.37|3112.37|3111.94|3111.94|3112.37|3112.37|3111.94|3111.94|0
1605019740000|2020-11-10 14:49:00|3111.68|3111.68|3111.86|3111.86|3112.02|3112.02|3111.5|3111.5|0
1605019750000|2020-11-10 14:49:10|3112.07|3112.07|3112.59|3112.59|3112.59|3112.59|3112.07|3112.07|0
1605019760000|2020-11-10 14:49:20|3112.74|3112.74|3112.87|3112.87|3112.87|3112.87|3112.43|3112.43|0
1605019770000|2020-11-10 14:49:30|3112.71|3112.71|3113.34|3113.34|3113.34|3113.34|3112.71|3112.71|0
1605019790000|2020-11-10 14:49:50|3113.52|3113.52|3114.33|3114.33|3114.85|3114.85|3113.52|3113.52|0
1605019800000|2020-11-10 14:50:00|3114.63|3114.63|3115.22|3115.22|3115.22|3115.22|3114.63|3114.63|0
1605019810000|2020-11-10 14:50:10|3114.92|3114.92|3115.09|3115.09|3115.09|3115.09|3114.92|3114.92|0
1605019820000|2020-11-10 14:50:20|3114.67|3114.67|3115.64|3115.64|3115.64|3115.64|3114.67|3114.67|0
1605019830000|2020-11-10 14:50:30|3116.16|3116.16|3115.04|3115.04|3116.16|3116.16|3115.04|3115.04|0
1605019860000|2020-11-10 14:51:00|3114.35|3114.35|3114.61|3114.61|3114.61|3114.61|3114.09|3114.09|0
1605019870000|2020-11-10 14:51:10|3114.78|3114.78|3114.1|3114.1|3114.78|3114.78|3114.1|3114.1|0
1605019890000|2020-11-10 14:51:30|3114.44|3114.44|3116.38|3116.38|3116.38|3116.38|3114.44|3114.44|0
1605019900000|2020-11-10 14:51:40|3116.08|3116.08|3116.34|3116.34|3116.34|3116.34|3116.08|3116.08|0
1605019910000|2020-11-10 14:51:50|3115.99|3115.99|3115.73|3115.73|3115.99|3115.99|3115.47|3115.47|0
1605019940000|2020-11-10 14:52:20|3116.03|3116.03|3115.78|3115.78|3116.03|3116.03|3115.77|3115.77|0
1605019950000|2020-11-10 14:52:30|3115.93|3115.93|3115.72|3115.72|3115.93|3115.93|3115.72|3115.72|0
1605019960000|2020-11-10 14:52:40|3115.87|3115.87|3115.72|3115.72|3115.87|3115.87|3115.72|3115.72|0
1605019970000|2020-11-10 14:52:50|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1605019980000|2020-11-10 14:53:00|3115.36|3115.36|3115.78|3115.78|3115.99|3115.99|3115.36|3115.36|0
1605019990000|2020-11-10 14:53:10|3115.51|3115.51|3115.25|3115.25|3115.51|3115.51|3115.25|3115.25|0
1605020000000|2020-11-10 14:53:20|3114.99|3114.99|3114.73|3114.73|3114.99|3114.99|3114.73|3114.73|0
1605020010000|2020-11-10 14:53:30|3114.28|3114.28|3114.54|3114.54|3114.54|3114.54|3114.28|3114.28|0
1605020020000|2020-11-10 14:53:40|3114.33|3114.33|3114.42|3114.42|3114.42|3114.42|3113.68|3113.68|0
1605020030000|2020-11-10 14:53:50|3114.12|3114.12|3113.6|3113.6|3114.63|3114.63|3113.6|3113.6|0
1605020050000|2020-11-10 14:54:10|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1605020060000|2020-11-10 14:54:20|3114.02|3114.02|3114.98|3114.98|3114.98|3114.98|3114.02|3114.02|0
1605020070000|2020-11-10 14:54:30|3114.81|3114.81|3115.07|3115.07|3115.07|3115.07|3114.81|3114.81|0
1605020080000|2020-11-10 14:54:40|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|0
1605020090000|2020-11-10 14:54:50|3114.65|3114.65|3114.39|3114.39|3115.25|3115.25|3114.39|3114.39|0
1605020100000|2020-11-10 14:55:00|3114.65|3114.65|3114.28|3114.28|3115.03|3115.03|3114.28|3114.28|0
1605020110000|2020-11-10 14:55:10|3114.13|3114.13|3114.33|3114.33|3114.65|3114.65|3114.13|3114.13|0
1605020120000|2020-11-10 14:55:20|3114.48|3114.48|3114.07|3114.07|3114.48|3114.48|3114.07|3114.07|0
1605020130000|2020-11-10 14:55:30|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1605020140000|2020-11-10 14:55:40|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|0
1605020150000|2020-11-10 14:55:50|3114.71|3114.71|3114.45|3114.45|3114.97|3114.97|3114.45|3114.45|0
1605020160000|2020-11-10 14:56:00|3114.9|3114.9|3115.68|3115.68|3115.89|3115.89|3114.9|3114.9|0
1605020170000|2020-11-10 14:56:10|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|0
1605020190000|2020-11-10 14:56:30|3115.27|3115.27|3115.61|3115.61|3115.61|3115.61|3115.27|3115.27|0
1605020200000|2020-11-10 14:56:40|3115.44|3115.44|3115.96|3115.96|3115.96|3115.96|3115.44|3115.44|0
1605020210000|2020-11-10 14:56:50|3116.11|3116.11|3116.32|3116.32|3116.32|3116.32|3116.11|3116.11|0
1605020220000|2020-11-10 14:57:00|3115.9|3115.9|3115.27|3115.27|3115.9|3115.9|3115.27|3115.27|0
1605020230000|2020-11-10 14:57:10|3115.01|3115.01|3115.37|3115.37|3115.37|3115.37|3115.01|3115.01|0
1605020250000|2020-11-10 14:57:30|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1605020270000|2020-11-10 14:57:50|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1605020280000|2020-11-10 14:58:00|3116.4|3116.4|3117.11|3117.11|3117.49|3117.49|3116.4|3116.4|0
1605020290000|2020-11-10 14:58:10|3116.85|3116.85|3117|3117|3117|3117|3116.85|3116.85|0
1605020300000|2020-11-10 14:58:20|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|0
1605020310000|2020-11-10 14:58:30|3117.05|3117.05|3117.01|3117.01|3117.57|3117.57|3117.01|3117.01|0
1605020320000|2020-11-10 14:58:40|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|0
1605020330000|2020-11-10 14:58:50|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|0
1605020340000|2020-11-10 14:59:00|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|0
1605020350000|2020-11-10 14:59:10|3116.69|3116.69|3116.99|3116.99|3116.99|3116.99|3116.69|3116.69|0
1605020360000|2020-11-10 14:59:20|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|0
1605020370000|2020-11-10 14:59:30|3117.43|3117.43|3117.39|3117.39|3117.43|3117.43|3116.98|3116.98|0
1605020380000|2020-11-10 14:59:40|3117.08|3117.08|3117.76|3117.76|3117.76|3117.76|3117.08|3117.08|0
1605020390000|2020-11-10 14:59:50|3117.5|3117.5|3117.85|3117.85|3117.85|3117.85|3117.5|3117.5|0
1605020400000|2020-11-10 15:00:00|3118.27|3118.27|3118.2|3118.2|3118.61|3118.61|3118.2|3118.2|0
1605020410000|2020-11-10 15:00:10|3117.36|3117.36|3117.06|3117.06|3117.36|3117.36|3117.06|3117.06|0
1605020420000|2020-11-10 15:00:20|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|0
1605020430000|2020-11-10 15:00:30|3116.74|3116.74|3116.65|3116.65|3116.74|3116.74|3116.39|3116.39|0
1605020440000|2020-11-10 15:00:40|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|0
1605020450000|2020-11-10 15:00:50|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|0
1605020460000|2020-11-10 15:01:00|3116.28|3116.28|3116.02|3116.02|3116.28|3116.28|3116.02|3116.02|0
1605020470000|2020-11-10 15:01:10|3115.72|3115.72|3115.83|3115.83|3116.13|3116.13|3115.72|3115.72|0
1605020490000|2020-11-10 15:01:30|3116.09|3116.09|3116.93|3116.93|3116.93|3116.93|3116.09|3116.09|0
1605020510000|2020-11-10 15:01:50|3116.67|3116.67|3116.41|3116.41|3116.67|3116.67|3116.41|3116.41|0
1605020530000|2020-11-10 15:02:10|3116.85|3116.85|3117.48|3117.48|3117.48|3117.48|3116.85|3116.85|0
1605020540000|2020-11-10 15:02:20|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1605020550000|2020-11-10 15:02:30|3117.56|3117.56|3118.3|3118.3|3118.3|3118.3|3117.56|3117.56|0
1605020560000|2020-11-10 15:02:40|3118.51|3118.51|3118.68|3118.68|3118.68|3118.68|3118.51|3118.51|0
1605020570000|2020-11-10 15:02:50|3118.51|3118.51|3117.78|3117.78|3118.51|3118.51|3117.78|3117.78|0
1605020600000|2020-11-10 15:03:20|3118.23|3118.23|3118.48|3118.48|3118.48|3118.48|3117.86|3117.86|0
1605020610000|2020-11-10 15:03:30|3119.08|3119.08|3119.32|3119.32|3119.32|3119.32|3118.87|3118.87|0
1605020620000|2020-11-10 15:03:40|3119.17|3119.17|3118.98|3118.98|3119.17|3119.17|3118.87|3118.87|0
1605020630000|2020-11-10 15:03:50|3119.15|3119.15|3119.32|3119.32|3119.32|3119.32|3119.15|3119.15|0
1605020640000|2020-11-10 15:04:00|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1605020650000|2020-11-10 15:04:10|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|0
1605020660000|2020-11-10 15:04:20|3119.22|3119.22|3119.43|3119.43|3119.43|3119.43|3119.22|3119.22|0
1605020670000|2020-11-10 15:04:30|3119.88|3119.88|3119.77|3119.77|3119.88|3119.88|3119.62|3119.62|0
1605020680000|2020-11-10 15:04:40|3119.62|3119.62|3119.64|3119.64|3119.79|3119.79|3119.62|3119.62|0
1605020690000|2020-11-10 15:04:50|3119.94|3119.94|3119.79|3119.79|3119.94|3119.94|3119.79|3119.79|0
1605020710000|2020-11-10 15:05:10|3120.05|3120.05|3120.31|3120.31|3120.57|3120.57|3120.05|3120.05|0
1605020730000|2020-11-10 15:05:30|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|0
1605020740000|2020-11-10 15:05:40|3119.93|3119.93|3119.99|3119.99|3119.99|3119.99|3119.3|3119.3|0
1605020750000|2020-11-10 15:05:50|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1605020760000|2020-11-10 15:06:00|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1605020770000|2020-11-10 15:06:10|3120.17|3120.17|3119.06|3119.06|3120.17|3120.17|3118.76|3118.76|0
1605020790000|2020-11-10 15:06:30|3118.76|3118.76|3118.5|3118.5|3118.76|3118.76|3118.5|3118.5|0
1605020800000|2020-11-10 15:06:40|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1605020810000|2020-11-10 15:06:50|3117.9|3117.9|3116.91|3116.91|3117.9|3117.9|3116.91|3116.91|0
1605020820000|2020-11-10 15:07:00|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|0
1605020830000|2020-11-10 15:07:10|3116.83|3116.83|3116.88|3116.88|3116.88|3116.88|3116.61|3116.61|0
1605020840000|2020-11-10 15:07:20|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|0
1605020850000|2020-11-10 15:07:30|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|0
1605020860000|2020-11-10 15:07:40|3116.57|3116.57|3117.34|3117.34|3117.34|3117.34|3116.57|3116.57|0
1605020870000|2020-11-10 15:07:50|3117.13|3117.13|3116.61|3116.61|3117.13|3117.13|3116.61|3116.61|0
1605020880000|2020-11-10 15:08:00|3116.44|3116.44|3116.35|3116.35|3116.61|3116.61|3116.35|3116.35|0
1605020890000|2020-11-10 15:08:10|3116.96|3116.96|3116.43|3116.43|3116.96|3116.96|3116.43|3116.43|0
1605020900000|2020-11-10 15:08:20|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1605020910000|2020-11-10 15:08:30|3117.14|3117.14|3118.34|3118.34|3118.34|3118.34|3117.14|3117.14|0
1605020920000|2020-11-10 15:08:40|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1605020930000|2020-11-10 15:08:50|3118.4|3118.4|3119.12|3119.12|3119.12|3119.12|3118.4|3118.4|0
1605020940000|2020-11-10 15:09:00|3118.34|3118.34|3117.82|3117.82|3118.34|3118.34|3117.82|3117.82|0
1605020950000|2020-11-10 15:09:10|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|0
1605020960000|2020-11-10 15:09:20|3117.98|3117.98|3118.24|3118.24|3118.24|3118.24|3117.98|3117.98|0
1605020970000|2020-11-10 15:09:30|3118.5|3118.5|3118.78|3118.78|3118.78|3118.78|3118.33|3118.33|0
1605020990000|2020-11-10 15:09:50|3118.93|3118.93|3119.94|3119.94|3119.94|3119.94|3118.93|3118.93|0
1605021000000|2020-11-10 15:10:00|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1605021010000|2020-11-10 15:10:10|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|0
1605021020000|2020-11-10 15:10:20|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|0
1605021030000|2020-11-10 15:10:30|3121.41|3121.41|3121.33|3121.33|3121.41|3121.41|3121.06|3121.06|0
1605021040000|2020-11-10 15:10:40|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|0
1605021080000|2020-11-10 15:11:20|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1605021100000|2020-11-10 15:11:40|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1605021110000|2020-11-10 15:11:50|3121.29|3121.29|3121.55|3121.55|3121.55|3121.55|3121.29|3121.29|0
1605021120000|2020-11-10 15:12:00|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|0
1605021130000|2020-11-10 15:12:10|3121.99|3121.99|3121.84|3121.84|3121.99|3121.99|3121.84|3121.84|0
1605021160000|2020-11-10 15:12:40|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|0
1605021170000|2020-11-10 15:12:50|3122.2|3122.2|3122.35|3122.35|3122.35|3122.35|3122.2|3122.2|0
1605021180000|2020-11-10 15:13:00|3122.61|3122.61|3122.93|3122.93|3122.93|3122.93|3122.61|3122.61|0
1605021190000|2020-11-10 15:13:10|3123.84|3123.84|3123.63|3123.63|3123.84|3123.84|3123.63|3123.63|0
1605021200000|2020-11-10 15:13:20|3123.45|3123.45|3123.43|3123.43|3123.45|3123.45|3123.26|3123.26|0
1605021210000|2020-11-10 15:13:30|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|0
1605021230000|2020-11-10 15:13:50|3123.7|3123.7|3124|3124|3124|3124|3123.7|3123.7|0
1605021240000|2020-11-10 15:14:00|3124.45|3124.45|3124.75|3124.75|3124.75|3124.75|3124.45|3124.45|0
1605021250000|2020-11-10 15:14:10|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|0
1605021260000|2020-11-10 15:14:20|3124.64|3124.64|3124.81|3124.81|3124.98|3124.98|3124.64|3124.64|0
1605021270000|2020-11-10 15:14:30|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1605021280000|2020-11-10 15:14:40|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|0
1605021290000|2020-11-10 15:14:50|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|0
1605021300000|2020-11-10 15:15:00|3125.11|3125.11|3124.69|3124.69|3125.11|3125.11|3124.69|3124.69|0
1605021310000|2020-11-10 15:15:10|3124.43|3124.43|3124.37|3124.37|3124.84|3124.84|3124.37|3124.37|0
1605021320000|2020-11-10 15:15:20|3124.22|3124.22|3124.57|3124.57|3124.57|3124.57|3124.05|3124.05|0
1605021330000|2020-11-10 15:15:30|3124.36|3124.36|3124.15|3124.15|3124.36|3124.36|3124.15|3124.15|0
1605021340000|2020-11-10 15:15:40|3123.89|3123.89|3124.16|3124.16|3124.16|3124.16|3123.63|3123.63|0
1605021350000|2020-11-10 15:15:50|3124.41|3124.41|3124.57|3124.57|3124.57|3124.57|3124.41|3124.41|0
1605021360000|2020-11-10 15:16:00|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|0
1605021370000|2020-11-10 15:16:10|3124.48|3124.48|3123.87|3123.87|3124.48|3124.48|3123.87|3123.87|0
1605021390000|2020-11-10 15:16:30|3123.61|3123.61|3123.2|3123.2|3123.61|3123.61|3123.2|3123.2|0
1605021400000|2020-11-10 15:16:40|3122.9|3122.9|3122.16|3122.16|3122.9|3122.9|3122.16|3122.16|0
1605021410000|2020-11-10 15:16:50|3122.37|3122.37|3123.82|3123.82|3123.82|3123.82|3122.37|3122.37|0
1605021420000|2020-11-10 15:17:00|3124.86|3124.86|3124.08|3124.08|3124.86|3124.86|3124.08|3124.08|0
1605021430000|2020-11-10 15:17:10|3124.29|3124.29|3123.82|3123.82|3124.29|3124.29|3123.82|3123.82|0
1605021440000|2020-11-10 15:17:20|3123.56|3123.56|3124.43|3124.43|3124.6|3124.6|3123.56|3123.56|0
1605021470000|2020-11-10 15:17:50|3124.69|3124.69|3124.95|3124.95|3124.95|3124.95|3124.69|3124.69|0
1605021490000|2020-11-10 15:18:10|3124.69|3124.69|3124.35|3124.35|3124.69|3124.69|3124.35|3124.35|0
1605021500000|2020-11-10 15:18:20|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|0
1605021510000|2020-11-10 15:18:30|3124.86|3124.86|3125.39|3125.39|3125.39|3125.39|3124.86|3124.86|0
1605021520000|2020-11-10 15:18:40|3125.12|3125.12|3124.91|3124.91|3125.12|3125.12|3124.91|3124.91|0
1605021530000|2020-11-10 15:18:50|3124.66|3124.66|3124.66|3124.66|3124.91|3124.91|3124.66|3124.66|0
1605021540000|2020-11-10 15:19:00|3124.39|3124.39|3123.66|3123.66|3124.39|3124.39|3123.49|3123.49|0
1605021560000|2020-11-10 15:19:20|3123.4|3123.4|3122.89|3122.89|3123.4|3123.4|3122.89|3122.89|0
1605021580000|2020-11-10 15:19:40|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1605021600000|2020-11-10 15:20:00|3123.41|3123.41|3123.24|3123.24|3123.41|3123.41|3123.24|3123.24|0
1605021610000|2020-11-10 15:20:10|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|0
1605021640000|2020-11-10 15:20:40|3123.58|3123.58|3123.37|3123.37|3123.58|3123.58|3123.37|3123.37|0
1605021660000|2020-11-10 15:21:00|3122.86|3122.86|3122.28|3122.28|3123.11|3123.11|3122.28|3122.28|0
1605021690000|2020-11-10 15:21:30|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1605021700000|2020-11-10 15:21:40|3122.54|3122.54|3121.87|3121.87|3122.54|3122.54|3121.87|3121.87|0
1605021710000|2020-11-10 15:21:50|3121.61|3121.61|3122.21|3122.21|3122.21|3122.21|3121.61|3121.61|0
1605021730000|2020-11-10 15:22:10|3122|3122|3121.51|3121.51|3122|3122|3121.51|3121.51|0
1605021740000|2020-11-10 15:22:20|3121.34|3121.34|3120.67|3120.67|3121.34|3121.34|3120.67|3120.67|0
1605021750000|2020-11-10 15:22:30|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|0
1605021760000|2020-11-10 15:22:40|3120.62|3120.62|3120.36|3120.36|3120.62|3120.62|3120.36|3120.36|0
1605021770000|2020-11-10 15:22:50|3120.09|3120.09|3120.09|3120.09|3120.27|3120.27|3120.09|3120.09|0
1605021780000|2020-11-10 15:23:00|3119.95|3119.95|3119.66|3119.66|3119.95|3119.95|3119.66|3119.66|0
1605021790000|2020-11-10 15:23:10|3119.81|3119.81|3119.55|3119.55|3120.33|3120.33|3119.55|3119.55|0
1605021800000|2020-11-10 15:23:20|3119.29|3119.29|3119.03|3119.03|3119.29|3119.29|3119.03|3119.03|0
1605021810000|2020-11-10 15:23:30|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1605021820000|2020-11-10 15:23:40|3119.12|3119.12|3118.78|3118.78|3119.12|3119.12|3118.78|3118.78|0
1605021830000|2020-11-10 15:23:50|3118.95|3118.95|3119.34|3119.34|3119.34|3119.34|3118.95|3118.95|0
1605021840000|2020-11-10 15:24:00|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1605021850000|2020-11-10 15:24:10|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|0
1605021860000|2020-11-10 15:24:20|3119.54|3119.54|3119.37|3119.37|3119.54|3119.54|3119.37|3119.37|0
1605021900000|2020-11-10 15:25:00|3119.2|3119.2|3119.37|3119.37|3119.37|3119.37|3118.68|3118.68|0
1605021910000|2020-11-10 15:25:10|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|0
1605021930000|2020-11-10 15:25:30|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|0
1605021970000|2020-11-10 15:26:10|3119.03|3119.03|3119.24|3119.24|3119.24|3119.24|3119.03|3119.03|0
1605021980000|2020-11-10 15:26:20|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1605021990000|2020-11-10 15:26:30|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|0
1605022000000|2020-11-10 15:26:40|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|0
1605022010000|2020-11-10 15:26:50|3119.46|3119.46|3120.02|3120.02|3120.02|3120.02|3119.16|3119.16|0
1605022020000|2020-11-10 15:27:00|3119.85|3119.85|3119.33|3119.33|3119.85|3119.85|3119.33|3119.33|0
1605022030000|2020-11-10 15:27:10|3119.07|3119.07|3118.8|3118.8|3119.07|3119.07|3118.8|3118.8|0
1605022050000|2020-11-10 15:27:30|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|0
1605022060000|2020-11-10 15:27:40|3119.32|3119.32|3119.85|3119.85|3119.85|3119.85|3119.32|3119.32|0
1605022070000|2020-11-10 15:27:50|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|0
1605022080000|2020-11-10 15:28:00|3119.41|3119.41|3119.07|3119.07|3119.41|3119.41|3119.07|3119.07|0
1605022090000|2020-11-10 15:28:10|3118.81|3118.81|3118.3|3118.3|3118.81|3118.81|3118.3|3118.3|0
1605022110000|2020-11-10 15:28:30|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|0
1605022120000|2020-11-10 15:28:40|3117.89|3117.89|3118.34|3118.34|3118.34|3118.34|3117.89|3117.89|0
1605022130000|2020-11-10 15:28:50|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|0
1605022140000|2020-11-10 15:29:00|3118|3118|3118|3118|3118|3118|3118|3118|0
1605022150000|2020-11-10 15:29:10|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1605022160000|2020-11-10 15:29:20|3118.47|3118.47|3118.62|3118.62|3118.77|3118.77|3118.47|3118.47|0
1605022180000|2020-11-10 15:29:40|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|0
1605022190000|2020-11-10 15:29:50|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1605022200000|2020-11-10 15:30:00|3117.74|3117.74|3118.92|3118.92|3118.92|3118.92|3117.74|3117.74|0
1605022210000|2020-11-10 15:30:10|3118.65|3118.65|3118.74|3118.74|3119|3119|3118.65|3118.65|0
1605022230000|2020-11-10 15:30:30|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1605022240000|2020-11-10 15:30:40|3118.76|3118.76|3118.5|3118.5|3118.76|3118.76|3118.5|3118.5|0
1605022260000|2020-11-10 15:31:00|3118.2|3118.2|3117.13|3117.13|3118.2|3118.2|3117.13|3117.13|0
1605022270000|2020-11-10 15:31:10|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|0
1605022290000|2020-11-10 15:31:30|3116.53|3116.53|3116.68|3116.68|3116.68|3116.68|3116.53|3116.53|0
1605022300000|2020-11-10 15:31:40|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|0
1605022310000|2020-11-10 15:31:50|3117.29|3117.29|3117.74|3117.74|3117.74|3117.74|3117.12|3117.12|0
1605022320000|2020-11-10 15:32:00|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1605022330000|2020-11-10 15:32:10|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|0
1605022340000|2020-11-10 15:32:20|3118.34|3118.34|3118.08|3118.08|3118.34|3118.34|3118.08|3118.08|0
1605022360000|2020-11-10 15:32:40|3118.25|3118.25|3117.95|3117.95|3118.25|3118.25|3117.95|3117.95|0
1605022380000|2020-11-10 15:33:00|3118.21|3118.21|3117.76|3117.76|3118.21|3118.21|3117.76|3117.76|0
1605022390000|2020-11-10 15:33:10|3117.93|3117.93|3117.67|3117.67|3118.19|3118.19|3117.67|3117.67|0
1605022400000|2020-11-10 15:33:20|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1605022410000|2020-11-10 15:33:30|3117.78|3117.78|3116.92|3116.92|3117.78|3117.78|3116.92|3116.92|0
1605022440000|2020-11-10 15:34:00|3117.21|3117.21|3116.95|3116.95|3117.21|3117.21|3116.95|3116.95|0
1605022450000|2020-11-10 15:34:10|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|0
1605022460000|2020-11-10 15:34:20|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|0
1605022470000|2020-11-10 15:34:30|3116.73|3116.73|3116.91|3116.91|3116.91|3116.91|3116.52|3116.52|0
1605022480000|2020-11-10 15:34:40|3117.21|3117.21|3117.81|3117.81|3117.81|3117.81|3117.21|3117.21|0
1605022490000|2020-11-10 15:34:50|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1605022500000|2020-11-10 15:35:00|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|0
1605022510000|2020-11-10 15:35:10|3119.19|3119.19|3119.45|3119.45|3119.45|3119.45|3119.19|3119.19|0
1605022520000|2020-11-10 15:35:20|3119.24|3119.24|3119.04|3119.04|3119.24|3119.24|3118.61|3118.61|0
1605022540000|2020-11-10 15:35:40|3118.61|3118.61|3118.35|3118.35|3118.61|3118.61|3118.35|3118.35|0
1605022550000|2020-11-10 15:35:50|3118.2|3118.2|3118.05|3118.05|3118.2|3118.2|3118.05|3118.05|0
1605022560000|2020-11-10 15:36:00|3118.31|3118.31|3118.57|3118.57|3118.57|3118.57|3118.31|3118.31|0
1605022570000|2020-11-10 15:36:10|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|0
1605022580000|2020-11-10 15:36:20|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1605022590000|2020-11-10 15:36:30|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1605022600000|2020-11-10 15:36:40|3119.57|3119.57|3119.36|3119.36|3119.57|3119.57|3119.36|3119.36|0
1605022610000|2020-11-10 15:36:50|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|0
1605022620000|2020-11-10 15:37:00|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|0
1605022630000|2020-11-10 15:37:10|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|0
1605022640000|2020-11-10 15:37:20|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|0
1605022660000|2020-11-10 15:37:40|3119.3|3119.3|3119.04|3119.04|3119.3|3119.3|3119.04|3119.04|0
1605022670000|2020-11-10 15:37:50|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|0
1605022680000|2020-11-10 15:38:00|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|0
1605022700000|2020-11-10 15:38:20|3118.99|3118.99|3118.84|3118.84|3118.99|3118.99|3118.84|3118.84|0
1605022710000|2020-11-10 15:38:30|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1605022730000|2020-11-10 15:38:50|3118.86|3118.86|3118|3118|3118.86|3118.86|3118|3118|0
1605022740000|2020-11-10 15:39:00|3117.79|3117.79|3117.64|3117.64|3117.79|3117.79|3117.49|3117.49|0
1605022750000|2020-11-10 15:39:10|3117.49|3117.49|3118.26|3118.26|3118.26|3118.26|3117.49|3117.49|0
1605022770000|2020-11-10 15:39:30|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|0
1605022780000|2020-11-10 15:39:40|3118.7|3118.7|3119.34|3119.34|3119.34|3119.34|3118.7|3118.7|0
1605022790000|2020-11-10 15:39:50|3119.6|3119.6|3119.77|3119.77|3119.77|3119.77|3119.6|3119.6|0
1605022800000|2020-11-10 15:40:00|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1605022810000|2020-11-10 15:40:10|3120.45|3120.45|3120.6|3120.6|3120.6|3120.6|3120.45|3120.45|0
1605022820000|2020-11-10 15:40:20|3120.75|3120.75|3121.18|3121.18|3121.18|3121.18|3120.75|3120.75|0
1605022830000|2020-11-10 15:40:30|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|0
1605022840000|2020-11-10 15:40:40|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1605022850000|2020-11-10 15:40:50|3121.29|3121.29|3120.86|3120.86|3121.46|3121.46|3120.86|3120.86|0
1605022860000|2020-11-10 15:41:00|3120.65|3120.65|3120.23|3120.23|3120.65|3120.65|3120.23|3120.23|0
1605022870000|2020-11-10 15:41:10|3120.49|3120.49|3121.28|3121.28|3121.28|3121.28|3120.49|3120.49|0
1605022880000|2020-11-10 15:41:20|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1605022890000|2020-11-10 15:41:30|3120.06|3120.06|3119.89|3119.89|3120.06|3120.06|3119.89|3119.89|0
1605022900000|2020-11-10 15:41:40|3119.72|3119.72|3119.2|3119.2|3119.72|3119.72|3119.2|3119.2|0
1605022910000|2020-11-10 15:41:50|3119.46|3119.46|3119.89|3119.89|3119.89|3119.89|3119.46|3119.46|0
1605022920000|2020-11-10 15:42:00|3119.63|3119.63|3119.33|3119.33|3119.63|3119.63|3119.33|3119.33|0
1605022930000|2020-11-10 15:42:10|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|0
1605022940000|2020-11-10 15:42:20|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|0
1605022950000|2020-11-10 15:42:30|3120.15|3120.15|3120.15|3120.15|3120.15|3120.15|3120.15|3120.15|0
1605022970000|2020-11-10 15:42:50|3120.67|3120.67|3121.17|3121.17|3121.17|3121.17|3120.5|3120.5|0
1605022990000|2020-11-10 15:43:10|3121.34|3121.34|3121.51|3121.51|3121.51|3121.51|3121.34|3121.34|0
1605023010000|2020-11-10 15:43:30|3121.77|3121.77|3122.12|3122.12|3122.12|3122.12|3121.77|3121.77|0
1605023030000|2020-11-10 15:43:50|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|0
1605023050000|2020-11-10 15:44:10|3122.38|3122.38|3122.83|3122.83|3122.83|3122.83|3122.38|3122.38|0
1605023060000|2020-11-10 15:44:20|3123.04|3123.04|3122.78|3122.78|3123.04|3123.04|3122.78|3122.78|0
1605023080000|2020-11-10 15:44:40|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|0
1605023090000|2020-11-10 15:44:50|3122.47|3122.47|3122.56|3122.56|3122.56|3122.56|3122.3|3122.3|0
1605023110000|2020-11-10 15:45:10|3122.73|3122.73|3122.99|3122.99|3122.99|3122.99|3122.73|3122.73|0
1605023140000|2020-11-10 15:45:40|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1605023150000|2020-11-10 15:45:50|3123.52|3123.52|3123.82|3123.82|3123.82|3123.82|3123.52|3123.52|0
1605023160000|2020-11-10 15:46:00|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1605023170000|2020-11-10 15:46:10|3123.3|3123.3|3123.51|3123.51|3123.51|3123.51|3123.3|3123.3|0
1605023180000|2020-11-10 15:46:20|3123.77|3123.77|3123.58|3123.58|3123.88|3123.88|3123.58|3123.58|0
1605023210000|2020-11-10 15:46:50|3123.32|3123.32|3122.74|3122.74|3123.32|3123.32|3122.26|3122.26|0
1605023220000|2020-11-10 15:47:00|3123.16|3123.16|3122.95|3122.95|3123.16|3123.16|3122.95|3122.95|0
1605023230000|2020-11-10 15:47:10|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1605023240000|2020-11-10 15:47:20|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1605023250000|2020-11-10 15:47:30|3122.82|3122.82|3122.26|3122.26|3122.82|3122.82|3122.26|3122.26|0
1605023260000|2020-11-10 15:47:40|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|0
1605023270000|2020-11-10 15:47:50|3122.67|3122.67|3123.43|3123.43|3123.43|3123.43|3122.67|3122.67|0
1605023280000|2020-11-10 15:48:00|3123.85|3123.85|3123.64|3123.64|3123.85|3123.85|3123.64|3123.64|0
1605023290000|2020-11-10 15:48:10|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1605023300000|2020-11-10 15:48:20|3123.32|3123.32|3123.49|3123.49|3123.49|3123.49|3123.32|3123.32|0
1605023310000|2020-11-10 15:48:30|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1605023350000|2020-11-10 15:49:10|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|0
1605023380000|2020-11-10 15:49:40|3123.37|3123.37|3123.63|3123.63|3123.63|3123.63|3123.37|3123.37|0
1605023400000|2020-11-10 15:50:00|3123.21|3123.21|3122.95|3122.95|3123.21|3123.21|3122.95|3122.95|0
1605023410000|2020-11-10 15:50:10|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1605023420000|2020-11-10 15:50:20|3122.99|3122.99|3123.62|3123.62|3123.62|3123.62|3122.99|3122.99|0
1605023440000|2020-11-10 15:50:40|3123.41|3123.41|3123.98|3123.98|3123.98|3123.98|3123.41|3123.41|0
1605023450000|2020-11-10 15:50:50|3123.83|3123.83|3123.72|3123.72|3123.98|3123.98|3123.72|3123.72|0
1605023470000|2020-11-10 15:51:10|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|0
1605023490000|2020-11-10 15:51:30|3123.92|3123.92|3123.21|3123.21|3123.92|3123.92|3123.21|3123.21|0
1605023510000|2020-11-10 15:51:50|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1605023520000|2020-11-10 15:52:00|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1605023530000|2020-11-10 15:52:10|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1605023550000|2020-11-10 15:52:30|3123.3|3123.3|3123.04|3123.04|3123.3|3123.3|3123.04|3123.04|0
1605023560000|2020-11-10 15:52:40|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1605023570000|2020-11-10 15:52:50|3122.68|3122.68|3121.85|3121.85|3122.68|3122.68|3121.85|3121.85|0
1605023600000|2020-11-10 15:53:20|3122.11|3122.11|3122.32|3122.32|3122.32|3122.32|3122.11|3122.11|0
1605023620000|2020-11-10 15:53:40|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|0
1605023630000|2020-11-10 15:53:50|3122.41|3122.41|3122.03|3122.03|3122.41|3122.41|3122.03|3122.03|0
1605023640000|2020-11-10 15:54:00|3121.86|3121.86|3120.75|3120.75|3121.86|3121.86|3120.75|3120.75|0
1605023660000|2020-11-10 15:54:20|3120.49|3120.49|3120.7|3120.7|3120.7|3120.7|3120.49|3120.49|0
1605023670000|2020-11-10 15:54:30|3120.53|3120.53|3120.79|3120.79|3120.79|3120.79|3120.53|3120.53|0
1605023690000|2020-11-10 15:54:50|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|0
1605023700000|2020-11-10 15:55:00|3121.31|3121.31|3121.57|3121.57|3121.57|3121.57|3121.31|3121.31|0
1605023710000|2020-11-10 15:55:10|3121.31|3121.31|3121.31|3121.31|3121.48|3121.48|3121.31|3121.31|0
1605023720000|2020-11-10 15:55:20|3120.79|3120.79|3121.05|3121.05|3121.05|3121.05|3120.79|3120.79|0
1605023730000|2020-11-10 15:55:30|3121.47|3121.47|3122.3|3122.3|3122.3|3122.3|3121.47|3121.47|0
1605023740000|2020-11-10 15:55:40|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|0
1605023750000|2020-11-10 15:55:50|3121.92|3121.92|3122.37|3122.37|3122.37|3122.37|3121.92|3121.92|0
1605023760000|2020-11-10 15:56:00|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|0
1605023770000|2020-11-10 15:56:10|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1605023780000|2020-11-10 15:56:20|3122.22|3122.22|3122.56|3122.56|3122.56|3122.56|3122.22|3122.22|0
1605023790000|2020-11-10 15:56:30|3122.73|3122.73|3123.26|3123.26|3123.41|3123.41|3122.73|3122.73|0
1605023810000|2020-11-10 15:56:50|3123.41|3123.41|3123.97|3123.97|3123.97|3123.97|3123.41|3123.41|0
1605023820000|2020-11-10 15:57:00|3123.45|3123.45|3123.04|3123.04|3123.45|3123.45|3123.04|3123.04|0
1605023840000|2020-11-10 15:57:20|3122.89|3122.89|3122.46|3122.46|3122.89|3122.89|3122.46|3122.46|0
1605023850000|2020-11-10 15:57:30|3122.61|3122.61|3122.5|3122.5|3122.76|3122.76|3122.5|3122.5|0
1605023860000|2020-11-10 15:57:40|3122.34|3122.34|3122.4|3122.4|3122.4|3122.4|3122.19|3122.19|0
1605023890000|2020-11-10 15:58:10|3122.57|3122.57|3122.17|3122.17|3122.83|3122.83|3122.17|3122.17|0
1605023900000|2020-11-10 15:58:20|3121.96|3121.96|3122.15|3122.15|3122.15|3122.15|3121.89|3121.89|0
1605023920000|2020-11-10 15:58:40|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1605023930000|2020-11-10 15:58:50|3122.15|3122.15|3122.72|3122.72|3122.72|3122.72|3122.15|3122.15|0
1605023970000|2020-11-10 15:59:30|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|0
1605023990000|2020-11-10 15:59:50|3122.83|3122.83|3122.57|3122.57|3122.83|3122.83|3122.57|3122.57|0
1605024000000|2020-11-10 16:00:00|3122.3|3122.3|3121.29|3121.29|3122.3|3122.3|3121.29|3121.29|0
1605024010000|2020-11-10 16:00:10|3121.03|3121.03|3121.72|3121.72|3121.72|3121.72|3120.86|3120.86|0
1605024020000|2020-11-10 16:00:20|3122.06|3122.06|3122.06|3122.06|3122.48|3122.48|3122.06|3122.06|0
1605024040000|2020-11-10 16:00:40|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|0
1605024050000|2020-11-10 16:00:50|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|0
1605024060000|2020-11-10 16:01:00|3122.59|3122.59|3122.33|3122.33|3122.84|3122.84|3122.33|3122.33|0
1605024070000|2020-11-10 16:01:10|3122.5|3122.5|3121.19|3121.19|3122.5|3122.5|3121.19|3121.19|0
1605024080000|2020-11-10 16:01:20|3120.93|3120.93|3120.67|3120.67|3120.93|3120.93|3119.89|3119.89|0
1605024110000|2020-11-10 16:01:50|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|0
1605024120000|2020-11-10 16:02:00|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1605024140000|2020-11-10 16:02:20|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1605024150000|2020-11-10 16:02:30|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|0
1605024160000|2020-11-10 16:02:40|3120.58|3120.58|3121.05|3121.05|3121.05|3121.05|3120.58|3120.58|0
1605024170000|2020-11-10 16:02:50|3121.2|3121.2|3121.5|3121.5|3121.5|3121.5|3121.2|3121.2|0
1605024190000|2020-11-10 16:03:10|3121.48|3121.48|3121.11|3121.11|3121.48|3121.48|3120.86|3120.86|0
1605024200000|2020-11-10 16:03:20|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1605024220000|2020-11-10 16:03:40|3120.59|3120.59|3120.42|3120.42|3120.59|3120.59|3120.42|3120.42|0
1605024240000|2020-11-10 16:04:00|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1605024280000|2020-11-10 16:04:40|3120.83|3120.83|3121.33|3121.33|3121.33|3121.33|3120.83|3120.83|0
1605024290000|2020-11-10 16:04:50|3121.5|3121.5|3121.71|3121.71|3121.71|3121.71|3121.5|3121.5|0
1605024300000|2020-11-10 16:05:00|3121.88|3121.88|3121.62|3121.62|3121.88|3121.88|3121.62|3121.62|0
1605024310000|2020-11-10 16:05:10|3121.36|3121.36|3121.62|3121.62|3121.62|3121.62|3121.36|3121.36|0
1605024330000|2020-11-10 16:05:30|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|0
1605024340000|2020-11-10 16:05:40|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1605024350000|2020-11-10 16:05:50|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1605024360000|2020-11-10 16:06:00|3122.56|3122.56|3122.82|3122.82|3122.82|3122.82|3122.56|3122.56|0
1605024370000|2020-11-10 16:06:10|3122.67|3122.67|3122.37|3122.37|3122.67|3122.67|3122.37|3122.37|0
1605024380000|2020-11-10 16:06:20|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|0
1605024390000|2020-11-10 16:06:30|3122.8|3122.8|3122.95|3122.95|3122.95|3122.95|3122.8|3122.8|0
1605024400000|2020-11-10 16:06:40|3122.69|3122.69|3122.9|3122.9|3122.9|3122.9|3122.69|3122.69|0
1605024420000|2020-11-10 16:07:00|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1605024430000|2020-11-10 16:07:10|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|0
1605024440000|2020-11-10 16:07:20|3123|3123|3122.97|3122.97|3123.15|3123.15|3122.97|3122.97|0
1605024450000|2020-11-10 16:07:30|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1605024460000|2020-11-10 16:07:40|3122.45|3122.45|3122.76|3122.76|3122.76|3122.76|3122.45|3122.45|0
1605024470000|2020-11-10 16:07:50|3123.01|3123.01|3122.58|3122.58|3123.01|3123.01|3122.58|3122.58|0
1605024480000|2020-11-10 16:08:00|3122.84|3122.84|3122.48|3122.48|3122.84|3122.84|3122.48|3122.48|0
1605024500000|2020-11-10 16:08:20|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1605024510000|2020-11-10 16:08:30|3122.57|3122.57|3122.72|3122.72|3122.72|3122.72|3122.25|3122.25|0
1605024520000|2020-11-10 16:08:40|3122.98|3122.98|3122.81|3122.81|3122.98|3122.98|3122.81|3122.81|0
1605024530000|2020-11-10 16:08:50|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|0
1605024540000|2020-11-10 16:09:00|3123.22|3123.22|3123.43|3123.43|3123.43|3123.43|3123.22|3123.22|0
1605024550000|2020-11-10 16:09:10|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1605024560000|2020-11-10 16:09:20|3124.14|3124.14|3124.4|3124.4|3124.4|3124.4|3124.14|3124.14|0
1605024570000|2020-11-10 16:09:30|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|0
1605024580000|2020-11-10 16:09:40|3124.83|3124.83|3124.72|3124.72|3124.99|3124.99|3124.72|3124.72|0
1605024590000|2020-11-10 16:09:50|3124.57|3124.57|3125|3125|3125|3125|3124.57|3124.57|0
1605024600000|2020-11-10 16:10:00|3125.26|3125.26|3125.36|3125.36|3125.52|3125.52|3125|3125|0
1605024630000|2020-11-10 16:10:30|3125.52|3125.52|3124.89|3124.89|3125.52|3125.52|3124.89|3124.89|0
1605024640000|2020-11-10 16:10:40|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|0
1605024660000|2020-11-10 16:11:00|3125|3125|3125.41|3125.41|3125.41|3125.41|3125|3125|0
1605024670000|2020-11-10 16:11:10|3125.16|3125.16|3125.42|3125.42|3125.42|3125.42|3125.16|3125.16|0
1605024680000|2020-11-10 16:11:20|3125.57|3125.57|3125.74|3125.74|3125.91|3125.91|3125.57|3125.57|0
1605024700000|2020-11-10 16:11:40|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|0
1605024710000|2020-11-10 16:11:50|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1605024720000|2020-11-10 16:12:00|3126.04|3126.04|3125.78|3125.78|3126.04|3126.04|3125.78|3125.78|0
1605024750000|2020-11-10 16:12:30|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|0
1605024760000|2020-11-10 16:12:40|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1605024770000|2020-11-10 16:12:50|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|0
1605024800000|2020-11-10 16:13:20|3126.2|3126.2|3126.46|3126.46|3126.46|3126.46|3126.2|3126.2|0
1605024810000|2020-11-10 16:13:30|3126.28|3126.28|3126.46|3126.46|3126.46|3126.46|3126.2|3126.2|0
1605024820000|2020-11-10 16:13:40|3126.25|3126.25|3126.23|3126.23|3126.25|3126.25|3125.9|3125.9|0
1605024830000|2020-11-10 16:13:50|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1605024840000|2020-11-10 16:14:00|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|0
1605024880000|2020-11-10 16:14:40|3126.96|3126.96|3127.17|3127.17|3127.17|3127.17|3126.96|3126.96|0
1605024890000|2020-11-10 16:14:50|3127.02|3127.02|3127.64|3127.64|3127.64|3127.64|3127.02|3127.02|0
1605024900000|2020-11-10 16:15:00|3127.79|3127.79|3128.08|3128.08|3128.08|3128.08|3127.49|3127.49|0
1605024910000|2020-11-10 16:15:10|3127.82|3127.82|3127.41|3127.41|3127.82|3127.82|3127.26|3127.26|0
1605024920000|2020-11-10 16:15:20|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|0
1605024930000|2020-11-10 16:15:30|3127.3|3127.3|3126.33|3126.33|3127.3|3127.3|3126.33|3126.33|0
1605024940000|2020-11-10 16:15:40|3126.48|3126.48|3126.63|3126.63|3126.63|3126.63|3126.48|3126.48|0
1605024970000|2020-11-10 16:16:10|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1605024980000|2020-11-10 16:16:20|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|0
1605024990000|2020-11-10 16:16:30|3127.14|3127.14|3126.84|3126.84|3127.14|3127.14|3126.84|3126.84|0
1605025000000|2020-11-10 16:16:40|3126.58|3126.58|3126.79|3126.79|3126.79|3126.79|3126.58|3126.58|0
1605025020000|2020-11-10 16:17:00|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|0
1605025040000|2020-11-10 16:17:20|3127.09|3127.09|3127.93|3127.93|3127.93|3127.93|3127.09|3127.09|0
1605025050000|2020-11-10 16:17:30|3127.67|3127.67|3127.77|3127.77|3127.77|3127.77|3127.41|3127.41|0
1605025060000|2020-11-10 16:17:40|3127.92|3127.92|3127.24|3127.24|3127.92|3127.92|3127.24|3127.24|0
1605025090000|2020-11-10 16:18:10|3127.07|3127.07|3126.91|3126.91|3127.07|3127.07|3126.76|3126.76|0
1605025100000|2020-11-10 16:18:20|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|0
1605025110000|2020-11-10 16:18:30|3126.91|3126.91|3127.12|3127.12|3127.12|3127.12|3126.91|3126.91|0
1605025120000|2020-11-10 16:18:40|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|0
1605025130000|2020-11-10 16:18:50|3127.2|3127.2|3126.62|3126.62|3127.2|3127.2|3126.61|3126.61|0
1605025150000|2020-11-10 16:19:10|3126.77|3126.77|3126.83|3126.83|3126.83|3126.83|3126.62|3126.62|0
1605025170000|2020-11-10 16:19:30|3127.04|3127.04|3127.3|3127.3|3127.3|3127.3|3127.04|3127.04|0
1605025180000|2020-11-10 16:19:40|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1605025190000|2020-11-10 16:19:50|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|0
1605025200000|2020-11-10 16:20:00|3127.99|3127.99|3128.14|3128.14|3128.14|3128.14|3127.99|3127.99|0
1605025210000|2020-11-10 16:20:10|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1605025220000|2020-11-10 16:20:20|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|0
1605025230000|2020-11-10 16:20:30|3128.38|3128.38|3128.07|3128.07|3128.38|3128.38|3128.07|3128.07|0
1605025240000|2020-11-10 16:20:40|3128.33|3128.33|3128.48|3128.48|3128.48|3128.48|3128.33|3128.33|0
1605025250000|2020-11-10 16:20:50|3128.65|3128.65|3128.39|3128.39|3128.65|3128.65|3128.39|3128.39|0
1605025260000|2020-11-10 16:21:00|3128.54|3128.54|3128.39|3128.39|3128.54|3128.54|3128.39|3128.39|0
1605025270000|2020-11-10 16:21:10|3128.18|3128.18|3127.28|3127.28|3128.18|3128.18|3127.28|3127.28|0
1605025280000|2020-11-10 16:21:20|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|0
1605025290000|2020-11-10 16:21:30|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|0
1605025300000|2020-11-10 16:21:40|3126.66|3126.66|3127.17|3127.17|3127.17|3127.17|3126.66|3126.66|0
1605025310000|2020-11-10 16:21:50|3127.02|3127.02|3126.87|3126.87|3127.32|3127.32|3126.87|3126.87|0
1605025320000|2020-11-10 16:22:00|3127.02|3127.02|3126.87|3126.87|3127.02|3127.02|3126.87|3126.87|0
1605025340000|2020-11-10 16:22:20|3126.61|3126.61|3126.91|3126.91|3126.91|3126.91|3126.46|3126.46|0
1605025350000|2020-11-10 16:22:30|3126.61|3126.61|3127.02|3127.02|3127.02|3127.02|3126.61|3126.61|0
1605025360000|2020-11-10 16:22:40|3127.28|3127.28|3127.59|3127.59|3127.59|3127.59|3127.28|3127.28|0
1605025370000|2020-11-10 16:22:50|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1605025380000|2020-11-10 16:23:00|3127.07|3127.07|3127.48|3127.48|3127.48|3127.48|3127.07|3127.07|0
1605025390000|2020-11-10 16:23:10|3127.22|3127.22|3126.54|3126.54|3127.22|3127.22|3126.54|3126.54|0
1605025400000|2020-11-10 16:23:20|3126.8|3126.8|3126.39|3126.39|3126.95|3126.95|3126.39|3126.39|0
1605025410000|2020-11-10 16:23:30|3126.65|3126.65|3125.89|3125.89|3126.65|3126.65|3125.89|3125.89|0
1605025420000|2020-11-10 16:23:40|3125.74|3125.74|3126.86|3126.86|3126.86|3126.86|3125.74|3125.74|0
1605025430000|2020-11-10 16:23:50|3126.6|3126.6|3126.43|3126.43|3126.6|3126.6|3126.13|3126.13|0
1605025440000|2020-11-10 16:24:00|3126.6|3126.6|3126.91|3126.91|3126.91|3126.91|3126.6|3126.6|0
1605025450000|2020-11-10 16:24:10|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|0
1605025470000|2020-11-10 16:24:30|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|0
1605025490000|2020-11-10 16:24:50|3127.17|3127.17|3127.47|3127.47|3127.47|3127.47|3127.17|3127.17|0
1605025500000|2020-11-10 16:25:00|3127.32|3127.32|3127.58|3127.58|3127.58|3127.58|3127.32|3127.32|0
1605025510000|2020-11-10 16:25:10|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|0
1605025520000|2020-11-10 16:25:20|3127.14|3127.14|3126.84|3126.84|3127.14|3127.14|3126.84|3126.84|0
1605025530000|2020-11-10 16:25:30|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1605025540000|2020-11-10 16:25:40|3126.89|3126.89|3126.11|3126.11|3126.89|3126.89|3126.11|3126.11|0
1605025550000|2020-11-10 16:25:50|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1605025560000|2020-11-10 16:26:00|3125.99|3125.99|3126.14|3126.14|3126.14|3126.14|3125.99|3125.99|0
1605025570000|2020-11-10 16:26:10|3126.4|3126.4|3126.82|3126.82|3126.82|3126.82|3126.4|3126.4|0
1605025580000|2020-11-10 16:26:20|3126.56|3126.56|3126.82|3126.82|3126.82|3126.82|3126.56|3126.56|0
1605025600000|2020-11-10 16:26:40|3127.08|3127.08|3127.66|3127.66|3127.66|3127.66|3127.08|3127.08|0
1605025630000|2020-11-10 16:27:10|3128|3128|3128.1|3128.1|3128.51|3128.51|3128|3128|0
1605025650000|2020-11-10 16:27:30|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1605025660000|2020-11-10 16:27:40|3127.61|3127.61|3127.78|3127.78|3127.78|3127.78|3127.61|3127.61|0
1605025670000|2020-11-10 16:27:50|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|0
1605025680000|2020-11-10 16:28:00|3127.87|3127.87|3127.46|3127.46|3127.87|3127.87|3127.46|3127.46|0
1605025690000|2020-11-10 16:28:10|3127.61|3127.61|3127.5|3127.5|3127.76|3127.76|3127.5|3127.5|0
1605025700000|2020-11-10 16:28:20|3127.65|3127.65|3127.8|3127.8|3127.8|3127.8|3127.65|3127.65|0
1605025710000|2020-11-10 16:28:30|3127.65|3127.65|3128.58|3128.58|3128.58|3128.58|3127.65|3127.65|0
1605025720000|2020-11-10 16:28:40|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|0
1605025730000|2020-11-10 16:28:50|3128.49|3128.49|3128.79|3128.79|3128.79|3128.79|3128.49|3128.49|0
1605025740000|2020-11-10 16:29:00|3128.94|3128.94|3128.9|3128.9|3129.2|3129.2|3128.75|3128.75|0
1605025750000|2020-11-10 16:29:10|3129.06|3129.06|3129.4|3129.4|3129.4|3129.4|3128.99|3128.99|0
1605025760000|2020-11-10 16:29:20|3129.55|3129.55|3129.25|3129.25|3129.55|3129.55|3129.25|3129.25|0
1605025770000|2020-11-10 16:29:30|3129.55|3129.55|3129.11|3129.11|3129.61|3129.61|3129.11|3129.11|0
1605025780000|2020-11-10 16:29:40|3129.37|3129.37|3130.24|3130.24|3130.24|3130.24|3129.37|3129.37|0
1605025790000|2020-11-10 16:29:50|3130.39|3130.39|3131.23|3131.23|3131.8|3131.8|3130.01|3130.01|0
1605082500000|2020-11-11 08:15:00|3135.46|3135.46|3133.65|3133.65|3135.8|3135.8|3133.65|3133.65|0
1605082510000|2020-11-11 08:15:10|3134.69|3134.69|3133.91|3133.91|3134.69|3134.69|3133.65|3133.65|0
1605082520000|2020-11-11 08:15:20|3133.77|3133.77|3135.73|3135.73|3136.24|3136.24|3133.77|3133.77|0
1605082530000|2020-11-11 08:15:30|3136.41|3136.41|3136.67|3136.67|3136.67|3136.67|3136.41|3136.41|0
1605082540000|2020-11-11 08:15:40|3136.93|3136.93|3137.36|3137.36|3137.62|3137.62|3136.93|3136.93|0
1605082550000|2020-11-11 08:15:50|3137.61|3137.61|3137.88|3137.88|3137.88|3137.88|3137.61|3137.61|0
1605082560000|2020-11-11 08:16:00|3138.05|3138.05|3137.68|3137.68|3138.05|3138.05|3137.68|3137.68|0
1605082570000|2020-11-11 08:16:10|3137.33|3137.33|3138.2|3138.2|3138.2|3138.2|3137.08|3137.08|0
1605082580000|2020-11-11 08:16:20|3137.69|3137.69|3135.61|3135.61|3137.69|3137.69|3134.93|3134.93|0
1605082590000|2020-11-11 08:16:30|3135.79|3135.79|3136.13|3136.13|3136.13|3136.13|3135.79|3135.79|0
1605082600000|2020-11-11 08:16:40|3136.65|3136.65|3136.67|3136.67|3137.16|3137.16|3136.14|3136.14|0
1605082610000|2020-11-11 08:16:50|3137.71|3137.71|3137.97|3137.97|3137.97|3137.97|3137.71|3137.71|0
1605082620000|2020-11-11 08:17:00|3138.14|3138.14|3139.35|3139.35|3139.35|3139.35|3138.14|3138.14|0
1605082630000|2020-11-11 08:17:10|3138.83|3138.83|3137.75|3137.75|3138.96|3138.96|3137.71|3137.71|0
1605082640000|2020-11-11 08:17:20|3138.27|3138.27|3137.76|3137.76|3138.27|3138.27|3137.76|3137.76|0
1605082650000|2020-11-11 08:17:30|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1605082660000|2020-11-11 08:17:40|3137.85|3137.85|3138.57|3138.57|3138.57|3138.57|3137.53|3137.53|0
1605082670000|2020-11-11 08:17:50|3138.4|3138.4|3138.06|3138.06|3139.61|3139.61|3138.06|3138.06|0
1605082680000|2020-11-11 08:18:00|3137.37|3137.37|3138.65|3138.65|3138.65|3138.65|3137.37|3137.37|0
1605082690000|2020-11-11 08:18:10|3139.18|3139.18|3137.87|3137.87|3139.18|3139.18|3137.87|3137.87|0
1605082700000|2020-11-11 08:18:20|3137.73|3137.73|3137.1|3137.1|3138|3138|3137.07|3137.07|0
1605082710000|2020-11-11 08:18:30|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|0
1605082720000|2020-11-11 08:18:40|3135.6|3135.6|3135.96|3135.96|3136.3|3136.3|3135.43|3135.43|0
1605082730000|2020-11-11 08:18:50|3136.13|3136.13|3136.57|3136.57|3136.57|3136.57|3135.79|3135.79|0
1605082740000|2020-11-11 08:19:00|3137.09|3137.09|3136.57|3136.57|3137.09|3137.09|3136.57|3136.57|0
1605082750000|2020-11-11 08:19:10|3136.5|3136.5|3135.35|3135.35|3136.61|3136.61|3135.35|3135.35|0
1605082760000|2020-11-11 08:19:20|3135|3135|3133.51|3133.51|3135|3135|3133.51|3133.51|0
1605082770000|2020-11-11 08:19:30|3133.34|3133.34|3132.3|3132.3|3133.34|3133.34|3132.3|3132.3|0
1605082780000|2020-11-11 08:19:40|3132.57|3132.57|3133.16|3133.16|3133.68|3133.68|3132.57|3132.57|0
1605082790000|2020-11-11 08:19:50|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1605082800000|2020-11-11 08:20:00|3133.6|3133.6|3133.34|3133.34|3133.6|3133.6|3133.34|3133.34|0
1605082810000|2020-11-11 08:20:10|3134.12|3134.12|3136.56|3136.56|3136.56|3136.56|3134.12|3134.12|0
1605082820000|2020-11-11 08:20:20|3136.05|3136.05|3136.83|3136.83|3136.83|3136.83|3136.05|3136.05|0
1605082830000|2020-11-11 08:20:30|3136.32|3136.32|3136.49|3136.49|3136.49|3136.49|3136.15|3136.15|0
1605082840000|2020-11-11 08:20:40|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1605082850000|2020-11-11 08:20:50|3137|3137|3138.12|3138.12|3138.64|3138.64|3137|3137|0
1605082860000|2020-11-11 08:21:00|3138.75|3138.75|3139.9|3139.9|3139.9|3139.9|3138.75|3138.75|0
1605082870000|2020-11-11 08:21:10|3139.38|3139.38|3140.41|3140.41|3140.41|3140.41|3139.38|3139.38|0
1605082880000|2020-11-11 08:21:20|3140.59|3140.59|3141.37|3141.37|3141.37|3141.37|3140.59|3140.59|0
1605082890000|2020-11-11 08:21:30|3141.54|3141.54|3143.11|3143.11|3143.11|3143.11|3141.54|3141.54|0
1605082900000|2020-11-11 08:21:40|3142.59|3142.59|3142.76|3142.76|3142.93|3142.93|3142.59|3142.59|0
1605082910000|2020-11-11 08:21:50|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|0
1605082920000|2020-11-11 08:22:00|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1605082930000|2020-11-11 08:22:10|3141.57|3141.57|3141.57|3141.57|3141.57|3141.57|3141.4|3141.4|0
1605082940000|2020-11-11 08:22:20|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|0
1605082950000|2020-11-11 08:22:30|3142.27|3142.27|3141.76|3141.76|3142.27|3142.27|3141.76|3141.76|0
1605082970000|2020-11-11 08:22:50|3141.49|3141.49|3140.89|3140.89|3141.67|3141.67|3140.89|3140.89|0
1605082980000|2020-11-11 08:23:00|3141.41|3141.41|3141.94|3141.94|3142.09|3142.09|3141.41|3141.41|0
1605082990000|2020-11-11 08:23:10|3141.43|3141.43|3141.01|3141.01|3141.43|3141.43|3141.01|3141.01|0
1605083010000|2020-11-11 08:23:30|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|0
1605083020000|2020-11-11 08:23:40|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|0
1605083030000|2020-11-11 08:23:50|3142.31|3142.31|3142.99|3142.99|3142.99|3142.99|3142.31|3142.31|0
1605083040000|2020-11-11 08:24:00|3142.73|3142.73|3140.82|3140.82|3142.73|3142.73|3140.82|3140.82|0
1605083050000|2020-11-11 08:24:10|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|0
1605083060000|2020-11-11 08:24:20|3140.64|3140.64|3141.87|3141.87|3141.87|3141.87|3140.64|3140.64|0
1605083080000|2020-11-11 08:24:40|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|0
1605083090000|2020-11-11 08:24:50|3141.11|3141.11|3140.68|3140.68|3141.11|3141.11|3140.68|3140.68|0
1605083100000|2020-11-11 08:25:00|3141.19|3141.19|3142.92|3142.92|3142.92|3142.92|3141.19|3141.19|0
1605083110000|2020-11-11 08:25:10|3143.7|3143.7|3144.52|3144.52|3144.52|3144.52|3143.7|3143.7|0
1605083120000|2020-11-11 08:25:20|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|0
1605083130000|2020-11-11 08:25:30|3143.91|3143.91|3145.1|3145.1|3145.1|3145.1|3143.91|3143.91|0
1605083140000|2020-11-11 08:25:40|3145.27|3145.27|3145.1|3145.1|3145.27|3145.27|3145.1|3145.1|0
1605083150000|2020-11-11 08:25:50|3144.89|3144.89|3146.98|3146.98|3147.75|3147.75|3144.89|3144.89|0
1605083160000|2020-11-11 08:26:00|3147.82|3147.82|3145.46|3145.46|3147.82|3147.82|3145.46|3145.46|0
1605083170000|2020-11-11 08:26:10|3145.76|3145.76|3144.84|3144.84|3145.76|3145.76|3144.41|3144.41|0
1605083180000|2020-11-11 08:26:20|3144.99|3144.99|3144.99|3144.99|3145.51|3145.51|3144.99|3144.99|0
1605083190000|2020-11-11 08:26:30|3144.82|3144.82|3144.61|3144.61|3144.82|3144.82|3144.61|3144.61|0
1605083200000|2020-11-11 08:26:40|3144.44|3144.44|3145.46|3145.46|3145.46|3145.46|3144.44|3144.44|0
1605083210000|2020-11-11 08:26:50|3145.2|3145.2|3145.95|3145.95|3146.29|3146.29|3144.99|3144.99|0
1605083220000|2020-11-11 08:27:00|3146.21|3146.21|3146.38|3146.38|3146.38|3146.38|3146.21|3146.21|0
1605083240000|2020-11-11 08:27:20|3145.6|3145.6|3143.87|3143.87|3145.6|3145.6|3143.87|3143.87|0
1605083250000|2020-11-11 08:27:30|3143.53|3143.53|3143.32|3143.32|3143.53|3143.53|3142.63|3142.63|0
1605083280000|2020-11-11 08:28:00|3143.95|3143.95|3143.08|3143.08|3143.95|3143.95|3143.08|3143.08|0
1605083300000|2020-11-11 08:28:20|3143.34|3143.34|3143.6|3143.6|3143.6|3143.6|3143.34|3143.34|0
1605083320000|2020-11-11 08:28:40|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|0
1605083330000|2020-11-11 08:28:50|3144.09|3144.09|3143.31|3143.31|3144.09|3144.09|3143.31|3143.31|0
1605083340000|2020-11-11 08:29:00|3142.79|3142.79|3142.53|3142.53|3142.79|3142.79|3142.53|3142.53|0
1605083360000|2020-11-11 08:29:20|3141.41|3141.41|3141.38|3141.38|3141.59|3141.59|3141.38|3141.38|0
1605083370000|2020-11-11 08:29:30|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|0
1605083380000|2020-11-11 08:29:40|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|0
1605083400000|2020-11-11 08:30:00|3142.31|3142.31|3142.45|3142.45|3142.75|3142.75|3141.89|3141.89|0
1605083410000|2020-11-11 08:30:10|3142.19|3142.19|3141.04|3141.04|3142.19|3142.19|3141.04|3141.04|0
1605083420000|2020-11-11 08:30:20|3140.86|3140.86|3141.34|3141.34|3141.34|3141.34|3140.6|3140.6|0
1605083430000|2020-11-11 08:30:30|3140.3|3140.3|3139.14|3139.14|3140.3|3140.3|3139.14|3139.14|0
1605083440000|2020-11-11 08:30:40|3138.64|3138.64|3136.14|3136.14|3138.64|3138.64|3136.14|3136.14|0
1605083450000|2020-11-11 08:30:50|3136.56|3136.56|3136.25|3136.25|3136.56|3136.56|3136.25|3136.25|0
1605083460000|2020-11-11 08:31:00|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|0
1605083470000|2020-11-11 08:31:10|3136.06|3136.06|3136.58|3136.58|3136.58|3136.58|3136.06|3136.06|0
1605083480000|2020-11-11 08:31:20|3136.37|3136.37|3135.95|3135.95|3136.37|3136.37|3135.95|3135.95|0
1605083490000|2020-11-11 08:31:30|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|0
1605083500000|2020-11-11 08:31:40|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|0
1605083510000|2020-11-11 08:31:50|3135.47|3135.47|3135.68|3135.68|3135.68|3135.68|3135.47|3135.47|0
1605083520000|2020-11-11 08:32:00|3135.89|3135.89|3136.31|3136.31|3136.52|3136.52|3135.89|3135.89|0
1605083530000|2020-11-11 08:32:10|3136.57|3136.57|3137.25|3137.25|3137.25|3137.25|3136.57|3136.57|0
1605083550000|2020-11-11 08:32:30|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1605083560000|2020-11-11 08:32:40|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1605083570000|2020-11-11 08:32:50|3137.33|3137.33|3137.07|3137.07|3137.33|3137.33|3137.07|3137.07|0
1605083580000|2020-11-11 08:33:00|3137.33|3137.33|3137.92|3137.92|3138.27|3138.27|3137.33|3137.33|0
1605083590000|2020-11-11 08:33:10|3138.06|3138.06|3138.21|3138.21|3138.21|3138.21|3138.06|3138.06|0
1605083600000|2020-11-11 08:33:20|3138.42|3138.42|3139.22|3139.22|3139.22|3139.22|3138.42|3138.42|0
1605083610000|2020-11-11 08:33:30|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|0
1605083620000|2020-11-11 08:33:40|3139.86|3139.86|3140.38|3140.38|3140.38|3140.38|3139.86|3139.86|0
1605083630000|2020-11-11 08:33:50|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|0
1605083640000|2020-11-11 08:34:00|3140.42|3140.42|3140.72|3140.72|3140.72|3140.72|3140.42|3140.42|0
1605083650000|2020-11-11 08:34:10|3140.26|3140.26|3139.48|3139.48|3140.26|3140.26|3139.48|3139.48|0
1605083660000|2020-11-11 08:34:20|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|0
1605083680000|2020-11-11 08:34:40|3140.28|3140.28|3140.02|3140.02|3140.28|3140.28|3140.02|3140.02|0
1605083690000|2020-11-11 08:34:50|3140.62|3140.62|3139.27|3139.27|3140.62|3140.62|3139.27|3139.27|0
1605083700000|2020-11-11 08:35:00|3139.72|3139.72|3139.89|3139.89|3139.89|3139.89|3139.72|3139.72|0
1605083710000|2020-11-11 08:35:10|3140.34|3140.34|3139.89|3139.89|3140.34|3140.34|3139.89|3139.89|0
1605083720000|2020-11-11 08:35:20|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|0
1605083730000|2020-11-11 08:35:30|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|0
1605083740000|2020-11-11 08:35:40|3139.55|3139.55|3140.74|3140.74|3140.74|3140.74|3139.55|3139.55|0
1605083750000|2020-11-11 08:35:50|3140.99|3140.99|3141.77|3141.77|3141.77|3141.77|3140.74|3140.74|0
1605083760000|2020-11-11 08:36:00|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1605083770000|2020-11-11 08:36:10|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|0
1605083780000|2020-11-11 08:36:20|3142.03|3142.03|3142.09|3142.09|3142.09|3142.09|3141.77|3141.77|0
1605083800000|2020-11-11 08:36:40|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|0
1605083810000|2020-11-11 08:36:50|3142.68|3142.68|3142.89|3142.89|3142.89|3142.89|3142.68|3142.68|0
1605083840000|2020-11-11 08:37:20|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1605083850000|2020-11-11 08:37:30|3142.48|3142.48|3142.74|3142.74|3142.74|3142.74|3142.48|3142.48|0
1605083860000|2020-11-11 08:37:40|3143.58|3143.58|3144.24|3144.24|3144.24|3144.24|3143.58|3143.58|0
1605083870000|2020-11-11 08:37:50|3144.5|3144.5|3145.81|3145.81|3145.81|3145.81|3143.98|3143.98|0
1605083880000|2020-11-11 08:38:00|3146.11|3146.11|3145.14|3145.14|3146.11|3146.11|3145.14|3145.14|0
1605083890000|2020-11-11 08:38:10|3145.29|3145.29|3145.71|3145.71|3145.71|3145.71|3145.14|3145.14|0
1605083900000|2020-11-11 08:38:20|3146.16|3146.16|3148.34|3148.34|3148.34|3148.34|3146.16|3146.16|0
1605083910000|2020-11-11 08:38:30|3148.08|3148.08|3148.08|3148.08|3148.34|3148.34|3148.08|3148.08|0
1605083920000|2020-11-11 08:38:40|3147.82|3147.82|3147.56|3147.56|3147.82|3147.82|3147.56|3147.56|0
1605083930000|2020-11-11 08:38:50|3147.3|3147.3|3146.56|3146.56|3147.3|3147.3|3146.56|3146.56|0
1605083940000|2020-11-11 08:39:00|3147.59|3147.59|3148.23|3148.23|3148.38|3148.38|3147.25|3147.25|0
1605083950000|2020-11-11 08:39:10|3148.44|3148.44|3149.21|3149.21|3149.21|3149.21|3148.44|3148.44|0
1605083960000|2020-11-11 08:39:20|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|0
1605083970000|2020-11-11 08:39:30|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3148.81|3148.81|0
1605084000000|2020-11-11 08:40:00|3149.59|3149.59|3149.29|3149.29|3149.59|3149.59|3149.29|3149.29|0
1605084010000|2020-11-11 08:40:10|3150.14|3150.14|3150.57|3150.57|3150.57|3150.57|3150.14|3150.14|0
1605084030000|2020-11-11 08:40:30|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|0
1605084040000|2020-11-11 08:40:40|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|0
1605084050000|2020-11-11 08:40:50|3150.27|3150.27|3149.64|3149.64|3150.27|3150.27|3149.64|3149.64|0
1605084060000|2020-11-11 08:41:00|3150.15|3150.15|3149.89|3149.89|3150.15|3150.15|3149.89|3149.89|0
1605084070000|2020-11-11 08:41:10|3149.38|3149.38|3149.72|3149.72|3149.72|3149.72|3149.38|3149.38|0
1605084090000|2020-11-11 08:41:30|3149.38|3149.38|3149.3|3149.3|3149.38|3149.38|3148.96|3148.96|0
1605084120000|2020-11-11 08:42:00|3149.04|3149.04|3150.28|3150.28|3150.28|3150.28|3149.04|3149.04|0
1605084130000|2020-11-11 08:42:10|3150.02|3150.02|3149.24|3149.24|3150.02|3150.02|3148.72|3148.72|0
1605084140000|2020-11-11 08:42:20|3149.88|3149.88|3150.39|3150.39|3150.39|3150.39|3149.88|3149.88|0
1605084150000|2020-11-11 08:42:30|3150.13|3150.13|3149.61|3149.61|3150.13|3150.13|3149.61|3149.61|0
1605084160000|2020-11-11 08:42:40|3150.06|3150.06|3150.36|3150.36|3150.36|3150.36|3150.06|3150.06|0
1605084170000|2020-11-11 08:42:50|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|0
1605084180000|2020-11-11 08:43:00|3151.31|3151.31|3151.46|3151.46|3151.46|3151.46|3151.31|3151.31|0
1605084190000|2020-11-11 08:43:10|3150.94|3150.94|3150.11|3150.11|3150.94|3150.94|3150.11|3150.11|0
1605084200000|2020-11-11 08:43:20|3150.37|3150.37|3149.8|3149.8|3150.37|3150.37|3149.8|3149.8|0
1605084210000|2020-11-11 08:43:30|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|0
1605084220000|2020-11-11 08:43:40|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|0
1605084240000|2020-11-11 08:44:00|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|0
1605084250000|2020-11-11 08:44:10|3149.91|3149.91|3149.07|3149.07|3149.91|3149.91|3149.07|3149.07|0
1605084260000|2020-11-11 08:44:20|3149.28|3149.28|3149.49|3149.49|3149.49|3149.49|3149.28|3149.28|0
1605084270000|2020-11-11 08:44:30|3149.32|3149.32|3149.06|3149.06|3149.32|3149.32|3149.06|3149.06|0
1605084280000|2020-11-11 08:44:40|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|0
1605084300000|2020-11-11 08:45:00|3148.83|3148.83|3148.46|3148.46|3148.98|3148.98|3148.46|3148.46|0
1605084310000|2020-11-11 08:45:10|3147.83|3147.83|3148.85|3148.85|3148.85|3148.85|3147.83|3147.83|0
1605084320000|2020-11-11 08:45:20|3148.16|3148.16|3147.64|3147.64|3148.16|3148.16|3147.64|3147.64|0
1605084330000|2020-11-11 08:45:30|3147.86|3147.86|3147.81|3147.81|3148.11|3148.11|3147.81|3147.81|0
1605084340000|2020-11-11 08:45:40|3147.04|3147.04|3146.78|3146.78|3147.04|3147.04|3146.78|3146.78|0
1605084350000|2020-11-11 08:45:50|3146.26|3146.26|3145.84|3145.84|3146.26|3146.26|3145.84|3145.84|0
1605084360000|2020-11-11 08:46:00|3145.63|3145.63|3145.97|3145.97|3146.14|3146.14|3145.63|3145.63|0
1605084370000|2020-11-11 08:46:10|3146.6|3146.6|3146.97|3146.97|3146.97|3146.97|3146.45|3146.45|0
1605084380000|2020-11-11 08:46:20|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|0
1605084390000|2020-11-11 08:46:30|3147.25|3147.25|3146.8|3146.8|3147.25|3147.25|3146.8|3146.8|0
1605084410000|2020-11-11 08:46:50|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|0
1605084420000|2020-11-11 08:47:00|3147.05|3147.05|3147.78|3147.78|3148.46|3148.46|3147.05|3147.05|0
1605084440000|2020-11-11 08:47:20|3148.04|3148.04|3148.19|3148.19|3148.19|3148.19|3148.04|3148.04|0
1605084450000|2020-11-11 08:47:30|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|0
1605084460000|2020-11-11 08:47:40|3149.03|3149.03|3149.21|3149.21|3149.21|3149.21|3149.03|3149.03|0
1605084480000|2020-11-11 08:48:00|3149.89|3149.89|3150.15|3150.15|3150.94|3150.94|3149.89|3149.89|0
1605084500000|2020-11-11 08:48:20|3150.6|3150.6|3150.3|3150.3|3150.6|3150.6|3150.3|3150.3|0
1605084510000|2020-11-11 08:48:30|3150.13|3150.13|3149.96|3149.96|3150.13|3150.13|3149.96|3149.96|0
1605084520000|2020-11-11 08:48:40|3149.32|3149.32|3148.61|3148.61|3149.6|3149.6|3148.61|3148.61|0
1605084530000|2020-11-11 08:48:50|3148.76|3148.76|3148.5|3148.5|3148.76|3148.76|3148.5|3148.5|0
1605084550000|2020-11-11 08:49:10|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|0
1605084560000|2020-11-11 08:49:20|3149.81|3149.81|3150.07|3150.07|3150.07|3150.07|3149.55|3149.55|0
1605084600000|2020-11-11 08:50:00|3149.81|3149.81|3149.56|3149.56|3150.07|3150.07|3149.56|3149.56|0
1605084610000|2020-11-11 08:50:10|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|0
1605084620000|2020-11-11 08:50:20|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|0
1605084630000|2020-11-11 08:50:30|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|0
1605084650000|2020-11-11 08:50:50|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|0
1605084660000|2020-11-11 08:51:00|3148.67|3148.67|3149.1|3149.1|3149.25|3149.25|3148.67|3148.67|0
1605084670000|2020-11-11 08:51:10|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|0
1605084690000|2020-11-11 08:51:30|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|0
1605084720000|2020-11-11 08:52:00|3149.05|3149.05|3148.9|3148.9|3149.05|3149.05|3148.9|3148.9|0
1605084730000|2020-11-11 08:52:10|3149.42|3149.42|3149.16|3149.16|3149.42|3149.42|3149.16|3149.16|0
1605084760000|2020-11-11 08:52:40|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|0
1605084770000|2020-11-11 08:52:50|3148.74|3148.74|3149.23|3149.23|3149.41|3149.41|3148.57|3148.57|0
1605084790000|2020-11-11 08:53:10|3149.45|3149.45|3149.45|3149.45|3149.45|3149.45|3149.45|3149.45|0
1605084800000|2020-11-11 08:53:20|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|0
1605084810000|2020-11-11 08:53:30|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|0
1605084820000|2020-11-11 08:53:40|3150.12|3150.12|3150.12|3150.12|3150.64|3150.64|3150.12|3150.12|0
1605084830000|2020-11-11 08:53:50|3150.78|3150.78|3151.2|3151.2|3151.2|3151.2|3150.78|3150.78|0
1605084840000|2020-11-11 08:54:00|3151.65|3151.65|3150.27|3150.27|3151.65|3151.65|3150.27|3150.27|0
1605084850000|2020-11-11 08:54:10|3150.53|3150.53|3150.05|3150.05|3150.53|3150.53|3150.05|3150.05|0
1605084880000|2020-11-11 08:54:40|3150.31|3150.31|3149.86|3149.86|3150.31|3150.31|3149.86|3149.86|0
1605084890000|2020-11-11 08:54:50|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|0
1605084900000|2020-11-11 08:55:00|3150.76|3150.76|3152.2|3152.2|3152.2|3152.2|3150.76|3150.76|0
1605084910000|2020-11-11 08:55:10|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|0
1605084920000|2020-11-11 08:55:20|3151.68|3151.68|3152.43|3152.43|3152.43|3152.43|3151.68|3151.68|0
1605084930000|2020-11-11 08:55:30|3152.69|3152.69|3153.11|3153.11|3153.11|3153.11|3152.69|3152.69|0
1605084970000|2020-11-11 08:56:10|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|0
1605085000000|2020-11-11 08:56:40|3152.75|3152.75|3152.6|3152.6|3152.75|3152.75|3152.6|3152.6|0
1605085010000|2020-11-11 08:56:50|3152.34|3152.34|3152.68|3152.68|3152.68|3152.68|3152.08|3152.08|0
1605085020000|2020-11-11 08:57:00|3153.21|3153.21|3152.95|3152.95|3153.96|3153.96|3152.95|3152.95|0
1605085030000|2020-11-11 08:57:10|3153.21|3153.21|3153.55|3153.55|3153.81|3153.81|3153.21|3153.21|0
1605085040000|2020-11-11 08:57:20|3153.38|3153.38|3153.38|3153.38|3153.55|3153.55|3153.38|3153.38|0
1605085050000|2020-11-11 08:57:30|3154.41|3154.41|3154.56|3154.56|3154.56|3154.56|3154.41|3154.41|0
1605085060000|2020-11-11 08:57:40|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|0
1605085090000|2020-11-11 08:58:10|3154.82|3154.82|3154.82|3154.82|3154.82|3154.82|3154.82|3154.82|0
1605085100000|2020-11-11 08:58:20|3155.24|3155.24|3155.15|3155.15|3155.5|3155.5|3155.15|3155.15|0
1605085110000|2020-11-11 08:58:30|3154.89|3154.89|3154.93|3154.93|3155.1|3155.1|3154.89|3154.89|0
1605085120000|2020-11-11 08:58:40|3154.59|3154.59|3154.74|3154.74|3154.74|3154.74|3154.29|3154.29|0
1605085130000|2020-11-11 08:58:50|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|0
1605085150000|2020-11-11 08:59:10|3154.24|3154.24|3153.61|3153.61|3154.24|3154.24|3153.61|3153.61|0
1605085160000|2020-11-11 08:59:20|3153.19|3153.19|3153.08|3153.08|3153.19|3153.19|3152.93|3152.93|0
1605085180000|2020-11-11 08:59:40|3153.42|3153.42|3153.92|3153.92|3153.92|3153.92|3153.42|3153.42|0
1605085190000|2020-11-11 08:59:50|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|0
1605085200000|2020-11-11 09:00:00|3154.33|3154.33|3154.9|3154.9|3155.08|3155.08|3153.89|3153.89|0
1605085210000|2020-11-11 09:00:10|3154.64|3154.64|3154.55|3154.55|3154.72|3154.72|3154.55|3154.55|0
1605085220000|2020-11-11 09:00:20|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|0
1605085230000|2020-11-11 09:00:30|3155|3155|3155.49|3155.49|3155.49|3155.49|3155|3155|0
1605085240000|2020-11-11 09:00:40|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|0
1605085250000|2020-11-11 09:00:50|3155.53|3155.53|3154.84|3154.84|3155.53|3155.53|3154.84|3154.84|0
1605085260000|2020-11-11 09:01:00|3154.58|3154.58|3155.1|3155.1|3155.1|3155.1|3154.58|3154.58|0
1605085270000|2020-11-11 09:01:10|3154.84|3154.84|3154.32|3154.32|3154.84|3154.84|3154.32|3154.32|0
1605085280000|2020-11-11 09:01:20|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|0
1605085290000|2020-11-11 09:01:30|3154.07|3154.07|3153.64|3153.64|3154.07|3154.07|3153.64|3153.64|0
1605085310000|2020-11-11 09:01:50|3153.49|3153.49|3153.83|3153.83|3153.83|3153.83|3153.49|3153.49|0
1605085320000|2020-11-11 09:02:00|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|0
1605085330000|2020-11-11 09:02:10|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1605085340000|2020-11-11 09:02:20|3152.89|3152.89|3152.39|3152.39|3152.89|3152.89|3152.39|3152.39|0
1605085350000|2020-11-11 09:02:30|3152.57|3152.57|3152.25|3152.25|3152.78|3152.78|3152.25|3152.25|0
1605085360000|2020-11-11 09:02:40|3152.52|3152.52|3152.78|3152.78|3152.78|3152.78|3152.52|3152.52|0
1605085380000|2020-11-11 09:03:00|3152.52|3152.52|3152.41|3152.41|3152.52|3152.52|3152.23|3152.23|0
1605085410000|2020-11-11 09:03:30|3152.58|3152.58|3151.54|3151.54|3152.58|3152.58|3151.54|3151.54|0
1605085440000|2020-11-11 09:04:00|3151.08|3151.08|3152.12|3152.12|3152.12|3152.12|3151.08|3151.08|0
1605085450000|2020-11-11 09:04:10|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.12|3152.12|0
1605085470000|2020-11-11 09:04:30|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|0
1605085480000|2020-11-11 09:04:40|3152.52|3152.52|3152.78|3152.78|3152.78|3152.78|3152.52|3152.52|0
1605085490000|2020-11-11 09:04:50|3152.36|3152.36|3152.15|3152.15|3152.36|3152.36|3152.15|3152.15|0
1605085500000|2020-11-11 09:05:00|3152.36|3152.36|3152.78|3152.78|3152.78|3152.78|3152.36|3152.36|0
1605085510000|2020-11-11 09:05:10|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|3152.63|0
1605085530000|2020-11-11 09:05:30|3153.41|3153.41|3153.15|3153.15|3153.41|3153.41|3153.15|3153.15|0
1605085540000|2020-11-11 09:05:40|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|0
1605085550000|2020-11-11 09:05:50|3152.33|3152.33|3152.07|3152.07|3152.33|3152.33|3152.07|3152.07|0
1605085570000|2020-11-11 09:06:10|3151.47|3151.47|3150.74|3150.74|3151.47|3151.47|3150.74|3150.74|0
1605085580000|2020-11-11 09:06:20|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|0
1605085590000|2020-11-11 09:06:30|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|0
1605085600000|2020-11-11 09:06:40|3150.93|3150.93|3151.19|3151.19|3151.19|3151.19|3150.93|3150.93|0
1605085610000|2020-11-11 09:06:50|3151.45|3151.45|3151.71|3151.71|3151.71|3151.71|3151.45|3151.45|0
1605085620000|2020-11-11 09:07:00|3151.54|3151.54|3150.51|3150.51|3151.54|3151.54|3150.51|3150.51|0
1605085630000|2020-11-11 09:07:10|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|0
1605085660000|2020-11-11 09:07:40|3150.89|3150.89|3151.17|3151.17|3151.23|3151.23|3150.89|3150.89|0
1605085680000|2020-11-11 09:08:00|3150.96|3150.96|3150.41|3150.41|3150.96|3150.96|3150.41|3150.41|0
1605085690000|2020-11-11 09:08:10|3150.62|3150.62|3150.77|3150.77|3150.77|3150.77|3150.62|3150.62|0
1605085700000|2020-11-11 09:08:20|3150.6|3150.6|3150.26|3150.26|3150.6|3150.6|3150.26|3150.26|0
1605085720000|2020-11-11 09:08:40|3150|3150|3150|3150|3150|3150|3150|3150|0
1605085740000|2020-11-11 09:09:00|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|0
1605085750000|2020-11-11 09:09:10|3149.67|3149.67|3150.72|3150.72|3150.72|3150.72|3149.67|3149.67|0
1605085780000|2020-11-11 09:09:40|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|0
1605085800000|2020-11-11 09:10:00|3151.97|3151.97|3152.44|3152.44|3152.44|3152.44|3151.97|3151.97|0
1605085820000|2020-11-11 09:10:20|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1605085830000|2020-11-11 09:10:30|3152.87|3152.87|3153.22|3153.22|3153.22|3153.22|3152.87|3152.87|0
1605085840000|2020-11-11 09:10:40|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|0
1605085850000|2020-11-11 09:10:50|3153.22|3153.22|3153.36|3153.36|3153.36|3153.36|3153.22|3153.22|0
1605085860000|2020-11-11 09:11:00|3153.62|3153.62|3153.1|3153.1|3153.62|3153.62|3153.1|3153.1|0
1605085870000|2020-11-11 09:11:10|3152.84|3152.84|3152.11|3152.11|3152.84|3152.84|3152.11|3152.11|0
1605085880000|2020-11-11 09:11:20|3152.37|3152.37|3152.63|3152.63|3152.63|3152.63|3152.37|3152.37|0
1605085890000|2020-11-11 09:11:30|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1605085900000|2020-11-11 09:11:40|3152.63|3152.63|3152.37|3152.37|3152.63|3152.63|3152.37|3152.37|0
1605085930000|2020-11-11 09:12:10|3152.52|3152.52|3152.11|3152.11|3152.52|3152.52|3152.11|3152.11|0
1605085960000|2020-11-11 09:12:40|3152.53|3152.53|3153.13|3153.13|3153.13|3153.13|3152.53|3152.53|0
1605085970000|2020-11-11 09:12:50|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|0
1605085980000|2020-11-11 09:13:00|3153.47|3153.47|3152.53|3152.53|3153.47|3153.47|3152.53|3152.53|0
1605085990000|2020-11-11 09:13:10|3152.02|3152.02|3151.69|3151.69|3152.02|3152.02|3151.42|3151.42|0
1605086000000|2020-11-11 09:13:20|3151.17|3151.17|3151|3151|3151.34|3151.34|3151|3151|0
1605086010000|2020-11-11 09:13:30|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1605086030000|2020-11-11 09:13:50|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|0
1605086040000|2020-11-11 09:14:00|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|0
1605086050000|2020-11-11 09:14:10|3151.05|3151.05|3150.7|3150.7|3151.05|3151.05|3150.7|3150.7|0
1605086060000|2020-11-11 09:14:20|3150.36|3150.36|3150.07|3150.07|3150.36|3150.36|3150.07|3150.07|0
1605086080000|2020-11-11 09:14:40|3150.24|3150.24|3150.41|3150.41|3150.41|3150.41|3150.24|3150.24|0
1605086120000|2020-11-11 09:15:20|3150.62|3150.62|3151.14|3151.14|3151.14|3151.14|3150.62|3150.62|0
1605086130000|2020-11-11 09:15:30|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|0
1605086140000|2020-11-11 09:15:40|3151.44|3151.44|3152.05|3152.05|3152.05|3152.05|3151.44|3151.44|0
1605086150000|2020-11-11 09:15:50|3151.79|3151.79|3151.57|3151.57|3151.79|3151.79|3151.57|3151.57|0
1605086160000|2020-11-11 09:16:00|3151.84|3151.84|3151.9|3151.9|3151.9|3151.9|3151.57|3151.57|0
1605086170000|2020-11-11 09:16:10|3151.64|3151.64|3151.38|3151.38|3151.64|3151.64|3151.38|3151.38|0
1605086180000|2020-11-11 09:16:20|3150.86|3150.86|3150.86|3150.86|3150.86|3150.86|3150.86|3150.86|0
1605086200000|2020-11-11 09:16:40|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|0
1605086210000|2020-11-11 09:16:50|3150.86|3150.86|3150.86|3150.86|3150.86|3150.86|3150.86|3150.86|0
1605086220000|2020-11-11 09:17:00|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|0
1605086230000|2020-11-11 09:17:10|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|0
1605086240000|2020-11-11 09:17:20|3151.12|3151.12|3151.71|3151.71|3151.71|3151.71|3151.12|3151.12|0
1605086250000|2020-11-11 09:17:30|3151.42|3151.42|3151.12|3151.12|3151.42|3151.42|3151.12|3151.12|0
1605086260000|2020-11-11 09:17:40|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|0
1605086270000|2020-11-11 09:17:50|3150.8|3150.8|3150.45|3150.45|3150.8|3150.8|3150.45|3150.45|0
1605086280000|2020-11-11 09:18:00|3150.24|3150.24|3149.99|3149.99|3150.24|3150.24|3149.73|3149.73|0
1605086310000|2020-11-11 09:18:30|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|0
1605086320000|2020-11-11 09:18:40|3149.32|3149.32|3149.32|3149.32|3149.32|3149.32|3149.32|3149.32|0
1605086340000|2020-11-11 09:19:00|3149.77|3149.77|3149.94|3149.94|3149.94|3149.94|3149.77|3149.77|0
1605086350000|2020-11-11 09:19:10|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|0
1605086370000|2020-11-11 09:19:30|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|0
1605086410000|2020-11-11 09:20:10|3150.28|3150.28|3150.54|3150.54|3150.54|3150.54|3150.28|3150.28|0
1605086430000|2020-11-11 09:20:30|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|0
1605086460000|2020-11-11 09:21:00|3150.98|3150.98|3150.46|3150.46|3150.98|3150.98|3150.46|3150.46|0
1605086480000|2020-11-11 09:21:20|3150.63|3150.63|3151.31|3151.31|3151.31|3151.31|3150.63|3150.63|0
1605086510000|2020-11-11 09:21:50|3151.48|3151.48|3152.16|3152.16|3152.16|3152.16|3151.48|3151.48|0
1605086520000|2020-11-11 09:22:00|3152.42|3152.42|3152.85|3152.85|3152.85|3152.85|3152.42|3152.42|0
1605086530000|2020-11-11 09:22:10|3153.03|3153.03|3153.11|3153.11|3153.11|3153.11|3152.85|3152.85|0
1605086540000|2020-11-11 09:22:20|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|0
1605086550000|2020-11-11 09:22:30|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|0
1605086570000|2020-11-11 09:22:50|3153.11|3153.11|3152.98|3152.98|3153.11|3153.11|3152.77|3152.77|0
1605086580000|2020-11-11 09:23:00|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|0
1605086590000|2020-11-11 09:23:10|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|0
1605086610000|2020-11-11 09:23:30|3152.51|3152.51|3152.51|3152.51|3152.51|3152.51|3152.51|3152.51|0
1605086630000|2020-11-11 09:23:50|3151.99|3151.99|3151.73|3151.73|3151.99|3151.99|3151.58|3151.58|0
1605086640000|2020-11-11 09:24:00|3151.88|3151.88|3151.56|3151.56|3151.88|3151.88|3151.56|3151.56|0
1605086650000|2020-11-11 09:24:10|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|0
1605086660000|2020-11-11 09:24:20|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|0
1605086670000|2020-11-11 09:24:30|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|0
1605086680000|2020-11-11 09:24:40|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|0
1605086690000|2020-11-11 09:24:50|3152.36|3152.36|3151.9|3151.9|3152.36|3152.36|3151.9|3151.9|0
1605086710000|2020-11-11 09:25:10|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|0
1605086730000|2020-11-11 09:25:30|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|0
1605086740000|2020-11-11 09:25:40|3151.23|3151.23|3151.49|3151.49|3151.49|3151.49|3151.23|3151.23|0
1605086750000|2020-11-11 09:25:50|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|0
1605086760000|2020-11-11 09:26:00|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|0
1605086770000|2020-11-11 09:26:10|3152.37|3152.37|3152.71|3152.71|3152.71|3152.71|3152.37|3152.37|0
1605086790000|2020-11-11 09:26:30|3153.01|3153.01|3152.45|3152.45|3153.01|3153.01|3152.45|3152.45|0
1605086800000|2020-11-11 09:26:40|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|0
1605086810000|2020-11-11 09:26:50|3152.88|3152.88|3153.14|3153.14|3153.14|3153.14|3152.88|3152.88|0
1605086820000|2020-11-11 09:27:00|3153.29|3153.29|3153.55|3153.55|3153.55|3153.55|3153.29|3153.29|0
1605086840000|2020-11-11 09:27:20|3153.7|3153.7|3154.39|3154.39|3154.39|3154.39|3153.7|3153.7|0
1605086860000|2020-11-11 09:27:40|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|0
1605086870000|2020-11-11 09:27:50|3154.82|3154.82|3154.82|3154.82|3154.82|3154.82|3154.82|3154.82|0
1605086900000|2020-11-11 09:28:20|3155.12|3155.12|3155.12|3155.12|3155.27|3155.27|3155.12|3155.12|0
1605086920000|2020-11-11 09:28:40|3155.46|3155.46|3154.36|3154.36|3155.46|3155.46|3154.36|3154.36|0
1605086930000|2020-11-11 09:28:50|3154.66|3154.66|3154.24|3154.24|3154.66|3154.66|3153.98|3153.98|0
1605086940000|2020-11-11 09:29:00|3154.07|3154.07|3153.66|3153.66|3154.24|3154.24|3153.66|3153.66|0
1605086950000|2020-11-11 09:29:10|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1605086960000|2020-11-11 09:29:20|3153.23|3153.23|3153.06|3153.06|3153.23|3153.23|3153.06|3153.06|0
1605086970000|2020-11-11 09:29:30|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|0
1605086980000|2020-11-11 09:29:40|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1605086990000|2020-11-11 09:29:50|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|0
1605087000000|2020-11-11 09:30:00|3153.47|3153.47|3153.73|3153.73|3153.73|3153.73|3153.32|3153.32|0
1605087010000|2020-11-11 09:30:10|3154.49|3154.49|3155.27|3155.27|3155.27|3155.27|3154.49|3154.49|0
1605087020000|2020-11-11 09:30:20|3155|3155|3155|3155|3155|3155|3155|3155|0
1605087040000|2020-11-11 09:30:40|3155.42|3155.42|3154.9|3154.9|3155.42|3155.42|3154.9|3154.9|0
1605087050000|2020-11-11 09:30:50|3155.16|3155.16|3154.99|3154.99|3155.16|3155.16|3154.99|3154.99|0
1605087070000|2020-11-11 09:31:10|3154.82|3154.82|3154.44|3154.44|3154.82|3154.82|3154.44|3154.44|0
1605087080000|2020-11-11 09:31:20|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|0
1605087100000|2020-11-11 09:31:40|3154.59|3154.59|3153.55|3153.55|3154.59|3154.59|3153.55|3153.55|0
1605087110000|2020-11-11 09:31:50|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|0
1605087130000|2020-11-11 09:32:10|3153|3153|3153|3153|3153|3153|3153|3153|0
1605087140000|2020-11-11 09:32:20|3152.49|3152.49|3152.19|3152.19|3152.49|3152.49|3152.19|3152.19|0
1605087210000|2020-11-11 09:33:30|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|0
1605087240000|2020-11-11 09:34:00|3152.71|3152.71|3151.85|3151.85|3152.71|3152.71|3151.85|3151.85|0
1605087250000|2020-11-11 09:34:10|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|0
1605087260000|2020-11-11 09:34:20|3151.85|3151.85|3151.17|3151.17|3151.85|3151.85|3151.17|3151.17|0
1605087270000|2020-11-11 09:34:30|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|0
1605087280000|2020-11-11 09:34:40|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|0
1605087300000|2020-11-11 09:35:00|3151.92|3151.92|3152.07|3152.07|3152.07|3152.07|3151.92|3151.92|0
1605087310000|2020-11-11 09:35:10|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|0
1605087390000|2020-11-11 09:36:30|3152.48|3152.48|3152.83|3152.83|3153|3153|3152.48|3152.48|0
1605087410000|2020-11-11 09:36:50|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|0
1605087420000|2020-11-11 09:37:00|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|0
1605087430000|2020-11-11 09:37:10|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|0
1605087440000|2020-11-11 09:37:20|3153.69|3153.69|3153.69|3153.69|3153.69|3153.69|3153.69|3153.69|0
1605087460000|2020-11-11 09:37:40|3153.87|3153.87|3153.61|3153.61|3153.87|3153.87|3153.61|3153.61|0
1605087480000|2020-11-11 09:38:00|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|0
1605087490000|2020-11-11 09:38:10|3154.25|3154.25|3153.91|3153.91|3154.25|3154.25|3153.91|3153.91|0
1605087500000|2020-11-11 09:38:20|3153.74|3153.74|3153.74|3153.74|3153.74|3153.74|3153.74|3153.74|0
1605087540000|2020-11-11 09:39:00|3154|3154|3154.45|3154.45|3154.6|3154.6|3154|3154|0
1605087550000|2020-11-11 09:39:10|3154.28|3154.28|3154.56|3154.56|3154.56|3154.56|3154.11|3154.11|0
1605087560000|2020-11-11 09:39:20|3154.71|3154.71|3154.71|3154.71|3154.71|3154.71|3154.71|3154.71|0
1605087570000|2020-11-11 09:39:30|3154.54|3154.54|3155.01|3155.01|3155.01|3155.01|3154.54|3154.54|0
1605087580000|2020-11-11 09:39:40|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|0
1605087590000|2020-11-11 09:39:50|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1605087600000|2020-11-11 09:40:00|3155.23|3155.23|3155.49|3155.49|3155.49|3155.49|3155.23|3155.23|0
1605087610000|2020-11-11 09:40:10|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|0
1605087620000|2020-11-11 09:40:20|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|0
1605087650000|2020-11-11 09:40:50|3155.15|3155.15|3155.3|3155.3|3155.3|3155.3|3155.15|3155.15|0
1605087660000|2020-11-11 09:41:00|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|0
1605087680000|2020-11-11 09:41:20|3155.3|3155.3|3155.56|3155.56|3155.56|3155.56|3155.3|3155.3|0
1605087690000|2020-11-11 09:41:30|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|0
1605087700000|2020-11-11 09:41:40|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|0
1605087710000|2020-11-11 09:41:50|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|0
1605087720000|2020-11-11 09:42:00|3156.2|3156.2|3156.35|3156.35|3156.35|3156.35|3156.2|3156.2|0
1605087760000|2020-11-11 09:42:40|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1605087770000|2020-11-11 09:42:50|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|0
1605087780000|2020-11-11 09:43:00|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1605087790000|2020-11-11 09:43:10|3157.13|3157.13|3156.61|3156.61|3157.13|3157.13|3156.61|3156.61|0
1605087810000|2020-11-11 09:43:30|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|0
1605087850000|2020-11-11 09:44:10|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|3156.97|3156.97|0
1605087900000|2020-11-11 09:45:00|3157.34|3157.34|3157.41|3157.41|3157.67|3157.67|3157.34|3157.34|0
1605087910000|2020-11-11 09:45:10|3157.26|3157.26|3157.86|3157.86|3157.86|3157.86|3157.26|3157.26|0
1605087930000|2020-11-11 09:45:30|3157.56|3157.56|3157.3|3157.3|3157.56|3157.56|3157.3|3157.3|0
1605087950000|2020-11-11 09:45:50|3158.12|3158.12|3158.24|3158.24|3158.99|3158.99|3157.98|3157.98|0
1605087960000|2020-11-11 09:46:00|3158.55|3158.55|3159.33|3159.33|3159.33|3159.33|3158.55|3158.55|0
1605087970000|2020-11-11 09:46:10|3158.88|3158.88|3158.72|3158.72|3158.88|3158.88|3158.72|3158.72|0
1605087990000|2020-11-11 09:46:30|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|0
1605088000000|2020-11-11 09:46:40|3158.72|3158.72|3158.38|3158.38|3158.72|3158.72|3158.38|3158.38|0
1605088010000|2020-11-11 09:46:50|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|0
1605088030000|2020-11-11 09:47:10|3158.42|3158.42|3158.94|3158.94|3158.94|3158.94|3158.42|3158.42|0
1605088040000|2020-11-11 09:47:20|3158.68|3158.68|3158.94|3158.94|3158.94|3158.94|3158.68|3158.68|0
1605088060000|2020-11-11 09:47:40|3159.11|3159.11|3159.11|3159.11|3159.28|3159.28|3159.11|3159.11|0
1605088080000|2020-11-11 09:48:00|3159.32|3159.32|3159.06|3159.06|3159.32|3159.32|3159.06|3159.06|0
1605088090000|2020-11-11 09:48:10|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1605088110000|2020-11-11 09:48:30|3159.58|3159.58|3159.88|3159.88|3160.14|3160.14|3159.58|3159.58|0
1605088140000|2020-11-11 09:49:00|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.35|3159.35|0
1605088160000|2020-11-11 09:49:20|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|0
1605088180000|2020-11-11 09:49:40|3158.89|3158.89|3157.89|3157.89|3159.1|3159.1|3157.89|3157.89|0
1605088190000|2020-11-11 09:49:50|3158.23|3158.23|3159.2|3159.2|3159.2|3159.2|3158.23|3158.23|0
1605088200000|2020-11-11 09:50:00|3158.95|3158.95|3158.69|3158.69|3158.95|3158.95|3158.69|3158.69|0
1605088220000|2020-11-11 09:50:20|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|0
1605088230000|2020-11-11 09:50:30|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1605088240000|2020-11-11 09:50:40|3158.87|3158.87|3157.52|3157.52|3158.87|3158.87|3157.52|3157.52|0
1605088250000|2020-11-11 09:50:50|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|0
1605088270000|2020-11-11 09:51:10|3157.63|3157.63|3158.04|3158.04|3158.04|3158.04|3157.63|3157.63|0
1605088280000|2020-11-11 09:51:20|3158.19|3158.19|3158.27|3158.27|3158.27|3158.27|3158.19|3158.19|0
1605088310000|2020-11-11 09:51:50|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|0
1605088320000|2020-11-11 09:52:00|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1605088330000|2020-11-11 09:52:10|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|0
1605088380000|2020-11-11 09:53:00|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|0
1605088390000|2020-11-11 09:53:10|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|0
1605088420000|2020-11-11 09:53:40|3157.45|3157.45|3156.78|3156.78|3157.45|3157.45|3156.78|3156.78|0
1605088460000|2020-11-11 09:54:20|3156.61|3156.61|3156.43|3156.43|3156.61|3156.61|3156.43|3156.43|0
1605088470000|2020-11-11 09:54:30|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|0
1605088480000|2020-11-11 09:54:40|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|0
1605088490000|2020-11-11 09:54:50|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|0
1605088500000|2020-11-11 09:55:00|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|0
1605088510000|2020-11-11 09:55:10|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|0
1605088520000|2020-11-11 09:55:20|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1605088530000|2020-11-11 09:55:30|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|0
1605088550000|2020-11-11 09:55:50|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|0
1605088560000|2020-11-11 09:56:00|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|0
1605088570000|2020-11-11 09:56:10|3155.18|3155.18|3155|3155|3155.18|3155.18|3155|3155|0
1605088600000|2020-11-11 09:56:40|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|0
1605088630000|2020-11-11 09:57:10|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|0
1605088640000|2020-11-11 09:57:20|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|0
1605088650000|2020-11-11 09:57:30|3155.5|3155.5|3155.5|3155.5|3155.76|3155.76|3155.5|3155.5|0
1605088660000|2020-11-11 09:57:40|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|0
1605088670000|2020-11-11 09:57:50|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|0
1605088760000|2020-11-11 09:59:20|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|0
1605088770000|2020-11-11 09:59:30|3156.1|3156.1|3155.93|3155.93|3156.1|3156.1|3155.93|3155.93|0
1605088780000|2020-11-11 09:59:40|3155.58|3155.58|3155.37|3155.37|3155.58|3155.58|3155.37|3155.37|0
1605088790000|2020-11-11 09:59:50|3155.68|3155.68|3155.5|3155.5|3155.68|3155.68|3155.5|3155.5|0
1605088800000|2020-11-11 10:00:00|3155.24|3155.24|3156.28|3156.28|3156.28|3156.28|3154.98|3154.98|0
1605088810000|2020-11-11 10:00:10|3156.49|3156.49|3156.32|3156.32|3156.49|3156.49|3156.32|3156.32|0
1605088820000|2020-11-11 10:00:20|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|0
1605088830000|2020-11-11 10:00:30|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|0
1605088840000|2020-11-11 10:00:40|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|0
1605088850000|2020-11-11 10:00:50|3156.43|3156.43|3156.86|3156.86|3156.86|3156.86|3156.43|3156.43|0
1605088860000|2020-11-11 10:01:00|3157.12|3157.12|3156.34|3156.34|3157.12|3157.12|3156.34|3156.34|0
1605088870000|2020-11-11 10:01:10|3156.08|3156.08|3156.6|3156.6|3156.6|3156.6|3156.08|3156.08|0
1605088880000|2020-11-11 10:01:20|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|0
1605088910000|2020-11-11 10:01:50|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|0
1605088920000|2020-11-11 10:02:00|3156.26|3156.26|3156|3156|3156.26|3156.26|3156|3156|0
1605088940000|2020-11-11 10:02:20|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|0
1605088960000|2020-11-11 10:02:40|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|0
1605088970000|2020-11-11 10:02:50|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|0
1605089000000|2020-11-11 10:03:20|3155.12|3155.12|3154.77|3154.77|3155.12|3155.12|3154.77|3154.77|0
1605089010000|2020-11-11 10:03:30|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|0
1605089020000|2020-11-11 10:03:40|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|0
1605089030000|2020-11-11 10:03:50|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|0
1605089040000|2020-11-11 10:04:00|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|0
1605089050000|2020-11-11 10:04:10|3155|3155|3155.43|3155.43|3155.43|3155.43|3155|3155|0
1605089060000|2020-11-11 10:04:20|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|0
1605089070000|2020-11-11 10:04:30|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|0
1605089130000|2020-11-11 10:05:30|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|0
1605089140000|2020-11-11 10:05:40|3156.12|3156.12|3155.98|3155.98|3156.12|3156.12|3155.98|3155.98|0
1605089160000|2020-11-11 10:06:00|3156.24|3156.24|3156.07|3156.07|3156.24|3156.24|3156.07|3156.07|0
1605089170000|2020-11-11 10:06:10|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1605089190000|2020-11-11 10:06:30|3156.02|3156.02|3155.5|3155.5|3156.02|3156.02|3155.5|3155.5|0
1605089200000|2020-11-11 10:06:40|3155.24|3155.24|3154.9|3154.9|3155.24|3155.24|3154.9|3154.9|0
1605089220000|2020-11-11 10:07:00|3155.53|3155.53|3156.22|3156.22|3156.22|3156.22|3155.53|3155.53|0
1605089340000|2020-11-11 10:09:00|3156.56|3156.56|3156.3|3156.3|3156.56|3156.56|3156.3|3156.3|0
1605089370000|2020-11-11 10:09:30|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|0
1605089380000|2020-11-11 10:09:40|3156.56|3156.56|3156.56|3156.56|3156.56|3156.56|3156.56|3156.56|0
1605089410000|2020-11-11 10:10:10|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|0
1605089430000|2020-11-11 10:10:30|3156.58|3156.58|3156.73|3156.73|3156.73|3156.73|3156.58|3156.58|0
1605089450000|2020-11-11 10:10:50|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|0
1605089500000|2020-11-11 10:11:40|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|0
1605089570000|2020-11-11 10:12:50|3156.47|3156.47|3156.3|3156.3|3156.47|3156.47|3156.3|3156.3|0
1605089590000|2020-11-11 10:13:10|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|0
1605089610000|2020-11-11 10:13:30|3156.96|3156.96|3157.17|3157.17|3157.17|3157.17|3156.96|3156.96|0
1605089620000|2020-11-11 10:13:40|3156.96|3156.96|3156.39|3156.39|3157.17|3157.17|3156.39|3156.39|0
1605089630000|2020-11-11 10:13:50|3156.14|3156.14|3155.62|3155.62|3156.14|3156.14|3155.62|3155.62|0
1605089640000|2020-11-11 10:14:00|3155.88|3155.88|3155.62|3155.62|3155.88|3155.88|3155.62|3155.62|0
1605089650000|2020-11-11 10:14:10|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|0
1605089670000|2020-11-11 10:14:30|3155.7|3155.7|3155.19|3155.19|3155.7|3155.7|3155.19|3155.19|0
1605089680000|2020-11-11 10:14:40|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|0
1605089690000|2020-11-11 10:14:50|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|0
1605089700000|2020-11-11 10:15:00|3155.67|3155.67|3156.17|3156.17|3156.17|3156.17|3155.67|3155.67|0
1605089710000|2020-11-11 10:15:10|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|0
1605089730000|2020-11-11 10:15:30|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|0
1605089740000|2020-11-11 10:15:40|3156.49|3156.49|3156.34|3156.34|3156.49|3156.49|3156.34|3156.34|0
1605089750000|2020-11-11 10:15:50|3157.06|3157.06|3157.83|3157.83|3157.83|3157.83|3157.06|3157.06|0
1605089760000|2020-11-11 10:16:00|3157.99|3157.99|3157.85|3157.85|3157.99|3157.99|3157.64|3157.64|0
1605089770000|2020-11-11 10:16:10|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1605089780000|2020-11-11 10:16:20|3157.33|3157.33|3157.33|3157.33|3157.33|3157.33|3157.33|3157.33|0
1605089840000|2020-11-11 10:17:20|3157.54|3157.54|3157.8|3157.8|3157.8|3157.8|3157.54|3157.54|0
1605089850000|2020-11-11 10:17:30|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|0
1605089880000|2020-11-11 10:18:00|3158.27|3158.27|3158.27|3158.27|3158.27|3158.27|3158.27|3158.27|0
1605089910000|2020-11-11 10:18:30|3158.53|3158.53|3158.8|3158.8|3158.8|3158.8|3158.53|3158.53|0
1605089930000|2020-11-11 10:18:50|3159.1|3159.1|3159.25|3159.25|3159.25|3159.25|3159.1|3159.1|0
1605089940000|2020-11-11 10:19:00|3159.59|3159.59|3159.74|3159.74|3159.74|3159.74|3159.59|3159.59|0
1605089950000|2020-11-11 10:19:10|3159.89|3159.89|3160.04|3160.04|3160.04|3160.04|3159.89|3159.89|0
1605089960000|2020-11-11 10:19:20|3159.83|3159.83|3159.77|3159.77|3159.83|3159.83|3159.32|3159.32|0
1605090000000|2020-11-11 10:20:00|3159.47|3159.47|3159.81|3159.81|3159.81|3159.81|3159.47|3159.47|0
1605090010000|2020-11-11 10:20:10|3159.64|3159.64|3159.47|3159.47|3159.64|3159.64|3159.47|3159.47|0
1605090020000|2020-11-11 10:20:20|3159.77|3159.77|3159.62|3159.62|3159.77|3159.77|3159.62|3159.62|0
1605090030000|2020-11-11 10:20:30|3159.36|3159.36|3159.1|3159.1|3159.36|3159.36|3159.1|3159.1|0
1605090050000|2020-11-11 10:20:50|3159.36|3159.36|3159.61|3159.61|3159.61|3159.61|3159.36|3159.36|0
1605090060000|2020-11-11 10:21:00|3159.77|3159.77|3160.19|3160.19|3160.19|3160.19|3159.77|3159.77|0
1605090080000|2020-11-11 10:21:20|3159.93|3159.93|3160.19|3160.19|3160.19|3160.19|3159.93|3159.93|0
1605090090000|2020-11-11 10:21:30|3159.93|3159.93|3159.71|3159.71|3160.19|3160.19|3159.71|3159.71|0
1605090120000|2020-11-11 10:22:00|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|0
1605090130000|2020-11-11 10:22:10|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|0
1605090150000|2020-11-11 10:22:30|3159.51|3159.51|3158.76|3158.76|3159.51|3159.51|3158.76|3158.76|0
1605090180000|2020-11-11 10:23:00|3159.02|3159.02|3159.23|3159.23|3159.23|3159.23|3159.02|3159.02|0
1605090220000|2020-11-11 10:23:40|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|0
1605090270000|2020-11-11 10:24:30|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|0
1605090300000|2020-11-11 10:25:00|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|0
1605090330000|2020-11-11 10:25:30|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|0
1605090360000|2020-11-11 10:26:00|3160.08|3160.08|3159.91|3159.91|3160.08|3160.08|3159.91|3159.91|0
1605090380000|2020-11-11 10:26:20|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1605090410000|2020-11-11 10:26:50|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1605090430000|2020-11-11 10:27:10|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|0
1605090440000|2020-11-11 10:27:20|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|0
1605090480000|2020-11-11 10:28:00|3159.72|3159.72|3159.89|3159.89|3159.89|3159.89|3159.72|3159.72|0
1605090510000|2020-11-11 10:28:30|3159.72|3159.72|3159.55|3159.55|3159.72|3159.72|3159.55|3159.55|0
1605090530000|2020-11-11 10:28:50|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|0
1605090560000|2020-11-11 10:29:20|3159.55|3159.55|3159.38|3159.38|3159.55|3159.55|3159.38|3159.38|0
1605090600000|2020-11-11 10:30:00|3158.96|3158.96|3158.54|3158.54|3158.96|3158.96|3158.54|3158.54|0
1605090610000|2020-11-11 10:30:10|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1605090620000|2020-11-11 10:30:20|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1605090630000|2020-11-11 10:30:30|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|0
1605090640000|2020-11-11 10:30:40|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|0
1605090650000|2020-11-11 10:30:50|3159.34|3159.34|3159.08|3159.08|3159.34|3159.34|3159.08|3159.08|0
1605090660000|2020-11-11 10:31:00|3158.91|3158.91|3158.53|3158.53|3158.91|3158.91|3158.53|3158.53|0
1605090670000|2020-11-11 10:31:10|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|0
1605090680000|2020-11-11 10:31:20|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|0
1605090710000|2020-11-11 10:31:50|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|0
1605090730000|2020-11-11 10:32:10|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|0
1605090740000|2020-11-11 10:32:20|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|0
1605090750000|2020-11-11 10:32:30|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1605090780000|2020-11-11 10:33:00|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1605090790000|2020-11-11 10:33:10|3159.61|3159.61|3159.4|3159.4|3159.61|3159.61|3159.4|3159.4|0
1605090800000|2020-11-11 10:33:20|3159.19|3159.19|3158.25|3158.25|3159.19|3159.19|3158.25|3158.25|0
1605090810000|2020-11-11 10:33:30|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|0
1605090830000|2020-11-11 10:33:50|3157.87|3157.87|3158.39|3158.39|3158.39|3158.39|3157.87|3157.87|0
1605090840000|2020-11-11 10:34:00|3158.54|3158.54|3158.25|3158.25|3158.54|3158.54|3158.25|3158.25|0
1605090860000|2020-11-11 10:34:20|3158.42|3158.42|3158.94|3158.94|3158.94|3158.94|3158.42|3158.42|0
1605090880000|2020-11-11 10:34:40|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|0
1605090890000|2020-11-11 10:34:50|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|0
1605090910000|2020-11-11 10:35:10|3159.62|3159.62|3161.34|3161.34|3161.34|3161.34|3159.62|3159.62|0
1605090920000|2020-11-11 10:35:20|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1605090940000|2020-11-11 10:35:40|3161.3|3161.3|3161.24|3161.24|3161.45|3161.45|3161.24|3161.24|0
1605091000000|2020-11-11 10:36:40|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|0
1605091010000|2020-11-11 10:36:50|3163|3163|3163|3163|3163|3163|3163|3163|0
1605091040000|2020-11-11 10:37:20|3163.78|3163.78|3163.57|3163.57|3163.78|3163.78|3163.57|3163.57|0
1605091080000|2020-11-11 10:38:00|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1605091110000|2020-11-11 10:38:30|3163.57|3163.57|3163.4|3163.4|3163.57|3163.57|3163.4|3163.4|0
1605091120000|2020-11-11 10:38:40|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|0
1605091130000|2020-11-11 10:38:50|3163.4|3163.4|3163.57|3163.57|3163.57|3163.57|3163.4|3163.4|0
1605091140000|2020-11-11 10:39:00|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1605091160000|2020-11-11 10:39:20|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|0
1605091190000|2020-11-11 10:39:50|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1605091220000|2020-11-11 10:40:20|3164.27|3164.27|3163.97|3163.97|3164.27|3164.27|3163.97|3163.97|0
1605091270000|2020-11-11 10:41:10|3163.8|3163.8|3163.59|3163.59|3163.8|3163.8|3163.59|3163.59|0
1605091280000|2020-11-11 10:41:20|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|0
1605091310000|2020-11-11 10:41:50|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1605091320000|2020-11-11 10:42:00|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|0
1605091330000|2020-11-11 10:42:10|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1605091340000|2020-11-11 10:42:20|3163.87|3163.87|3164.56|3164.56|3164.56|3164.56|3163.87|3163.87|0
1605091350000|2020-11-11 10:42:30|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1605091370000|2020-11-11 10:42:50|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1605091380000|2020-11-11 10:43:00|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1605091390000|2020-11-11 10:43:10|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1605091400000|2020-11-11 10:43:20|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1605091410000|2020-11-11 10:43:30|3164.43|3164.43|3163.75|3163.75|3164.43|3164.43|3163.75|3163.75|0
1605091420000|2020-11-11 10:43:40|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1605091440000|2020-11-11 10:44:00|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|0
1605091450000|2020-11-11 10:44:10|3163.96|3163.96|3164.11|3164.11|3164.11|3164.11|3163.96|3163.96|0
1605091460000|2020-11-11 10:44:20|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|0
1605091470000|2020-11-11 10:44:30|3164.45|3164.45|3164.45|3164.45|3164.71|3164.71|3164.45|3164.45|0
1605091480000|2020-11-11 10:44:40|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|0
1605091500000|2020-11-11 10:45:00|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1605091510000|2020-11-11 10:45:10|3165.11|3165.11|3165.26|3165.26|3165.26|3165.26|3165.11|3165.11|0
1605091560000|2020-11-11 10:46:00|3165.09|3165.09|3164.43|3164.43|3165.09|3165.09|3164.43|3164.43|0
1605091570000|2020-11-11 10:46:10|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1605091620000|2020-11-11 10:47:00|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1605091640000|2020-11-11 10:47:20|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|0
1605091650000|2020-11-11 10:47:30|3163.72|3163.72|3163.51|3163.51|3163.72|3163.72|3163.51|3163.51|0
1605091690000|2020-11-11 10:48:10|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1605091700000|2020-11-11 10:48:20|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|0
1605091730000|2020-11-11 10:48:50|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|0
1605091750000|2020-11-11 10:49:10|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|0
1605091760000|2020-11-11 10:49:20|3163.35|3163.35|3163.53|3163.53|3163.53|3163.53|3163.35|3163.35|0
1605091770000|2020-11-11 10:49:30|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|0
1605091780000|2020-11-11 10:49:40|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|0
1605091790000|2020-11-11 10:49:50|3163.44|3163.44|3163.27|3163.27|3163.44|3163.44|3163.27|3163.27|0
1605091800000|2020-11-11 10:50:00|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|0
1605091830000|2020-11-11 10:50:30|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|0
1605091870000|2020-11-11 10:51:10|3163.42|3163.42|3163.72|3163.72|3163.72|3163.72|3163.42|3163.42|0
1605091880000|2020-11-11 10:51:20|3163.57|3163.57|3163.42|3163.42|3163.57|3163.57|3163.27|3163.27|0
1605091940000|2020-11-11 10:52:20|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1605091980000|2020-11-11 10:53:00|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1605092020000|2020-11-11 10:53:40|3162.9|3162.9|3163.16|3163.16|3163.16|3163.16|3162.9|3162.9|0
1605092030000|2020-11-11 10:53:50|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|0
1605092050000|2020-11-11 10:54:10|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|0
1605092060000|2020-11-11 10:54:20|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1605092090000|2020-11-11 10:54:50|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|0
1605092120000|2020-11-11 10:55:20|3163.48|3163.48|3163.31|3163.31|3163.48|3163.48|3163.31|3163.31|0
1605092140000|2020-11-11 10:55:40|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1605092160000|2020-11-11 10:56:00|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|0
1605092170000|2020-11-11 10:56:10|3163.59|3163.59|3163.85|3163.85|3163.85|3163.85|3163.59|3163.59|0
1605092210000|2020-11-11 10:56:50|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|0
1605092220000|2020-11-11 10:57:00|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1605092260000|2020-11-11 10:57:40|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1605092270000|2020-11-11 10:57:50|3164.18|3164.18|3163.97|3163.97|3164.18|3164.18|3163.97|3163.97|0
1605092290000|2020-11-11 10:58:10|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1605092300000|2020-11-11 10:58:20|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1605092310000|2020-11-11 10:58:30|3164.14|3164.14|3163.97|3163.97|3164.14|3164.14|3163.97|3163.97|0
1605092330000|2020-11-11 10:58:50|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1605092340000|2020-11-11 10:59:00|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|0
1605092360000|2020-11-11 10:59:20|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1605092370000|2020-11-11 10:59:30|3164.03|3164.03|3163.7|3163.7|3164.03|3164.03|3163.7|3163.7|0
1605092380000|2020-11-11 10:59:40|3163.55|3163.55|3163.3|3163.3|3163.55|3163.55|3163.13|3163.13|0
1605092400000|2020-11-11 11:00:00|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1605092410000|2020-11-11 11:00:10|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|0
1605092420000|2020-11-11 11:00:20|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|0
1605092430000|2020-11-11 11:00:30|3163.42|3163.42|3163.03|3163.03|3163.42|3163.42|3163.03|3163.03|0
1605092450000|2020-11-11 11:00:50|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1605092460000|2020-11-11 11:01:00|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1605092470000|2020-11-11 11:01:10|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|0
1605092510000|2020-11-11 11:01:50|3162.86|3162.86|3164.27|3164.27|3164.27|3164.27|3162.45|3162.45|0
1605092520000|2020-11-11 11:02:00|3165.06|3165.06|3165.75|3165.75|3165.75|3165.75|3164.71|3164.71|0
1605092530000|2020-11-11 11:02:10|3165.49|3165.49|3165.75|3165.75|3165.75|3165.75|3165.49|3165.49|0
1605092540000|2020-11-11 11:02:20|3166.01|3166.01|3165.59|3165.59|3166.01|3166.01|3165.59|3165.59|0
1605092560000|2020-11-11 11:02:40|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1605092570000|2020-11-11 11:02:50|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1605092600000|2020-11-11 11:03:20|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|0
1605092640000|2020-11-11 11:04:00|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|0
1605092650000|2020-11-11 11:04:10|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|0
1605092660000|2020-11-11 11:04:20|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|0
1605092690000|2020-11-11 11:04:50|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1605092700000|2020-11-11 11:05:00|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|0
1605092720000|2020-11-11 11:05:20|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1605092730000|2020-11-11 11:05:30|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|0
1605092740000|2020-11-11 11:05:40|3165.51|3165.51|3165.78|3165.78|3165.78|3165.78|3165.51|3165.51|0
1605092770000|2020-11-11 11:06:10|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1605092780000|2020-11-11 11:06:20|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1605092790000|2020-11-11 11:06:30|3165.03|3165.03|3164.6|3164.6|3165.03|3165.03|3164.6|3164.6|0
1605092800000|2020-11-11 11:06:40|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1605092810000|2020-11-11 11:06:50|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1605092840000|2020-11-11 11:07:20|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1605092880000|2020-11-11 11:08:00|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1605092890000|2020-11-11 11:08:10|3165.58|3165.58|3165.32|3165.32|3165.84|3165.84|3165.32|3165.32|0
1605092920000|2020-11-11 11:08:40|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|0
1605092940000|2020-11-11 11:09:00|3165.75|3165.75|3165.49|3165.49|3165.75|3165.75|3165.23|3165.23|0
1605092950000|2020-11-11 11:09:10|3165.15|3165.15|3164.8|3164.8|3165.15|3165.15|3164.8|3164.8|0
1605092980000|2020-11-11 11:09:40|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1605093010000|2020-11-11 11:10:10|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1605093020000|2020-11-11 11:10:20|3165.23|3165.23|3165.02|3165.02|3165.23|3165.23|3165.02|3165.02|0
1605093050000|2020-11-11 11:10:50|3165.17|3165.17|3165.34|3165.34|3165.34|3165.34|3165.17|3165.17|0
1605093060000|2020-11-11 11:11:00|3165.08|3165.08|3164.93|3164.93|3165.08|3165.08|3164.93|3164.93|0
1605093080000|2020-11-11 11:11:20|3164.78|3164.78|3164.86|3164.86|3165.03|3165.03|3164.78|3164.78|0
1605093100000|2020-11-11 11:11:40|3165.16|3165.16|3165.31|3165.31|3165.31|3165.31|3165.16|3165.16|0
1605093120000|2020-11-11 11:12:00|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|0
1605093140000|2020-11-11 11:12:20|3165.23|3165.23|3165.06|3165.06|3165.23|3165.23|3164.88|3164.88|0
1605093190000|2020-11-11 11:13:10|3165.32|3165.32|3165.58|3165.58|3165.58|3165.58|3165.32|3165.32|0
1605093260000|2020-11-11 11:14:20|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|0
1605093270000|2020-11-11 11:14:30|3165.46|3165.46|3165.48|3165.48|3165.48|3165.48|3165.03|3165.03|0
1605093280000|2020-11-11 11:14:40|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|0
1605093300000|2020-11-11 11:15:00|3165.84|3165.84|3165.69|3165.69|3165.84|3165.84|3165.69|3165.69|0
1605093380000|2020-11-11 11:16:20|3165.9|3165.9|3166.11|3166.11|3166.11|3166.11|3165.9|3165.9|0
1605093390000|2020-11-11 11:16:30|3165.85|3165.85|3165.7|3165.7|3165.85|3165.85|3165.7|3165.7|0
1605093500000|2020-11-11 11:18:20|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.24|3165.24|0
1605093510000|2020-11-11 11:18:30|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|0
1605093530000|2020-11-11 11:18:50|3165.66|3165.66|3165.92|3165.92|3165.92|3165.92|3165.66|3165.66|0
1605093550000|2020-11-11 11:19:10|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|0
1605093570000|2020-11-11 11:19:30|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1605093590000|2020-11-11 11:19:50|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|0
1605093610000|2020-11-11 11:20:10|3165.53|3165.53|3164.96|3164.96|3165.53|3165.53|3164.96|3164.96|0
1605093620000|2020-11-11 11:20:20|3164.79|3164.79|3164.44|3164.44|3164.79|3164.79|3164.44|3164.44|0
1605093640000|2020-11-11 11:20:40|3164.7|3164.7|3164.87|3164.87|3164.87|3164.87|3164.7|3164.7|0
1605093690000|2020-11-11 11:21:30|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1605093700000|2020-11-11 11:21:40|3164.94|3164.94|3164.98|3164.98|3165.24|3165.24|3164.94|3164.94|0
1605093710000|2020-11-11 11:21:50|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1605093720000|2020-11-11 11:22:00|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1605093730000|2020-11-11 11:22:10|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|0
1605093740000|2020-11-11 11:22:20|3164.35|3164.35|3164.56|3164.56|3164.56|3164.56|3164.35|3164.35|0
1605093780000|2020-11-11 11:23:00|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1605093790000|2020-11-11 11:23:10|3164.91|3164.91|3164.46|3164.46|3164.91|3164.91|3164.46|3164.46|0
1605093810000|2020-11-11 11:23:30|3164.91|3164.91|3165.21|3165.21|3165.21|3165.21|3164.91|3164.91|0
1605093820000|2020-11-11 11:23:40|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1605093840000|2020-11-11 11:24:00|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|0
1605093890000|2020-11-11 11:24:50|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|0
1605093910000|2020-11-11 11:25:10|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3164.97|3164.97|0
1605093930000|2020-11-11 11:25:30|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|0
1605093950000|2020-11-11 11:25:50|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|0
1605093960000|2020-11-11 11:26:00|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|0
1605093970000|2020-11-11 11:26:10|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|0
1605093990000|2020-11-11 11:26:30|3165.44|3165.44|3165.29|3165.29|3165.44|3165.44|3165.29|3165.29|0
1605094010000|2020-11-11 11:26:50|3164.99|3164.99|3164.84|3164.84|3164.99|3164.99|3164.02|3164.02|0
1605094030000|2020-11-11 11:27:10|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1605094060000|2020-11-11 11:27:40|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|0
1605094070000|2020-11-11 11:27:50|3164.69|3164.69|3164.43|3164.43|3164.69|3164.69|3164.43|3164.43|0
1605094080000|2020-11-11 11:28:00|3164.69|3164.69|3164.95|3164.95|3164.95|3164.95|3164.69|3164.69|0
1605094090000|2020-11-11 11:28:10|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|0
1605094100000|2020-11-11 11:28:20|3165.42|3165.42|3165.63|3165.63|3165.63|3165.63|3165.42|3165.42|0
1605094110000|2020-11-11 11:28:30|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|0
1605094120000|2020-11-11 11:28:40|3165.54|3165.54|3165.28|3165.28|3165.54|3165.54|3165.28|3165.28|0
1605094150000|2020-11-11 11:29:10|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|0
1605094200000|2020-11-11 11:30:00|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|0
1605094210000|2020-11-11 11:30:10|3166.1|3166.1|3166.56|3166.56|3166.56|3166.56|3166.1|3166.1|0
1605094250000|2020-11-11 11:30:50|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|0
1605094260000|2020-11-11 11:31:00|3166.03|3166.03|3165.77|3165.77|3166.03|3166.03|3165.77|3165.77|0
1605094270000|2020-11-11 11:31:10|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|0
1605094310000|2020-11-11 11:31:50|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|0
1605094320000|2020-11-11 11:32:00|3165.96|3165.96|3166.53|3166.53|3166.53|3166.53|3165.96|3165.96|0
1605094330000|2020-11-11 11:32:10|3166.71|3166.71|3166.88|3166.88|3166.88|3166.88|3166.71|3166.71|0
1605094350000|2020-11-11 11:32:30|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1605094370000|2020-11-11 11:32:50|3167.15|3167.15|3167.41|3167.41|3167.41|3167.41|3167.15|3167.15|0
1605094380000|2020-11-11 11:33:00|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1605094430000|2020-11-11 11:33:50|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|0
1605094470000|2020-11-11 11:34:30|3167.79|3167.79|3167.96|3167.96|3167.96|3167.96|3167.79|3167.79|0
1605094480000|2020-11-11 11:34:40|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|0
1605094490000|2020-11-11 11:34:50|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|0
1605094500000|2020-11-11 11:35:00|3168.52|3168.52|3168.97|3168.97|3169.12|3169.12|3168.52|3168.52|0
1605094510000|2020-11-11 11:35:10|3169.12|3169.12|3169.57|3169.57|3169.57|3169.57|3169.12|3169.12|0
1605094520000|2020-11-11 11:35:20|3169.75|3169.75|3169.33|3169.33|3169.75|3169.75|3169.33|3169.33|0
1605094530000|2020-11-11 11:35:30|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|0
1605094550000|2020-11-11 11:35:50|3168.9|3168.9|3168.74|3168.74|3168.9|3168.9|3168.74|3168.74|0
1605094560000|2020-11-11 11:36:00|3169.01|3169.01|3168.02|3168.02|3169.16|3169.16|3168.02|3168.02|0
1605094570000|2020-11-11 11:36:10|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|0
1605094580000|2020-11-11 11:36:20|3167.64|3167.64|3167.38|3167.38|3167.64|3167.64|3167.38|3167.38|0
1605094590000|2020-11-11 11:36:30|3167.17|3167.17|3167.17|3167.17|3167.17|3167.17|3167.17|3167.17|0
1605094610000|2020-11-11 11:36:50|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|0
1605094620000|2020-11-11 11:37:00|3168.21|3168.21|3169.52|3169.52|3169.52|3169.52|3168.21|3168.21|0
1605094630000|2020-11-11 11:37:10|3169.78|3169.78|3170.51|3170.51|3170.51|3170.51|3169.78|3169.78|0
1605094640000|2020-11-11 11:37:20|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|0
1605094650000|2020-11-11 11:37:30|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|0
1605094670000|2020-11-11 11:37:50|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.3|3170.3|0
1605094680000|2020-11-11 11:38:00|3170.3|3170.3|3170.47|3170.47|3170.47|3170.47|3170.3|3170.3|0
1605094700000|2020-11-11 11:38:20|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|0
1605094710000|2020-11-11 11:38:30|3170.84|3170.84|3170.69|3170.69|3170.84|3170.84|3170.69|3170.69|0
1605094730000|2020-11-11 11:38:50|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|0
1605094750000|2020-11-11 11:39:10|3170.74|3170.74|3170.53|3170.53|3170.74|3170.74|3170.53|3170.53|0
1605094760000|2020-11-11 11:39:20|3170.78|3170.78|3170.53|3170.53|3170.78|3170.78|3170.53|3170.53|0
1605094770000|2020-11-11 11:39:30|3170.79|3170.79|3171.05|3171.05|3171.05|3171.05|3170.79|3170.79|0
1605094780000|2020-11-11 11:39:40|3171.31|3171.31|3170.84|3170.84|3171.31|3171.31|3170.84|3170.84|0
1605094790000|2020-11-11 11:39:50|3171.05|3171.05|3171.05|3171.05|3171.05|3171.05|3171.05|3171.05|0
1605094800000|2020-11-11 11:40:00|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|0
1605094810000|2020-11-11 11:40:10|3171.56|3171.56|3170.92|3170.92|3171.56|3171.56|3170.92|3170.92|0
1605094820000|2020-11-11 11:40:20|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|0
1605094830000|2020-11-11 11:40:30|3170.92|3170.92|3170.92|3170.92|3170.92|3170.92|3170.92|3170.92|0
1605094840000|2020-11-11 11:40:40|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|0
1605094860000|2020-11-11 11:41:00|3170.76|3170.76|3170.55|3170.55|3170.76|3170.76|3170.55|3170.55|0
1605094870000|2020-11-11 11:41:10|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|0
1605094880000|2020-11-11 11:41:20|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|0
1605094900000|2020-11-11 11:41:40|3170.29|3170.29|3170.55|3170.55|3170.55|3170.55|3170.29|3170.29|0
1605094910000|2020-11-11 11:41:50|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|0
1605094950000|2020-11-11 11:42:30|3169.87|3169.87|3169.87|3169.87|3169.87|3169.87|3169.87|3169.87|0
1605094960000|2020-11-11 11:42:40|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|0
1605094990000|2020-11-11 11:43:10|3169.44|3169.44|3169.7|3169.7|3169.7|3169.7|3169.44|3169.44|0
1605095010000|2020-11-11 11:43:30|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|0
1605095040000|2020-11-11 11:44:00|3169.28|3169.28|3167.37|3167.37|3169.28|3169.28|3167.37|3167.37|0
1605095060000|2020-11-11 11:44:20|3167.63|3167.63|3167.84|3167.84|3167.84|3167.84|3167.63|3167.63|0
1605095070000|2020-11-11 11:44:30|3168.36|3168.36|3170.61|3170.61|3170.61|3170.61|3168.36|3168.36|0
1605095080000|2020-11-11 11:44:40|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|0
1605095090000|2020-11-11 11:44:50|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|0
1605095100000|2020-11-11 11:45:00|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|0
1605095120000|2020-11-11 11:45:20|3171.28|3171.28|3171.28|3171.28|3171.45|3171.45|3171.28|3171.28|0
1605095130000|2020-11-11 11:45:30|3171.02|3171.02|3171.33|3171.33|3171.79|3171.79|3171.02|3171.02|0
1605095140000|2020-11-11 11:45:40|3171.07|3171.07|3171.38|3171.38|3171.38|3171.38|3170.86|3170.86|0
1605095160000|2020-11-11 11:46:00|3170.86|3170.86|3170.34|3170.34|3171.12|3171.12|3170.34|3170.34|0
1605095170000|2020-11-11 11:46:10|3170.6|3170.6|3170.6|3170.6|3170.6|3170.6|3170.6|3170.6|0
1605095190000|2020-11-11 11:46:30|3170.75|3170.75|3170.77|3170.77|3170.79|3170.79|3170.49|3170.49|0
1605095200000|2020-11-11 11:46:40|3171.03|3171.03|3171.55|3171.55|3171.55|3171.55|3171.03|3171.03|0
1605095210000|2020-11-11 11:46:50|3171.85|3171.85|3172.37|3172.37|3172.37|3172.37|3171.85|3171.85|0
1605095220000|2020-11-11 11:47:00|3172.16|3172.16|3172.42|3172.42|3172.42|3172.42|3172.16|3172.16|0
1605095230000|2020-11-11 11:47:10|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|0
1605095250000|2020-11-11 11:47:30|3172.37|3172.37|3172.37|3172.37|3172.37|3172.37|3172.37|3172.37|0
1605095260000|2020-11-11 11:47:40|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1605095270000|2020-11-11 11:47:50|3172.69|3172.69|3172.95|3172.95|3172.95|3172.95|3172.69|3172.69|0
1605095300000|2020-11-11 11:48:20|3173.1|3173.1|3173.73|3173.73|3173.73|3173.73|3173.1|3173.1|0
1605095310000|2020-11-11 11:48:30|3173.58|3173.58|3173.16|3173.16|3173.73|3173.73|3173.16|3173.16|0
1605095320000|2020-11-11 11:48:40|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|0
1605095350000|2020-11-11 11:49:10|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|0
1605095380000|2020-11-11 11:49:40|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|0
1605095410000|2020-11-11 11:50:10|3172.19|3172.19|3171.77|3171.77|3172.19|3172.19|3171.77|3171.77|0
1605095420000|2020-11-11 11:50:20|3171.92|3171.92|3172.52|3172.52|3172.52|3172.52|3171.92|3171.92|0
1605095430000|2020-11-11 11:50:30|3173.46|3173.46|3173.2|3173.2|3173.46|3173.46|3173.2|3173.2|0
1605095450000|2020-11-11 11:50:50|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1605095460000|2020-11-11 11:51:00|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|0
1605095480000|2020-11-11 11:51:20|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|0
1605095570000|2020-11-11 11:52:50|3172.31|3172.31|3171.75|3171.75|3172.31|3172.31|3171.75|3171.75|0
1605095580000|2020-11-11 11:53:00|3171.6|3171.6|3171.81|3171.81|3171.81|3171.81|3171.6|3171.6|0
1605095590000|2020-11-11 11:53:10|3171.96|3171.96|3172.01|3172.01|3172.22|3172.22|3171.96|3171.96|0
1605095610000|2020-11-11 11:53:30|3171.75|3171.75|3171.22|3171.22|3171.75|3171.75|3171.22|3171.22|0
1605095620000|2020-11-11 11:53:40|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|0
1605095630000|2020-11-11 11:53:50|3170.75|3170.75|3170.3|3170.3|3170.75|3170.75|3170.15|3170.15|0
1605095650000|2020-11-11 11:54:10|3170.56|3170.56|3170.82|3170.82|3170.82|3170.82|3170.56|3170.56|0
1605095660000|2020-11-11 11:54:20|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|0
1605095690000|2020-11-11 11:54:50|3171.61|3171.61|3171.69|3171.69|3171.69|3171.69|3171.43|3171.43|0
1605095700000|2020-11-11 11:55:00|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1605095710000|2020-11-11 11:55:10|3172.22|3172.22|3172.52|3172.52|3172.52|3172.52|3172.22|3172.22|0
1605095720000|2020-11-11 11:55:20|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1605095750000|2020-11-11 11:55:50|3172.43|3172.43|3172.9|3172.9|3172.9|3172.9|3172.43|3172.43|0
1605095780000|2020-11-11 11:56:20|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|0
1605095830000|2020-11-11 11:57:10|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|0
1605095850000|2020-11-11 11:57:30|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|0
1605095880000|2020-11-11 11:58:00|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|0
1605095890000|2020-11-11 11:58:10|3172.93|3172.93|3172.67|3172.67|3172.93|3172.93|3172.67|3172.67|0
1605095900000|2020-11-11 11:58:20|3172.46|3172.46|3172.25|3172.25|3172.46|3172.46|3172.25|3172.25|0
1605095930000|2020-11-11 11:58:50|3172.51|3172.51|3172.77|3172.77|3172.77|3172.77|3172.51|3172.51|0
1605095940000|2020-11-11 11:59:00|3172.98|3172.98|3173.34|3173.34|3173.34|3173.34|3172.98|3172.98|0
1605095960000|2020-11-11 11:59:20|3173.6|3173.6|3173.86|3173.86|3173.86|3173.86|3173.6|3173.6|0
1605095970000|2020-11-11 11:59:30|3173.6|3173.6|3174.22|3174.22|3174.22|3174.22|3173.45|3173.45|0
1605095980000|2020-11-11 11:59:40|3174.39|3174.39|3173.87|3173.87|3174.39|3174.39|3173.87|3173.87|0
1605096000000|2020-11-11 12:00:00|3173.66|3173.66|3172.97|3172.97|3173.66|3173.66|3172.97|3172.97|0
1605096010000|2020-11-11 12:00:10|3172.8|3172.8|3172.63|3172.63|3172.8|3172.8|3172.63|3172.63|0
1605096020000|2020-11-11 12:00:20|3172.37|3172.37|3171.64|3171.64|3172.37|3172.37|3171.64|3171.64|0
1605096030000|2020-11-11 12:00:30|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1605096050000|2020-11-11 12:00:50|3171.73|3171.73|3172.5|3172.5|3172.76|3172.76|3171.73|3171.73|0
1605096060000|2020-11-11 12:01:00|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|0
1605096070000|2020-11-11 12:01:10|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|0
1605096100000|2020-11-11 12:01:40|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|0
1605096130000|2020-11-11 12:02:10|3172.5|3172.5|3171.98|3171.98|3172.5|3172.5|3171.98|3171.98|0
1605096140000|2020-11-11 12:02:20|3171.72|3171.72|3171.72|3171.72|3171.98|3171.98|3171.72|3171.72|0
1605096150000|2020-11-11 12:02:30|3171.51|3171.51|3171.56|3171.56|3171.56|3171.56|3171.3|3171.3|0
1605096160000|2020-11-11 12:02:40|3171.35|3171.35|3171.14|3171.14|3171.35|3171.35|3171.14|3171.14|0
1605096170000|2020-11-11 12:02:50|3171.4|3171.4|3171.92|3171.92|3171.92|3171.92|3171.4|3171.4|0
1605096180000|2020-11-11 12:03:00|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|0
1605096210000|2020-11-11 12:03:30|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|0
1605096220000|2020-11-11 12:03:40|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|0
1605096240000|2020-11-11 12:04:00|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|0
1605096270000|2020-11-11 12:04:30|3172.29|3172.29|3171.73|3171.73|3172.29|3172.29|3171.73|3171.73|0
1605096290000|2020-11-11 12:04:50|3172.15|3172.15|3172.36|3172.36|3172.36|3172.36|3172.15|3172.15|0
1605096300000|2020-11-11 12:05:00|3172.15|3172.15|3172.15|3172.15|3172.36|3172.36|3172.15|3172.15|0
1605096310000|2020-11-11 12:05:10|3171.94|3171.94|3171.42|3171.42|3171.94|3171.94|3171.42|3171.42|0
1605096320000|2020-11-11 12:05:20|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|0
1605096340000|2020-11-11 12:05:40|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|0
1605096370000|2020-11-11 12:06:10|3171.72|3171.72|3171.55|3171.55|3171.72|3171.72|3171.55|3171.55|0
1605096390000|2020-11-11 12:06:30|3172.07|3172.07|3172.33|3172.33|3172.33|3172.33|3172.07|3172.07|0
1605096410000|2020-11-11 12:06:50|3172.59|3172.59|3173.37|3173.37|3173.37|3173.37|3172.59|3172.59|0
1605096420000|2020-11-11 12:07:00|3173.54|3173.54|3173.8|3173.8|3173.8|3173.8|3173.54|3173.54|0
1605096430000|2020-11-11 12:07:10|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|0
1605096460000|2020-11-11 12:07:40|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|0
1605096500000|2020-11-11 12:08:20|3174.31|3174.31|3174.06|3174.06|3174.31|3174.31|3174.06|3174.06|0
1605096520000|2020-11-11 12:08:40|3173.62|3173.62|3173.36|3173.36|3173.62|3173.62|3173.36|3173.36|0
1605096540000|2020-11-11 12:09:00|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|0
1605096550000|2020-11-11 12:09:10|3173.02|3173.02|3173.58|3173.58|3173.58|3173.58|3173.02|3173.02|0
1605096570000|2020-11-11 12:09:30|3173.37|3173.37|3173.16|3173.16|3173.37|3173.37|3173.16|3173.16|0
1605096580000|2020-11-11 12:09:40|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|0
1605096590000|2020-11-11 12:09:50|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|0
1605096600000|2020-11-11 12:10:00|3172.38|3172.38|3172.9|3172.9|3172.9|3172.9|3172.12|3172.12|0
1605096620000|2020-11-11 12:10:20|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|0
1605096630000|2020-11-11 12:10:30|3172.86|3172.86|3172.86|3172.86|3172.86|3172.86|3172.86|3172.86|0
1605096660000|2020-11-11 12:11:00|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|0
1605096670000|2020-11-11 12:11:10|3172.17|3172.17|3171.57|3171.57|3172.17|3172.17|3171.57|3171.57|0
1605096690000|2020-11-11 12:11:30|3171.31|3171.31|3171.1|3171.1|3171.31|3171.31|3171.1|3171.1|0
1605096700000|2020-11-11 12:11:40|3171.31|3171.31|3171.05|3171.05|3171.31|3171.31|3170.79|3170.79|0
1605096710000|2020-11-11 12:11:50|3170.79|3170.79|3170.62|3170.62|3170.79|3170.79|3170.62|3170.62|0
1605096720000|2020-11-11 12:12:00|3170.41|3170.41|3170.26|3170.26|3170.41|3170.41|3170.26|3170.26|0
1605096730000|2020-11-11 12:12:10|3169.74|3169.74|3170|3170|3170|3170|3169.48|3169.48|0
1605096740000|2020-11-11 12:12:20|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|0
1605096750000|2020-11-11 12:12:30|3169.95|3169.95|3169.69|3169.69|3169.95|3169.95|3169.69|3169.69|0
1605096760000|2020-11-11 12:12:40|3169.95|3169.95|3169.78|3169.78|3169.95|3169.95|3169.78|3169.78|0
1605096770000|2020-11-11 12:12:50|3170.04|3170.04|3170.21|3170.21|3170.21|3170.21|3170.04|3170.04|0
1605096790000|2020-11-11 12:13:10|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|0
1605096800000|2020-11-11 12:13:20|3169.17|3169.17|3169.42|3169.42|3169.42|3169.42|3169.17|3169.17|0
1605096810000|2020-11-11 12:13:30|3169.25|3169.25|3169.51|3169.51|3169.51|3169.51|3169.25|3169.25|0
1605096840000|2020-11-11 12:14:00|3169.77|3169.77|3169.56|3169.56|3169.77|3169.77|3169.56|3169.56|0
1605096850000|2020-11-11 12:14:10|3169.22|3169.22|3169.01|3169.01|3169.27|3169.27|3169.01|3169.01|0
1605096860000|2020-11-11 12:14:20|3168.75|3168.75|3168.41|3168.41|3168.75|3168.75|3168.41|3168.41|0
1605096870000|2020-11-11 12:14:30|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1605096900000|2020-11-11 12:15:00|3169.14|3169.14|3169.35|3169.35|3169.35|3169.35|3169.14|3169.14|0
1605096910000|2020-11-11 12:15:10|3169.77|3169.77|3170.03|3170.03|3170.03|3170.03|3169.77|3169.77|0
1605096930000|2020-11-11 12:15:30|3170.29|3170.29|3170.67|3170.67|3170.67|3170.67|3170.29|3170.29|0
1605096940000|2020-11-11 12:15:40|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1605096950000|2020-11-11 12:15:50|3170.2|3170.2|3170.46|3170.46|3170.46|3170.46|3170.2|3170.2|0
1605096990000|2020-11-11 12:16:30|3170.72|3170.72|3170.93|3170.93|3170.93|3170.93|3170.72|3170.72|0
1605097000000|2020-11-11 12:16:40|3171.1|3171.1|3170.76|3170.76|3171.1|3171.1|3170.76|3170.76|0
1605097010000|2020-11-11 12:16:50|3170.93|3170.93|3170.34|3170.34|3170.93|3170.93|3170.34|3170.34|0
1605097020000|2020-11-11 12:17:00|3170.55|3170.55|3170.76|3170.76|3170.76|3170.76|3170.55|3170.55|0
1605097030000|2020-11-11 12:17:10|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|0
1605097040000|2020-11-11 12:17:20|3171.23|3171.23|3171.23|3171.23|3171.38|3171.38|3171.23|3171.23|0
1605097050000|2020-11-11 12:17:30|3171.53|3171.53|3171.53|3171.53|3171.69|3171.69|3171.53|3171.53|0
1605097090000|2020-11-11 12:18:10|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|0
1605097120000|2020-11-11 12:18:40|3171.08|3171.08|3171.76|3171.76|3171.76|3171.76|3171.08|3171.08|0
1605097130000|2020-11-11 12:18:50|3171.49|3171.49|3171.67|3171.67|3171.67|3171.67|3171.49|3171.49|0
1605097160000|2020-11-11 12:19:20|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|0
1605097170000|2020-11-11 12:19:30|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|0
1605097200000|2020-11-11 12:20:00|3171.53|3171.53|3171.42|3171.42|3171.99|3171.99|3171.42|3171.42|0
1605097210000|2020-11-11 12:20:10|3171.6|3171.6|3171.77|3171.77|3171.77|3171.77|3171.6|3171.6|0
1605097220000|2020-11-11 12:20:20|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|0
1605097230000|2020-11-11 12:20:30|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|0
1605097260000|2020-11-11 12:21:00|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|0
1605097270000|2020-11-11 12:21:10|3172.39|3172.39|3172.18|3172.18|3172.39|3172.39|3172.18|3172.18|0
1605097310000|2020-11-11 12:21:50|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|0
1605097350000|2020-11-11 12:22:30|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|0
1605097360000|2020-11-11 12:22:40|3171.49|3171.49|3171.23|3171.23|3171.49|3171.49|3171.23|3171.23|0
1605097390000|2020-11-11 12:23:10|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|0
1605097400000|2020-11-11 12:23:20|3170.82|3170.82|3171.43|3171.43|3171.43|3171.43|3170.82|3170.82|0
1605097410000|2020-11-11 12:23:30|3171.17|3171.17|3171.32|3171.32|3171.47|3171.47|3171.17|3171.17|0
1605097420000|2020-11-11 12:23:40|3171.49|3171.49|3171.75|3171.75|3171.75|3171.75|3171.49|3171.49|0
1605097460000|2020-11-11 12:24:20|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|0
1605097490000|2020-11-11 12:24:50|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|0
1605097510000|2020-11-11 12:25:10|3171.69|3171.69|3172.16|3172.16|3172.16|3172.16|3171.69|3171.69|0
1605097530000|2020-11-11 12:25:30|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|0
1605097560000|2020-11-11 12:26:00|3171.38|3171.38|3171.12|3171.12|3171.38|3171.38|3171.12|3171.12|0
1605097580000|2020-11-11 12:26:20|3170.86|3170.86|3171.12|3171.12|3171.12|3171.12|3170.86|3170.86|0
1605097600000|2020-11-11 12:26:40|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|0
1605097690000|2020-11-11 12:28:10|3171.06|3171.06|3171.06|3171.06|3171.06|3171.06|3171.06|3171.06|0
1605097710000|2020-11-11 12:28:30|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|0
1605097750000|2020-11-11 12:29:10|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|0
1605097770000|2020-11-11 12:29:30|3170.69|3170.69|3170.43|3170.43|3170.69|3170.69|3170.43|3170.43|0
1605097790000|2020-11-11 12:29:50|3170.57|3170.57|3170.02|3170.02|3170.57|3170.57|3170.02|3170.02|0
1605097840000|2020-11-11 12:30:40|3169.81|3169.81|3168.82|3168.82|3169.81|3169.81|3168.56|3168.56|0
1605097860000|2020-11-11 12:31:00|3168.65|3168.65|3167.96|3167.96|3168.65|3168.65|3167.96|3167.96|0
1605097880000|2020-11-11 12:31:20|3168.39|3168.39|3168.17|3168.17|3168.39|3168.39|3168.17|3168.17|0
1605097890000|2020-11-11 12:31:30|3168.35|3168.35|3168.05|3168.05|3168.35|3168.35|3168.05|3168.05|0
1605097910000|2020-11-11 12:31:50|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|0
1605097920000|2020-11-11 12:32:00|3168.48|3168.48|3168.87|3168.87|3169.21|3169.21|3168.48|3168.48|0
1605097930000|2020-11-11 12:32:10|3168.52|3168.52|3168.31|3168.31|3168.52|3168.52|3168.31|3168.31|0
1605097950000|2020-11-11 12:32:30|3168.65|3168.65|3169.38|3169.38|3169.38|3169.38|3168.65|3168.65|0
1605097960000|2020-11-11 12:32:40|3169.55|3169.55|3170.5|3170.5|3170.5|3170.5|3169.55|3169.55|0
1605097970000|2020-11-11 12:32:50|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|0
1605097990000|2020-11-11 12:33:10|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|0
1605098000000|2020-11-11 12:33:20|3170.54|3170.54|3170.96|3170.96|3170.96|3170.96|3170.54|3170.54|0
1605098020000|2020-11-11 12:33:40|3170.79|3170.79|3170.96|3170.96|3170.96|3170.96|3170.79|3170.79|0
1605098030000|2020-11-11 12:33:50|3171.12|3171.12|3171.38|3171.38|3171.38|3171.38|3171.12|3171.12|0
1605098040000|2020-11-11 12:34:00|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|0
1605098050000|2020-11-11 12:34:10|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|0
1605098070000|2020-11-11 12:34:30|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|0
1605098090000|2020-11-11 12:34:50|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|0
1605098100000|2020-11-11 12:35:00|3172.96|3172.96|3173.38|3173.38|3173.38|3173.38|3172.96|3172.96|0
1605098110000|2020-11-11 12:35:10|3173.76|3173.76|3173.8|3173.8|3173.8|3173.8|3173.76|3173.76|0
1605098120000|2020-11-11 12:35:20|3173.54|3173.54|3173.71|3173.71|3173.71|3173.71|3173.54|3173.54|0
1605098130000|2020-11-11 12:35:30|3173.5|3173.5|3173.67|3173.67|3173.67|3173.67|3173.5|3173.5|0
1605098140000|2020-11-11 12:35:40|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1605098170000|2020-11-11 12:36:10|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|0
1605098210000|2020-11-11 12:36:50|3173.76|3173.76|3173.41|3173.41|3173.76|3173.76|3173.41|3173.41|0
1605098220000|2020-11-11 12:37:00|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|0
1605098240000|2020-11-11 12:37:20|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|0
1605098260000|2020-11-11 12:37:40|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|0
1605098270000|2020-11-11 12:37:50|3174.04|3174.04|3174.14|3174.14|3174.14|3174.14|3173.62|3173.62|0
1605098280000|2020-11-11 12:38:00|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1605098290000|2020-11-11 12:38:10|3173.62|3173.62|3173.79|3173.79|3173.79|3173.79|3173.62|3173.62|0
1605098300000|2020-11-11 12:38:20|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|0
1605098310000|2020-11-11 12:38:30|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1605098350000|2020-11-11 12:39:10|3173.92|3173.92|3173.71|3173.71|3173.92|3173.92|3173.71|3173.71|0
1605098380000|2020-11-11 12:39:40|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|0
1605098390000|2020-11-11 12:39:50|3174.15|3174.15|3174.3|3174.3|3174.3|3174.3|3174.15|3174.15|0
1605098400000|2020-11-11 12:40:00|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|0
1605098410000|2020-11-11 12:40:10|3174.36|3174.36|3174.19|3174.19|3174.36|3174.36|3174.19|3174.19|0
1605098430000|2020-11-11 12:40:30|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|0
1605098440000|2020-11-11 12:40:40|3174.88|3174.88|3174.62|3174.62|3174.88|3174.88|3174.62|3174.62|0
1605098450000|2020-11-11 12:40:50|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|0
1605098460000|2020-11-11 12:41:00|3174.73|3174.73|3174.94|3174.94|3174.94|3174.94|3174.73|3174.73|0
1605098480000|2020-11-11 12:41:20|3175.2|3175.2|3174.85|3174.85|3175.37|3175.37|3174.85|3174.85|0
1605098490000|2020-11-11 12:41:30|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|0
1605098510000|2020-11-11 12:41:50|3175.28|3175.28|3175.43|3175.43|3175.43|3175.43|3175.28|3175.28|0
1605098520000|2020-11-11 12:42:00|3175.58|3175.58|3176.18|3176.18|3176.18|3176.18|3175.58|3175.58|0
1605098540000|2020-11-11 12:42:20|3176.01|3176.01|3175.67|3175.67|3176.01|3176.01|3175.67|3175.67|0
1605098550000|2020-11-11 12:42:30|3175.41|3175.41|3175.83|3175.83|3175.83|3175.83|3175.15|3175.15|0
1605098560000|2020-11-11 12:42:40|3176.09|3176.09|3176.52|3176.52|3176.52|3176.52|3176.09|3176.09|0
1605098590000|2020-11-11 12:43:10|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1605098600000|2020-11-11 12:43:20|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|0
1605098610000|2020-11-11 12:43:30|3177.39|3177.39|3177.45|3177.45|3177.69|3177.69|3177.24|3177.24|0
1605098620000|2020-11-11 12:43:40|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|0
1605098630000|2020-11-11 12:43:50|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|0
1605098640000|2020-11-11 12:44:00|3177.66|3177.66|3177.96|3177.96|3177.96|3177.96|3177.66|3177.66|0
1605098650000|2020-11-11 12:44:10|3178.22|3178.22|3178.43|3178.43|3178.43|3178.43|3177.96|3177.96|0
1605098660000|2020-11-11 12:44:20|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|0
1605098670000|2020-11-11 12:44:30|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1605098690000|2020-11-11 12:44:50|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1605098700000|2020-11-11 12:45:00|3178.37|3178.37|3178.73|3178.73|3178.94|3178.94|3178.16|3178.16|0
1605098710000|2020-11-11 12:45:10|3178.9|3178.9|3180.03|3180.03|3180.03|3180.03|3178.47|3178.47|0
1605098720000|2020-11-11 12:45:20|3180.29|3180.29|3181.75|3181.75|3181.75|3181.75|3180.29|3180.29|0
1605098730000|2020-11-11 12:45:30|3181.24|3181.24|3182.06|3182.06|3182.21|3182.21|3181.24|3181.24|0
1605098740000|2020-11-11 12:45:40|3181.85|3181.85|3182.41|3182.41|3182.92|3182.92|3181.85|3181.85|0
1605098750000|2020-11-11 12:45:50|3182.15|3182.15|3181.11|3181.11|3182.15|3182.15|3181.11|3181.11|0
1605098760000|2020-11-11 12:46:00|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1605098770000|2020-11-11 12:46:10|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|0
1605098780000|2020-11-11 12:46:20|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1605098790000|2020-11-11 12:46:30|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1605098800000|2020-11-11 12:46:40|3182.46|3182.46|3183.44|3183.44|3183.49|3183.49|3182.46|3182.46|0
1605098810000|2020-11-11 12:46:50|3184.74|3184.74|3184.48|3184.48|3184.74|3184.74|3184.48|3184.48|0
1605098820000|2020-11-11 12:47:00|3185.26|3185.26|3185.5|3185.5|3185.6|3185.6|3185.08|3185.08|0
1605098830000|2020-11-11 12:47:10|3185.85|3185.85|3185.07|3185.07|3185.85|3185.85|3185.07|3185.07|0
1605098840000|2020-11-11 12:47:20|3184.55|3184.55|3183.77|3183.77|3184.55|3184.55|3183.77|3183.77|0
1605098850000|2020-11-11 12:47:30|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|0
1605098910000|2020-11-11 12:48:30|3183.17|3183.17|3183.02|3183.02|3183.17|3183.17|3183.02|3183.02|0
1605098920000|2020-11-11 12:48:40|3183.32|3183.32|3183.76|3183.76|3184.02|3184.02|3183.32|3183.32|0
1605098940000|2020-11-11 12:49:00|3183.5|3183.5|3182.54|3182.54|3183.84|3183.84|3182.54|3182.54|0
1605098960000|2020-11-11 12:49:20|3182.96|3182.96|3183.22|3183.22|3183.22|3183.22|3182.96|3182.96|0
1605098970000|2020-11-11 12:49:30|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|0
1605098980000|2020-11-11 12:49:40|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|0
1605098990000|2020-11-11 12:49:50|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1605099000000|2020-11-11 12:50:00|3184.1|3184.1|3184.27|3184.27|3184.27|3184.27|3184.1|3184.1|0
1605099020000|2020-11-11 12:50:20|3184.1|3184.1|3182.9|3182.9|3184.1|3184.1|3182.9|3182.9|0
1605099030000|2020-11-11 12:50:30|3183.24|3183.24|3183.67|3183.67|3183.67|3183.67|3183.24|3183.24|0
1605099040000|2020-11-11 12:50:40|3183.42|3183.42|3183.78|3183.78|3183.78|3183.78|3183.42|3183.42|0
1605099070000|2020-11-11 12:51:10|3183.62|3183.62|3182.7|3182.7|3183.62|3183.62|3182.7|3182.7|0
1605099080000|2020-11-11 12:51:20|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|0
1605099090000|2020-11-11 12:51:30|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|0
1605099110000|2020-11-11 12:51:50|3182.26|3182.26|3182.48|3182.48|3182.48|3182.48|3182.26|3182.26|0
1605099120000|2020-11-11 12:52:00|3182.99|3182.99|3183.25|3183.25|3183.25|3183.25|3182.99|3182.99|0
1605099140000|2020-11-11 12:52:20|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|0
1605099170000|2020-11-11 12:52:50|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1605099180000|2020-11-11 12:53:00|3182.89|3182.89|3182.37|3182.37|3182.89|3182.89|3182.37|3182.37|0
1605099190000|2020-11-11 12:53:10|3182.54|3182.54|3182.28|3182.28|3182.54|3182.54|3182.28|3182.28|0
1605099200000|2020-11-11 12:53:20|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|0
1605099210000|2020-11-11 12:53:30|3182.97|3182.97|3183.14|3183.14|3183.14|3183.14|3182.97|3182.97|0
1605099220000|2020-11-11 12:53:40|3182.72|3182.72|3183.68|3183.68|3183.98|3183.98|3182.72|3182.72|0
1605099230000|2020-11-11 12:53:50|3183.53|3183.53|3183.23|3183.23|3183.53|3183.53|3183.23|3183.23|0
1605099240000|2020-11-11 12:54:00|3183.75|3183.75|3183.84|3183.84|3184.01|3184.01|3183.75|3183.75|0
1605099250000|2020-11-11 12:54:10|3183.67|3183.67|3183.37|3183.37|3183.67|3183.67|3183.37|3183.37|0
1605099260000|2020-11-11 12:54:20|3183.2|3183.2|3183.03|3183.03|3183.2|3183.2|3183.03|3183.03|0
1605099310000|2020-11-11 12:55:10|3182.77|3182.77|3182.35|3182.35|3182.77|3182.77|3182.35|3182.35|0
1605099320000|2020-11-11 12:55:20|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1605099330000|2020-11-11 12:55:30|3181.05|3181.05|3180.74|3180.74|3181.26|3181.26|3180.74|3180.74|0
1605099340000|2020-11-11 12:55:40|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|0
1605099390000|2020-11-11 12:56:30|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|0
1605099400000|2020-11-11 12:56:40|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|0
1605099420000|2020-11-11 12:57:00|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|0
1605099460000|2020-11-11 12:57:40|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|0
1605099500000|2020-11-11 12:58:20|3179.3|3179.3|3179.13|3179.13|3179.3|3179.3|3179.13|3179.13|0
1605099510000|2020-11-11 12:58:30|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|0
1605099520000|2020-11-11 12:58:40|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|0
1605099540000|2020-11-11 12:59:00|3179.13|3179.13|3178.68|3178.68|3179.13|3179.13|3178.68|3178.68|0
1605099550000|2020-11-11 12:59:10|3179.13|3179.13|3179.74|3179.74|3179.74|3179.74|3179.13|3179.13|0
1605099570000|2020-11-11 12:59:30|3180.08|3180.08|3179.91|3179.91|3180.08|3180.08|3179.91|3179.91|0
1605099580000|2020-11-11 12:59:40|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1605099590000|2020-11-11 12:59:50|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|0
1605099600000|2020-11-11 13:00:00|3180|3180|3180.1|3180.1|3180.25|3180.25|3180|3180|0
1605099620000|2020-11-11 13:00:20|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|0
1605099630000|2020-11-11 13:00:30|3180.62|3180.62|3179.25|3179.25|3180.62|3180.62|3178.99|3178.99|0
1605099640000|2020-11-11 13:00:40|3179.08|3179.08|3178.56|3178.56|3179.08|3179.08|3178.56|3178.56|0
1605099650000|2020-11-11 13:00:50|3178.82|3178.82|3178.65|3178.65|3178.82|3178.82|3178.65|3178.65|0
1605099660000|2020-11-11 13:01:00|3178.13|3178.13|3177.96|3177.96|3178.13|3178.13|3177.96|3177.96|0
1605099670000|2020-11-11 13:01:10|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1605099680000|2020-11-11 13:01:20|3177.18|3177.18|3176.76|3176.76|3177.18|3177.18|3176.76|3176.76|0
1605099700000|2020-11-11 13:01:40|3176.41|3176.41|3176.07|3176.07|3176.41|3176.41|3175.9|3175.9|0
1605099710000|2020-11-11 13:01:50|3176.24|3176.24|3176.58|3176.58|3176.58|3176.58|3176.24|3176.24|0
1605099720000|2020-11-11 13:02:00|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|0
1605099730000|2020-11-11 13:02:10|3176.03|3176.03|3175.58|3175.58|3176.03|3176.03|3175.58|3175.58|0
1605099740000|2020-11-11 13:02:20|3175.41|3175.41|3174.63|3174.63|3175.41|3175.41|3174.63|3174.63|0
1605099770000|2020-11-11 13:02:50|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|0
1605099780000|2020-11-11 13:03:00|3174.63|3174.63|3174.28|3174.28|3174.63|3174.63|3174.28|3174.28|0
1605099800000|2020-11-11 13:03:20|3174.02|3174.02|3173.82|3173.82|3174.02|3174.02|3173.67|3173.67|0
1605099810000|2020-11-11 13:03:30|3174.27|3174.27|3175.03|3175.03|3175.03|3175.03|3174.27|3174.27|0
1605099840000|2020-11-11 13:04:00|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1605099850000|2020-11-11 13:04:10|3174.69|3174.69|3174.08|3174.08|3174.69|3174.69|3174.08|3174.08|0
1605099860000|2020-11-11 13:04:20|3174.26|3174.26|3174.73|3174.73|3174.73|3174.73|3174.26|3174.26|0
1605099870000|2020-11-11 13:04:30|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|0
1605099880000|2020-11-11 13:04:40|3174.4|3174.4|3174.66|3174.66|3174.66|3174.66|3174.4|3174.4|0
1605099890000|2020-11-11 13:04:50|3175.11|3175.11|3175.38|3175.38|3175.38|3175.38|3175.11|3175.11|0
1605099920000|2020-11-11 13:05:20|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|0
1605099940000|2020-11-11 13:05:40|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|0
1605099960000|2020-11-11 13:06:00|3175.55|3175.55|3175.98|3175.98|3175.98|3175.98|3175.55|3175.55|0
1605099980000|2020-11-11 13:06:20|3175.72|3175.72|3175.46|3175.46|3175.72|3175.72|3175.46|3175.46|0
1605100010000|2020-11-11 13:06:50|3175.76|3175.76|3175.82|3175.82|3175.97|3175.97|3175.76|3175.76|0
1605100020000|2020-11-11 13:07:00|3176.08|3176.08|3176.34|3176.34|3176.34|3176.34|3176.08|3176.08|0
1605100040000|2020-11-11 13:07:20|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|0
1605100050000|2020-11-11 13:07:30|3176.34|3176.34|3176.49|3176.49|3176.49|3176.49|3176.34|3176.34|0
1605100070000|2020-11-11 13:07:50|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1605100080000|2020-11-11 13:08:00|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|0
1605100100000|2020-11-11 13:08:20|3175.91|3175.91|3175.53|3175.53|3175.91|3175.91|3175.53|3175.53|0
1605100110000|2020-11-11 13:08:30|3175.9|3175.9|3175.95|3175.95|3176.63|3176.63|3175.9|3175.9|0
1605100120000|2020-11-11 13:08:40|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|0
1605100130000|2020-11-11 13:08:50|3176.38|3176.38|3175.95|3175.95|3176.38|3176.38|3175.95|3175.95|0
1605100160000|2020-11-11 13:09:20|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|0
1605100180000|2020-11-11 13:09:40|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1605100200000|2020-11-11 13:10:00|3176.67|3176.67|3177.17|3177.17|3177.27|3177.27|3176.67|3176.67|0
1605100210000|2020-11-11 13:10:10|3177.51|3177.51|3177.47|3177.47|3177.81|3177.81|3177.47|3177.47|0
1605100220000|2020-11-11 13:10:20|3177.29|3177.29|3176.84|3176.84|3177.29|3177.29|3176.84|3176.84|0
1605100230000|2020-11-11 13:10:30|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1605100240000|2020-11-11 13:10:40|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1605100250000|2020-11-11 13:10:50|3176.86|3176.86|3176.71|3176.71|3176.86|3176.86|3176.71|3176.71|0
1605100260000|2020-11-11 13:11:00|3176.86|3176.86|3176.84|3176.84|3177.02|3177.02|3176.71|3176.71|0
1605100280000|2020-11-11 13:11:20|3177.63|3177.63|3177.78|3177.78|3177.78|3177.78|3177.33|3177.33|0
1605100290000|2020-11-11 13:11:30|3177.95|3177.95|3177.67|3177.67|3177.95|3177.95|3177.67|3177.67|0
1605100320000|2020-11-11 13:12:00|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|0
1605100330000|2020-11-11 13:12:10|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1605100340000|2020-11-11 13:12:20|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1605100390000|2020-11-11 13:13:10|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|0
1605100400000|2020-11-11 13:13:20|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1605100440000|2020-11-11 13:14:00|3178.04|3178.04|3178.38|3178.38|3178.38|3178.38|3178.04|3178.04|0
1605100470000|2020-11-11 13:14:30|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1605100480000|2020-11-11 13:14:40|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|0
1605100500000|2020-11-11 13:15:00|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|0
1605100510000|2020-11-11 13:15:10|3178.62|3178.62|3178.36|3178.36|3178.62|3178.62|3178.36|3178.36|0
1605100530000|2020-11-11 13:15:30|3178.66|3178.66|3179.04|3179.04|3179.04|3179.04|3178.66|3178.66|0
1605100590000|2020-11-11 13:16:30|3179.34|3179.34|3178.89|3178.89|3179.34|3179.34|3178.89|3178.89|0
1605100600000|2020-11-11 13:16:40|3179.19|3179.19|3179.36|3179.36|3179.36|3179.36|3179.19|3179.19|0
1605100610000|2020-11-11 13:16:50|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1605100620000|2020-11-11 13:17:00|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1605100640000|2020-11-11 13:17:20|3179.97|3179.97|3179.8|3179.8|3179.97|3179.97|3179.8|3179.8|0
1605100660000|2020-11-11 13:17:40|3179.65|3179.65|3179.69|3179.69|3179.69|3179.69|3179.39|3179.39|0
1605100680000|2020-11-11 13:18:00|3179.39|3179.39|3179.69|3179.69|3179.69|3179.69|3179.39|3179.39|0
1605100700000|2020-11-11 13:18:20|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|0
1605100710000|2020-11-11 13:18:30|3179.82|3179.82|3180.68|3180.68|3180.68|3180.68|3179.82|3179.82|0
1605100720000|2020-11-11 13:18:40|3180.47|3180.47|3180.77|3180.77|3180.77|3180.77|3180.47|3180.47|0
1605100740000|2020-11-11 13:19:00|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1605100760000|2020-11-11 13:19:20|3180.21|3180.21|3180.36|3180.36|3180.67|3180.67|3180.21|3180.21|0
1605100800000|2020-11-11 13:20:00|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|0
1605100830000|2020-11-11 13:20:30|3180.83|3180.83|3181.3|3181.3|3181.3|3181.3|3180.83|3180.83|0
1605100870000|2020-11-11 13:21:10|3181.13|3181.13|3180.38|3180.38|3181.13|3181.13|3180.38|3180.38|0
1605100900000|2020-11-11 13:21:40|3180.12|3180.12|3179.83|3179.83|3180.12|3180.12|3179.83|3179.83|0
1605100930000|2020-11-11 13:22:10|3179.66|3179.66|3178.54|3178.54|3179.66|3179.66|3178.54|3178.54|0
1605100940000|2020-11-11 13:22:20|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|0
1605100950000|2020-11-11 13:22:30|3179.05|3179.05|3178.88|3178.88|3179.14|3179.14|3178.88|3178.88|0
1605100960000|2020-11-11 13:22:40|3179.14|3179.14|3179.09|3179.09|3179.35|3179.35|3179.09|3179.09|0
1605100970000|2020-11-11 13:22:50|3178.88|3178.88|3178.46|3178.46|3178.88|3178.88|3178.46|3178.46|0
1605100990000|2020-11-11 13:23:10|3178.2|3178.2|3177.77|3177.77|3178.2|3178.2|3177.77|3177.77|0
1605101010000|2020-11-11 13:23:30|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|0
1605101020000|2020-11-11 13:23:40|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1605101030000|2020-11-11 13:23:50|3176.81|3176.81|3176.04|3176.04|3176.81|3176.81|3175.59|3175.59|0
1605101040000|2020-11-11 13:24:00|3176.56|3176.56|3176.2|3176.2|3176.56|3176.56|3176.2|3176.2|0
1605101050000|2020-11-11 13:24:10|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|0
1605101060000|2020-11-11 13:24:20|3176.51|3176.51|3176.87|3176.87|3177.03|3177.03|3176.51|3176.51|0
1605101120000|2020-11-11 13:25:20|3176.57|3176.57|3175.83|3175.83|3176.57|3176.57|3175.29|3175.29|0
1605101130000|2020-11-11 13:25:30|3175.68|3175.68|3176.13|3176.13|3176.13|3176.13|3175.68|3175.68|0
1605101150000|2020-11-11 13:25:50|3175.98|3175.98|3176.22|3176.22|3176.24|3176.24|3175.98|3175.98|0
1605101170000|2020-11-11 13:26:10|3176.39|3176.39|3176.54|3176.54|3176.54|3176.54|3176.39|3176.39|0
1605101190000|2020-11-11 13:26:30|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|0
1605101200000|2020-11-11 13:26:40|3175.5|3175.5|3176.14|3176.14|3176.14|3176.14|3175.5|3175.5|0
1605101210000|2020-11-11 13:26:50|3176.58|3176.58|3177.36|3177.36|3177.36|3177.36|3176.58|3176.58|0
1605101220000|2020-11-11 13:27:00|3177.57|3177.57|3178.04|3178.04|3178.04|3178.04|3177.57|3177.57|0
1605101230000|2020-11-11 13:27:10|3178.47|3178.47|3177.95|3177.95|3178.47|3178.47|3177.95|3177.95|0
1605101280000|2020-11-11 13:28:00|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|0
1605101310000|2020-11-11 13:28:30|3177.95|3177.95|3177.69|3177.69|3177.95|3177.95|3177.69|3177.69|0
1605101320000|2020-11-11 13:28:40|3177.39|3177.39|3178.23|3178.23|3178.23|3178.23|3177.39|3177.39|0
1605101330000|2020-11-11 13:28:50|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|0
1605101360000|2020-11-11 13:29:20|3178.66|3178.66|3178.51|3178.51|3178.66|3178.66|3178.51|3178.51|0
1605101370000|2020-11-11 13:29:30|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|0
1605101390000|2020-11-11 13:29:50|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1605101400000|2020-11-11 13:30:00|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.06|3179.06|0
1605101410000|2020-11-11 13:30:10|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|0
1605101420000|2020-11-11 13:30:20|3178.55|3178.55|3177.68|3177.68|3178.55|3178.55|3177.68|3177.68|0
1605101430000|2020-11-11 13:30:30|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|0
1605101480000|2020-11-11 13:31:20|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|0
1605101490000|2020-11-11 13:31:30|3177.6|3177.6|3175.79|3175.79|3177.6|3177.6|3175.79|3175.79|0
1605101500000|2020-11-11 13:31:40|3176.54|3176.54|3176.69|3176.69|3176.69|3176.69|3176.39|3176.39|0
1605101510000|2020-11-11 13:31:50|3176.84|3176.84|3177.05|3177.05|3177.05|3177.05|3176.84|3176.84|0
1605101530000|2020-11-11 13:32:10|3177.23|3177.23|3177.75|3177.75|3177.75|3177.75|3177.23|3177.23|0
1605101550000|2020-11-11 13:32:30|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|0
1605101580000|2020-11-11 13:33:00|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1605101590000|2020-11-11 13:33:10|3177.97|3177.97|3177.71|3177.71|3177.97|3177.97|3177.71|3177.71|0
1605101610000|2020-11-11 13:33:30|3178.23|3178.23|3178.23|3178.23|3178.23|3178.23|3178.23|3178.23|0
1605101630000|2020-11-11 13:33:50|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|0
1605101640000|2020-11-11 13:34:00|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|0
1605101650000|2020-11-11 13:34:10|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|0
1605101700000|2020-11-11 13:35:00|3179.12|3179.12|3179.81|3179.81|3179.81|3179.81|3178.86|3178.86|0
1605101710000|2020-11-11 13:35:10|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|0
1605101720000|2020-11-11 13:35:20|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|0
1605101730000|2020-11-11 13:35:30|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|0
1605101760000|2020-11-11 13:36:00|3180.89|3180.89|3180.42|3180.42|3180.89|3180.89|3180.42|3180.42|0
1605101770000|2020-11-11 13:36:10|3180.27|3180.27|3180.44|3180.44|3180.44|3180.44|3180.27|3180.27|0
1605101790000|2020-11-11 13:36:30|3180.7|3180.7|3180.58|3180.58|3180.7|3180.7|3180.32|3180.32|0
1605101800000|2020-11-11 13:36:40|3180.75|3180.75|3180.9|3180.9|3180.9|3180.9|3180.75|3180.75|0
1605101820000|2020-11-11 13:37:00|3181.16|3181.16|3181.58|3181.58|3181.58|3181.58|3181.16|3181.16|0
1605101830000|2020-11-11 13:37:10|3181.73|3181.73|3181.88|3181.88|3182.34|3182.34|3181.73|3181.73|0
1605101840000|2020-11-11 13:37:20|3181.52|3181.52|3181.79|3181.79|3181.79|3181.79|3181.52|3181.52|0
1605101850000|2020-11-11 13:37:30|3181.26|3181.26|3181.53|3181.53|3181.53|3181.53|3181|3181|0
1605101860000|2020-11-11 13:37:40|3182.13|3182.13|3182.62|3182.62|3182.88|3182.88|3182.13|3182.13|0
1605101870000|2020-11-11 13:37:50|3182.88|3182.88|3183.49|3183.49|3183.49|3183.49|3182.62|3182.62|0
1605101880000|2020-11-11 13:38:00|3183.34|3183.34|3183.04|3183.04|3183.72|3183.72|3182.87|3182.87|0
1605101890000|2020-11-11 13:38:10|3182.87|3182.87|3182.7|3182.7|3183.21|3183.21|3182.7|3182.7|0
1605101900000|2020-11-11 13:38:20|3182.87|3182.87|3183.65|3183.65|3183.65|3183.65|3182.87|3182.87|0
1605101920000|2020-11-11 13:38:40|3183.2|3183.2|3183.31|3183.31|3183.31|3183.31|3183.05|3183.05|0
1605101930000|2020-11-11 13:38:50|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|0
1605101940000|2020-11-11 13:39:00|3183.82|3183.82|3185.16|3185.16|3185.16|3185.16|3183.82|3183.82|0
1605101950000|2020-11-11 13:39:10|3185.46|3185.46|3185.62|3185.62|3185.62|3185.62|3185.31|3185.31|0
1605101960000|2020-11-11 13:39:20|3186.14|3186.14|3185.88|3185.88|3186.14|3186.14|3185.88|3185.88|0
1605101970000|2020-11-11 13:39:30|3185.62|3185.62|3185.92|3185.92|3185.92|3185.92|3185.62|3185.62|0
1605101980000|2020-11-11 13:39:40|3186.07|3186.07|3186.74|3186.74|3186.74|3186.74|3186.07|3186.07|0
1605101990000|2020-11-11 13:39:50|3185.9|3185.9|3185.74|3185.74|3185.9|3185.9|3185.48|3185.48|0
1605102000000|2020-11-11 13:40:00|3186|3186|3185.02|3185.02|3186|3186|3185.02|3185.02|0
1605102010000|2020-11-11 13:40:10|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|0
1605102030000|2020-11-11 13:40:30|3185.08|3185.08|3183.28|3183.28|3185.08|3185.08|3183.19|3183.19|0
1605102040000|2020-11-11 13:40:40|3183.11|3183.11|3182.86|3182.86|3183.28|3183.28|3182.86|3182.86|0
1605102080000|2020-11-11 13:41:20|3182.65|3182.65|3182.13|3182.13|3182.65|3182.65|3182.13|3182.13|0
1605102100000|2020-11-11 13:41:40|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|0
1605102110000|2020-11-11 13:41:50|3181.81|3181.81|3181.47|3181.47|3181.81|3181.81|3181.47|3181.47|0
1605102120000|2020-11-11 13:42:00|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|0
1605102140000|2020-11-11 13:42:20|3181.47|3181.47|3181.81|3181.81|3181.81|3181.81|3181.47|3181.47|0
1605102150000|2020-11-11 13:42:30|3181.96|3181.96|3182.08|3182.08|3182.25|3182.25|3181.7|3181.7|0
1605102160000|2020-11-11 13:42:40|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|0
1605102170000|2020-11-11 13:42:50|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|0
1605102180000|2020-11-11 13:43:00|3181.44|3181.44|3181.02|3181.02|3181.44|3181.44|3181.02|3181.02|0
1605102200000|2020-11-11 13:43:20|3180.76|3180.76|3179.94|3179.94|3180.76|3180.76|3179.94|3179.94|0
1605102210000|2020-11-11 13:43:30|3179.73|3179.73|3179.73|3179.73|3179.99|3179.99|3179.73|3179.73|0
1605102240000|2020-11-11 13:44:00|3179.58|3179.58|3179.15|3179.15|3179.58|3179.58|3179.15|3179.15|0
1605102250000|2020-11-11 13:44:10|3179|3179|3178.58|3178.58|3179|3179|3178.37|3178.37|0
1605102290000|2020-11-11 13:44:50|3178.84|3178.84|3177.71|3177.71|3178.84|3178.84|3177.71|3177.71|0
1605102310000|2020-11-11 13:45:10|3178.13|3178.13|3178.09|3178.09|3178.13|3178.13|3177.71|3177.71|0
1605102330000|2020-11-11 13:45:30|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1605102350000|2020-11-11 13:45:50|3178.15|3178.15|3178.48|3178.48|3178.73|3178.73|3178.15|3178.15|0
1605102360000|2020-11-11 13:46:00|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|0
1605102400000|2020-11-11 13:46:40|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1605102430000|2020-11-11 13:47:10|3179.04|3179.04|3179.51|3179.51|3179.51|3179.51|3179.04|3179.04|0
1605102450000|2020-11-11 13:47:30|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|0
1605102460000|2020-11-11 13:47:40|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|0
1605102470000|2020-11-11 13:47:50|3179.72|3179.72|3179.98|3179.98|3179.98|3179.98|3179.72|3179.72|0
1605102480000|2020-11-11 13:48:00|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|0
1605102490000|2020-11-11 13:48:10|3180.53|3180.53|3180.83|3180.83|3180.83|3180.83|3180.53|3180.53|0
1605102500000|2020-11-11 13:48:20|3180.57|3180.57|3180.75|3180.75|3180.75|3180.75|3180.57|3180.57|0
1605102510000|2020-11-11 13:48:30|3180.48|3180.48|3180.22|3180.22|3180.48|3180.48|3180.22|3180.22|0
1605102590000|2020-11-11 13:49:50|3180.07|3180.07|3180.12|3180.12|3180.12|3180.12|3179.86|3179.86|0
1605102600000|2020-11-11 13:50:00|3179.91|3179.91|3178.88|3178.88|3179.91|3179.91|3178.88|3178.88|0
1605102610000|2020-11-11 13:50:10|3179.14|3179.14|3178.72|3178.72|3179.14|3179.14|3178.72|3178.72|0
1605102640000|2020-11-11 13:50:40|3178.89|3178.89|3177.94|3177.94|3178.89|3178.89|3177.94|3177.94|0
1605102660000|2020-11-11 13:51:00|3177.68|3177.68|3177.51|3177.51|3177.68|3177.68|3177.51|3177.51|0
1605102680000|2020-11-11 13:51:20|3177.77|3177.77|3178.54|3178.54|3178.54|3178.54|3177.77|3177.77|0
1605102700000|2020-11-11 13:51:40|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|0
1605102710000|2020-11-11 13:51:50|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|0
1605102720000|2020-11-11 13:52:00|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|0
1605102770000|2020-11-11 13:52:50|3179.02|3179.02|3178.87|3178.87|3179.02|3179.02|3178.87|3178.87|0
1605102820000|2020-11-11 13:53:40|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|0
1605102830000|2020-11-11 13:53:50|3178.46|3178.46|3178.31|3178.31|3178.46|3178.46|3178.31|3178.31|0
1605102840000|2020-11-11 13:54:00|3177.86|3177.86|3177.86|3177.86|3177.86|3177.86|3177.86|3177.86|0
1605102850000|2020-11-11 13:54:10|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|0
1605102860000|2020-11-11 13:54:20|3176.93|3176.93|3176.78|3176.78|3176.93|3176.93|3176.78|3176.78|0
1605102870000|2020-11-11 13:54:30|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|0
1605102880000|2020-11-11 13:54:40|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1605102900000|2020-11-11 13:55:00|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1605102930000|2020-11-11 13:55:30|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1605102940000|2020-11-11 13:55:40|3177.3|3177.3|3176.78|3176.78|3177.3|3177.3|3176.78|3176.78|0
1605102950000|2020-11-11 13:55:50|3176.61|3176.61|3176.26|3176.26|3176.61|3176.61|3176.26|3176.26|0
1605102970000|2020-11-11 13:56:10|3176.78|3176.78|3176.85|3176.85|3176.85|3176.85|3176.52|3176.52|0
1605102990000|2020-11-11 13:56:30|3177.11|3177.11|3177.88|3177.88|3177.88|3177.88|3177.11|3177.11|0
1605103000000|2020-11-11 13:56:40|3178.09|3178.09|3178.1|3178.1|3178.36|3178.36|3178.09|3178.09|0
1605103040000|2020-11-11 13:57:20|3178.44|3178.44|3178.7|3178.7|3178.7|3178.7|3178.44|3178.44|0
1605103050000|2020-11-11 13:57:30|3178.91|3178.91|3179.48|3179.48|3179.48|3179.48|3178.91|3178.91|0
1605103060000|2020-11-11 13:57:40|3179.69|3179.69|3179.84|3179.84|3179.84|3179.84|3179.69|3179.69|0
1605103070000|2020-11-11 13:57:50|3180.18|3180.18|3178.97|3178.97|3180.18|3180.18|3178.97|3178.97|0
1605103080000|2020-11-11 13:58:00|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|0
1605103110000|2020-11-11 13:58:30|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|0
1605103140000|2020-11-11 13:59:00|3178.38|3178.38|3178.23|3178.23|3178.38|3178.38|3178.23|3178.23|0
1605103150000|2020-11-11 13:59:10|3178.53|3178.53|3178.38|3178.38|3178.53|3178.53|3178.38|3178.38|0
1605103160000|2020-11-11 13:59:20|3179.28|3179.28|3178.83|3178.83|3179.28|3179.28|3178.83|3178.83|0
1605103170000|2020-11-11 13:59:30|3178.36|3178.36|3179.63|3179.63|3179.93|3179.93|3178.36|3178.36|0
1605103180000|2020-11-11 13:59:40|3179.33|3179.33|3179.63|3179.63|3179.63|3179.63|3179.33|3179.33|0
1605103200000|2020-11-11 14:00:00|3179.18|3179.18|3178.58|3178.58|3179.48|3179.48|3178.58|3178.58|0
1605103210000|2020-11-11 14:00:10|3178.32|3178.32|3178|3178|3178.32|3178.32|3177.85|3177.85|0
1605103220000|2020-11-11 14:00:20|3177.74|3177.74|3177.48|3177.48|3177.74|3177.74|3177.48|3177.48|0
1605103230000|2020-11-11 14:00:30|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|0
1605103260000|2020-11-11 14:01:00|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1605103270000|2020-11-11 14:01:10|3177.69|3177.69|3177.34|3177.34|3177.69|3177.69|3177.34|3177.34|0
1605103280000|2020-11-11 14:01:20|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|0
1605103290000|2020-11-11 14:01:30|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|0
1605103300000|2020-11-11 14:01:40|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|0
1605103310000|2020-11-11 14:01:50|3175.81|3175.81|3175.36|3175.36|3175.81|3175.81|3175.36|3175.36|0
1605103320000|2020-11-11 14:02:00|3175.88|3175.88|3175.67|3175.67|3175.88|3175.88|3175.67|3175.67|0
1605103350000|2020-11-11 14:02:30|3176.09|3176.09|3175.67|3175.67|3176.09|3176.09|3175.67|3175.67|0
1605103360000|2020-11-11 14:02:40|3175.46|3175.46|3175.72|3175.72|3175.72|3175.72|3175.46|3175.46|0
1605103370000|2020-11-11 14:02:50|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|0
1605103380000|2020-11-11 14:03:00|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|0
1605103390000|2020-11-11 14:03:10|3174.6|3174.6|3174.34|3174.34|3174.6|3174.6|3174.34|3174.34|0
1605103410000|2020-11-11 14:03:30|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1605103440000|2020-11-11 14:04:00|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1605103480000|2020-11-11 14:04:40|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1605103510000|2020-11-11 14:05:10|3173.17|3173.17|3173.17|3173.17|3173.17|3173.17|3173.17|3173.17|0
1605103530000|2020-11-11 14:05:30|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1605103610000|2020-11-11 14:06:50|3173.06|3173.06|3172.71|3172.71|3173.06|3173.06|3172.71|3172.71|0
1605103620000|2020-11-11 14:07:00|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|0
1605103650000|2020-11-11 14:07:30|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|0
1605103660000|2020-11-11 14:07:40|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|0
1605103670000|2020-11-11 14:07:50|3172.15|3172.15|3171.74|3171.74|3172.15|3172.15|3171.74|3171.74|0
1605103690000|2020-11-11 14:08:10|3172.04|3172.04|3171.62|3171.62|3172.04|3172.04|3171.62|3171.62|0
1605103700000|2020-11-11 14:08:20|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1605103730000|2020-11-11 14:08:50|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|0
1605103740000|2020-11-11 14:09:00|3171.79|3171.79|3171.94|3171.94|3171.94|3171.94|3171.79|3171.79|0
1605103750000|2020-11-11 14:09:10|3172.4|3172.4|3172.09|3172.09|3172.4|3172.4|3172.09|3172.09|0
1605103760000|2020-11-11 14:09:20|3172.4|3172.4|3172.14|3172.14|3172.4|3172.4|3172.14|3172.14|0
1605103770000|2020-11-11 14:09:30|3172.35|3172.35|3172.14|3172.14|3172.35|3172.35|3172.14|3172.14|0
1605103780000|2020-11-11 14:09:40|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|0
1605103830000|2020-11-11 14:10:30|3172.14|3172.14|3172.4|3172.4|3172.4|3172.4|3172.14|3172.14|0
1605103840000|2020-11-11 14:10:40|3172.66|3172.66|3173.08|3173.08|3173.21|3173.21|3172.66|3172.66|0
1605103860000|2020-11-11 14:11:00|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|0
1605103870000|2020-11-11 14:11:10|3173.51|3173.51|3172.85|3172.85|3173.51|3173.51|3172.85|3172.85|0
1605103880000|2020-11-11 14:11:20|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|0
1605103890000|2020-11-11 14:11:30|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|0
1605103910000|2020-11-11 14:11:50|3173.58|3173.58|3173.79|3173.79|3173.79|3173.79|3173.58|3173.58|0
1605103930000|2020-11-11 14:12:10|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1605103980000|2020-11-11 14:13:00|3173.88|3173.88|3173.88|3173.88|3173.88|3173.88|3173.88|3173.88|0
1605104000000|2020-11-11 14:13:20|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|0
1605104010000|2020-11-11 14:13:30|3174.44|3174.44|3174.23|3174.23|3174.44|3174.44|3174.23|3174.23|0
1605104030000|2020-11-11 14:13:50|3174.4|3174.4|3174.14|3174.14|3174.4|3174.4|3174.14|3174.14|0
1605104040000|2020-11-11 14:14:00|3174.74|3174.74|3175.64|3175.64|3175.64|3175.64|3174.74|3174.74|0
1605104050000|2020-11-11 14:14:10|3175.38|3175.38|3174.56|3174.56|3175.38|3175.38|3174.56|3174.56|0
1605104080000|2020-11-11 14:14:40|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|0
1605104110000|2020-11-11 14:15:10|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|0
1605104120000|2020-11-11 14:15:20|3174.73|3174.73|3174.9|3174.9|3174.9|3174.9|3174.73|3174.73|0
1605104140000|2020-11-11 14:15:40|3174.64|3174.64|3174.34|3174.34|3174.64|3174.64|3174.34|3174.34|0
1605104150000|2020-11-11 14:15:50|3174.17|3174.17|3174|3174|3174.17|3174.17|3174|3174|0
1605104160000|2020-11-11 14:16:00|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|0
1605104180000|2020-11-11 14:16:20|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|0
1605104230000|2020-11-11 14:17:10|3174.28|3174.28|3174.28|3174.28|3174.49|3174.49|3174.28|3174.28|0
1605104240000|2020-11-11 14:17:20|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|0
1605104250000|2020-11-11 14:17:30|3174.28|3174.28|3174.54|3174.54|3174.54|3174.54|3174.28|3174.28|0
1605104260000|2020-11-11 14:17:40|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1605104280000|2020-11-11 14:18:00|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|0
1605104290000|2020-11-11 14:18:10|3174.45|3174.45|3174.02|3174.02|3174.45|3174.45|3174.02|3174.02|0
1605104300000|2020-11-11 14:18:20|3173.85|3173.85|3173.59|3173.59|3173.85|3173.85|3173.59|3173.59|0
1605104310000|2020-11-11 14:18:30|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|0
1605104320000|2020-11-11 14:18:40|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|0
1605104330000|2020-11-11 14:18:50|3172.86|3172.86|3173.28|3173.28|3173.28|3173.28|3172.86|3172.86|0
1605104360000|2020-11-11 14:19:20|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1605104400000|2020-11-11 14:20:00|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|0
1605104410000|2020-11-11 14:20:10|3174.04|3174.04|3174.04|3174.04|3174.21|3174.21|3174.04|3174.04|0
1605104420000|2020-11-11 14:20:20|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|0
1605104430000|2020-11-11 14:20:30|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1605104460000|2020-11-11 14:21:00|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1605104470000|2020-11-11 14:21:10|3174.13|3174.13|3174.65|3174.65|3174.65|3174.65|3174.13|3174.13|0
1605104480000|2020-11-11 14:21:20|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|0
1605104500000|2020-11-11 14:21:40|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|0
1605104510000|2020-11-11 14:21:50|3174.76|3174.76|3175.21|3175.21|3175.21|3175.21|3174.46|3174.46|0
1605104550000|2020-11-11 14:22:30|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|0
1605104580000|2020-11-11 14:23:00|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|0
1605104590000|2020-11-11 14:23:10|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|0
1605104610000|2020-11-11 14:23:30|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|0
1605104630000|2020-11-11 14:23:50|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|0
1605104640000|2020-11-11 14:24:00|3175.08|3175.08|3175.26|3175.26|3175.26|3175.26|3175.08|3175.08|0
1605104650000|2020-11-11 14:24:10|3175.43|3175.43|3175.6|3175.6|3175.6|3175.6|3175.43|3175.43|0
1605104670000|2020-11-11 14:24:30|3175.43|3175.43|3175.08|3175.08|3175.43|3175.43|3175.08|3175.08|0
1605104680000|2020-11-11 14:24:40|3175.34|3175.34|3175.08|3175.08|3175.34|3175.34|3175.08|3175.08|0
1605104700000|2020-11-11 14:25:00|3174.91|3174.91|3174.76|3174.76|3174.91|3174.91|3174.76|3174.76|0
1605104720000|2020-11-11 14:25:20|3174.61|3174.61|3174.46|3174.46|3174.61|3174.61|3174.46|3174.46|0
1605104730000|2020-11-11 14:25:30|3174.25|3174.25|3173.82|3173.82|3174.25|3174.25|3173.82|3173.82|0
1605104750000|2020-11-11 14:25:50|3173.22|3173.22|3172.92|3172.92|3173.22|3173.22|3172.92|3172.92|0
1605104760000|2020-11-11 14:26:00|3173.18|3173.18|3172.69|3172.69|3173.18|3173.18|3172.69|3172.69|0
1605104770000|2020-11-11 14:26:10|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|0
1605104810000|2020-11-11 14:26:50|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1605104830000|2020-11-11 14:27:10|3173.29|3173.29|3173.46|3173.46|3173.46|3173.46|3173.29|3173.29|0
1605104840000|2020-11-11 14:27:20|3173.31|3173.31|3173.31|3173.31|3173.31|3173.31|3173.31|3173.31|0
1605104850000|2020-11-11 14:27:30|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|0
1605104870000|2020-11-11 14:27:50|3173.83|3173.83|3173.57|3173.57|3173.83|3173.83|3173.57|3173.57|0
1605104880000|2020-11-11 14:28:00|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|0
1605104900000|2020-11-11 14:28:20|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|0
1605104930000|2020-11-11 14:28:50|3174.07|3174.07|3173.81|3173.81|3174.07|3174.07|3173.81|3173.81|0
1605104940000|2020-11-11 14:29:00|3174.26|3174.26|3174.26|3174.26|3174.26|3174.26|3174.26|3174.26|0
1605104950000|2020-11-11 14:29:10|3174.41|3174.41|3174.73|3174.73|3174.73|3174.73|3174.41|3174.41|0
1605104970000|2020-11-11 14:29:30|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|0
1605104990000|2020-11-11 14:29:50|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1605105000000|2020-11-11 14:30:00|3175.37|3175.37|3175.11|3175.11|3175.37|3175.37|3175.11|3175.11|0
1605105010000|2020-11-11 14:30:10|3174.81|3174.81|3175.09|3175.09|3175.09|3175.09|3174.66|3174.66|0
1605105020000|2020-11-11 14:30:20|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|0
1605105030000|2020-11-11 14:30:30|3174.58|3174.58|3174.51|3174.51|3174.66|3174.66|3174.4|3174.4|0
1605105060000|2020-11-11 14:31:00|3174.3|3174.3|3173.97|3173.97|3174.3|3174.3|3173.5|3173.5|0
1605105080000|2020-11-11 14:31:20|3174.39|3174.39|3174.56|3174.56|3174.56|3174.56|3174.39|3174.39|0
1605105110000|2020-11-11 14:31:50|3174.39|3174.39|3173.31|3173.31|3174.39|3174.39|3173.05|3173.05|0
1605105120000|2020-11-11 14:32:00|3173.49|3173.49|3174.09|3174.09|3174.09|3174.09|3173.49|3173.49|0
1605105130000|2020-11-11 14:32:10|3174.24|3174.24|3174.13|3174.13|3174.39|3174.39|3174.13|3174.13|0
1605105190000|2020-11-11 14:33:10|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1605105210000|2020-11-11 14:33:30|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|0
1605105220000|2020-11-11 14:33:40|3173.61|3173.61|3173.35|3173.35|3173.61|3173.61|3173.35|3173.35|0
1605105240000|2020-11-11 14:34:00|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|0
1605105250000|2020-11-11 14:34:10|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|0
1605105270000|2020-11-11 14:34:30|3173.52|3173.52|3173.44|3173.44|3173.78|3173.78|3173.44|3173.44|0
1605105300000|2020-11-11 14:35:00|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1605105310000|2020-11-11 14:35:10|3174.22|3174.22|3174.05|3174.05|3174.22|3174.22|3174.05|3174.05|0
1605105320000|2020-11-11 14:35:20|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1605105340000|2020-11-11 14:35:40|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|0
1605105350000|2020-11-11 14:35:50|3173.42|3173.42|3173.63|3173.63|3173.63|3173.63|3173.42|3173.42|0
1605105360000|2020-11-11 14:36:00|3173.46|3173.46|3172.32|3172.32|3173.46|3173.46|3172.32|3172.32|0
1605105370000|2020-11-11 14:36:10|3172.59|3172.59|3172.95|3172.95|3172.95|3172.95|3172.59|3172.59|0
1605105400000|2020-11-11 14:36:40|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|0
1605105420000|2020-11-11 14:37:00|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|0
1605105430000|2020-11-11 14:37:10|3172.77|3172.77|3172.43|3172.43|3172.77|3172.77|3172.43|3172.43|0
1605105450000|2020-11-11 14:37:30|3172.85|3172.85|3172.59|3172.59|3172.85|3172.85|3172.59|3172.59|0
1605105480000|2020-11-11 14:38:00|3172.76|3172.76|3172.67|3172.67|3172.76|3172.76|3172.5|3172.5|0
1605105490000|2020-11-11 14:38:10|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|0
1605105520000|2020-11-11 14:38:40|3173.1|3173.1|3172.65|3172.65|3173.1|3173.1|3172.65|3172.65|0
1605105530000|2020-11-11 14:38:50|3172.48|3172.48|3172.48|3172.48|3172.65|3172.65|3172.48|3172.48|0
1605105550000|2020-11-11 14:39:10|3172.74|3172.74|3172.74|3172.74|3172.74|3172.74|3172.74|3172.74|0
1605105590000|2020-11-11 14:39:50|3172.89|3172.89|3172.89|3172.89|3172.89|3172.89|3172.89|3172.89|0
1605105600000|2020-11-11 14:40:00|3172.37|3172.37|3172.11|3172.11|3172.37|3172.37|3172.11|3172.11|0
1605105610000|2020-11-11 14:40:10|3171.85|3171.85|3171.42|3171.42|3171.85|3171.85|3171.42|3171.42|0
1605105620000|2020-11-11 14:40:20|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|0
1605105640000|2020-11-11 14:40:40|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|0
1605105660000|2020-11-11 14:41:00|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|0
1605105680000|2020-11-11 14:41:20|3170.61|3170.61|3170.36|3170.36|3170.61|3170.61|3170.36|3170.36|0
1605105690000|2020-11-11 14:41:30|3170.18|3170.18|3170.33|3170.33|3170.49|3170.49|3170.18|3170.18|0
1605105700000|2020-11-11 14:41:40|3170.18|3170.18|3169.24|3169.24|3170.18|3170.18|3169.24|3169.24|0
1605105710000|2020-11-11 14:41:50|3169.07|3169.07|3169.2|3169.2|3169.22|3169.22|3168.79|3168.79|0
1605105720000|2020-11-11 14:42:00|3169.37|3169.37|3169.2|3169.2|3169.37|3169.37|3169.2|3169.2|0
1605105730000|2020-11-11 14:42:10|3169.03|3169.03|3169.24|3169.24|3169.24|3169.24|3168.79|3168.79|0
1605105740000|2020-11-11 14:42:20|3169.39|3169.39|3169.84|3169.84|3169.84|3169.84|3169.39|3169.39|0
1605105750000|2020-11-11 14:42:30|3169.69|3169.69|3169.26|3169.26|3169.69|3169.69|3169.26|3169.26|0
1605105760000|2020-11-11 14:42:40|3169.11|3169.11|3168.45|3168.45|3169.11|3169.11|3168.45|3168.45|0
1605105770000|2020-11-11 14:42:50|3168.3|3168.3|3168.04|3168.04|3168.3|3168.3|3168.04|3168.04|0
1605105790000|2020-11-11 14:43:10|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|0
1605105800000|2020-11-11 14:43:20|3167.63|3167.63|3167.2|3167.2|3167.63|3167.63|3167.2|3167.2|0
1605105810000|2020-11-11 14:43:30|3166.9|3166.9|3166.64|3166.64|3166.9|3166.9|3166.64|3166.64|0
1605105820000|2020-11-11 14:43:40|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1605105830000|2020-11-11 14:43:50|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|0
1605105860000|2020-11-11 14:44:20|3166.73|3166.73|3167.25|3167.25|3167.25|3167.25|3166.73|3166.73|0
1605105870000|2020-11-11 14:44:30|3167.51|3167.51|3168.03|3168.03|3168.03|3168.03|3167.51|3167.51|0
1605105880000|2020-11-11 14:44:40|3167.61|3167.61|3167.82|3167.82|3167.82|3167.82|3167.61|3167.61|0
1605105890000|2020-11-11 14:44:50|3168.16|3168.16|3168.33|3168.33|3168.33|3168.33|3168.16|3168.16|0
1605105900000|2020-11-11 14:45:00|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|0
1605105910000|2020-11-11 14:45:10|3168.89|3168.89|3170.09|3170.09|3170.09|3170.09|3168.89|3168.89|0
1605105930000|2020-11-11 14:45:30|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|0
1605105940000|2020-11-11 14:45:40|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|0
1605105960000|2020-11-11 14:46:00|3169.83|3169.83|3169.68|3169.68|3169.83|3169.83|3169.68|3169.68|0
1605105970000|2020-11-11 14:46:10|3169.42|3169.42|3168.43|3168.43|3169.42|3169.42|3168.43|3168.43|0
1605105980000|2020-11-11 14:46:20|3168.26|3168.26|3168.43|3168.43|3168.43|3168.43|3168.09|3168.09|0
1605106000000|2020-11-11 14:46:40|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|0
1605106030000|2020-11-11 14:47:10|3167.92|3167.92|3168.09|3168.09|3168.09|3168.09|3167.92|3167.92|0
1605106100000|2020-11-11 14:48:20|3167.88|3167.88|3168.09|3168.09|3168.09|3168.09|3167.88|3167.88|0
1605106150000|2020-11-11 14:49:10|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|0
1605106170000|2020-11-11 14:49:30|3167.1|3167.1|3166.93|3166.93|3167.1|3167.1|3166.93|3166.93|0
1605106180000|2020-11-11 14:49:40|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|0
1605106190000|2020-11-11 14:49:50|3165.99|3165.99|3165.57|3165.57|3165.99|3165.99|3165.57|3165.57|0
1605106210000|2020-11-11 14:50:10|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|0
1605106250000|2020-11-11 14:50:50|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1605106260000|2020-11-11 14:51:00|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|0
1605106270000|2020-11-11 14:51:10|3165.83|3165.83|3166.46|3166.46|3166.46|3166.46|3165.83|3165.83|0
1605106280000|2020-11-11 14:51:20|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|0
1605106290000|2020-11-11 14:51:30|3166.42|3166.42|3166.21|3166.21|3166.42|3166.42|3166.21|3166.21|0
1605106300000|2020-11-11 14:51:40|3166.47|3166.47|3166.47|3166.47|3166.47|3166.47|3166.47|3166.47|0
1605106310000|2020-11-11 14:51:50|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1605106320000|2020-11-11 14:52:00|3167.07|3167.07|3167.07|3167.07|3167.52|3167.52|3167.07|3167.07|0
1605106330000|2020-11-11 14:52:10|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|0
1605106350000|2020-11-11 14:52:30|3167.58|3167.58|3167.84|3167.84|3167.84|3167.84|3167.58|3167.58|0
1605106360000|2020-11-11 14:52:40|3167.58|3167.58|3167.75|3167.75|3167.75|3167.75|3167.58|3167.58|0
1605106370000|2020-11-11 14:52:50|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|0
1605106380000|2020-11-11 14:53:00|3167.49|3167.49|3166.85|3166.85|3167.49|3167.49|3166.85|3166.85|0
1605106390000|2020-11-11 14:53:10|3167|3167|3167.41|3167.41|3167.41|3167.41|3167|3167|0
1605106400000|2020-11-11 14:53:20|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|0
1605106410000|2020-11-11 14:53:30|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|0
1605106420000|2020-11-11 14:53:40|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|0
1605106430000|2020-11-11 14:53:50|3167.5|3167.5|3167.67|3167.67|3167.67|3167.67|3167.5|3167.5|0
1605106440000|2020-11-11 14:54:00|3167.82|3167.82|3168.03|3168.03|3168.03|3168.03|3167.82|3167.82|0
1605106450000|2020-11-11 14:54:10|3168.85|3168.85|3169.07|3169.07|3169.5|3169.5|3168.85|3168.85|0
1605106460000|2020-11-11 14:54:20|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|0
1605106480000|2020-11-11 14:54:40|3169.37|3169.37|3169.67|3169.67|3169.67|3169.67|3169.37|3169.37|0
1605106500000|2020-11-11 14:55:00|3169.52|3169.52|3169.41|3169.41|3169.52|3169.52|3169.26|3169.26|0
1605106510000|2020-11-11 14:55:10|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|0
1605106520000|2020-11-11 14:55:20|3168.99|3168.99|3168.73|3168.73|3168.99|3168.99|3168.73|3168.73|0
1605106530000|2020-11-11 14:55:30|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|0
1605106540000|2020-11-11 14:55:40|3168.59|3168.59|3167.43|3167.43|3168.59|3168.59|3167.43|3167.43|0
1605106550000|2020-11-11 14:55:50|3167.17|3167.17|3166.91|3166.91|3167.17|3167.17|3166.91|3166.91|0
1605106560000|2020-11-11 14:56:00|3166.39|3166.39|3165.83|3165.83|3166.39|3166.39|3165.1|3165.1|0
1605106570000|2020-11-11 14:56:10|3166.09|3166.09|3165.49|3165.49|3166.09|3166.09|3165.49|3165.49|0
1605106580000|2020-11-11 14:56:20|3165.66|3165.66|3165.83|3165.83|3165.83|3165.83|3165.66|3165.66|0
1605106590000|2020-11-11 14:56:30|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|0
1605106600000|2020-11-11 14:56:40|3165.39|3165.39|3165.13|3165.13|3165.39|3165.39|3165.13|3165.13|0
1605106610000|2020-11-11 14:56:50|3164.83|3164.83|3165.46|3165.46|3165.46|3165.46|3164.83|3164.83|0
1605106620000|2020-11-11 14:57:00|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|0
1605106630000|2020-11-11 14:57:10|3166.24|3166.24|3166.5|3166.5|3166.5|3166.5|3166.24|3166.24|0
1605106640000|2020-11-11 14:57:20|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1605106650000|2020-11-11 14:57:30|3167.01|3167.01|3167.35|3167.35|3167.35|3167.35|3166.84|3166.84|0
1605106660000|2020-11-11 14:57:40|3167.87|3167.87|3167.18|3167.18|3168.04|3168.04|3167.18|3167.18|0
1605106670000|2020-11-11 14:57:50|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|0
1605106710000|2020-11-11 14:58:30|3167.34|3167.34|3167.13|3167.13|3167.34|3167.34|3167.13|3167.13|0
1605106730000|2020-11-11 14:58:50|3166.87|3166.87|3167.3|3167.3|3167.3|3167.3|3166.87|3166.87|0
1605106750000|2020-11-11 14:59:10|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|0
1605106760000|2020-11-11 14:59:20|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|0
1605106770000|2020-11-11 14:59:30|3167.52|3167.52|3167.78|3167.78|3167.78|3167.78|3167.52|3167.52|0
1605106780000|2020-11-11 14:59:40|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|0
1605106790000|2020-11-11 14:59:50|3167.15|3167.15|3168.21|3168.21|3168.36|3168.36|3167.15|3167.15|0
1605106800000|2020-11-11 15:00:00|3168.42|3168.42|3168.57|3168.57|3168.57|3168.57|3168.42|3168.42|0
1605106810000|2020-11-11 15:00:10|3168.72|3168.72|3169.06|3169.06|3169.06|3169.06|3168.72|3168.72|0
1605106820000|2020-11-11 15:00:20|3169.32|3169.32|3168.91|3168.91|3169.32|3169.32|3168.91|3168.91|0
1605106840000|2020-11-11 15:00:40|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1605106860000|2020-11-11 15:01:00|3169.02|3169.02|3169.28|3169.28|3169.28|3169.28|3169.02|3169.02|0
1605106870000|2020-11-11 15:01:10|3169.07|3169.07|3168.81|3168.81|3169.07|3169.07|3168.81|3168.81|0
1605106880000|2020-11-11 15:01:20|3168.66|3168.66|3168.22|3168.22|3168.81|3168.81|3168.22|3168.22|0
1605106890000|2020-11-11 15:01:30|3168.43|3168.43|3168.54|3168.54|3168.54|3168.54|3168.28|3168.28|0
1605106910000|2020-11-11 15:01:50|3168.37|3168.37|3167.96|3167.96|3168.37|3168.37|3167.96|3167.96|0
1605106920000|2020-11-11 15:02:00|3167.62|3167.62|3168.14|3168.14|3168.14|3168.14|3167.62|3167.62|0
1605106930000|2020-11-11 15:02:10|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|0
1605106940000|2020-11-11 15:02:20|3168.44|3168.44|3168.74|3168.74|3168.74|3168.74|3168.44|3168.44|0
1605106950000|2020-11-11 15:02:30|3168.59|3168.59|3168.16|3168.16|3168.59|3168.59|3168.16|3168.16|0
1605106960000|2020-11-11 15:02:40|3167.74|3167.74|3167.04|3167.04|3167.74|3167.74|3166.27|3166.27|0
1605106970000|2020-11-11 15:02:50|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|0
1605106980000|2020-11-11 15:03:00|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|0
1605106990000|2020-11-11 15:03:10|3168.11|3168.11|3168.26|3168.26|3168.26|3168.26|3168.11|3168.11|0
1605107000000|2020-11-11 15:03:20|3168.43|3168.43|3168.65|3168.65|3168.86|3168.86|3168.43|3168.43|0
1605107030000|2020-11-11 15:03:50|3168.82|3168.82|3168.5|3168.5|3168.82|3168.82|3168.5|3168.5|0
1605107040000|2020-11-11 15:04:00|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|0
1605107070000|2020-11-11 15:04:30|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1605107080000|2020-11-11 15:04:40|3169.1|3169.1|3168.73|3168.73|3169.36|3169.36|3168.58|3168.58|0
1605107090000|2020-11-11 15:04:50|3168.21|3168.21|3168.06|3168.06|3168.21|3168.21|3168.06|3168.06|0
1605107110000|2020-11-11 15:05:10|3168.57|3168.57|3168.57|3168.57|3168.57|3168.57|3168.57|3168.57|0
1605107130000|2020-11-11 15:05:30|3169.2|3169.2|3170.71|3170.71|3170.71|3170.71|3169.2|3169.2|0
1605107140000|2020-11-11 15:05:40|3171.16|3171.16|3171.35|3171.35|3171.48|3171.48|3170.86|3170.86|0
1605107150000|2020-11-11 15:05:50|3171.18|3171.18|3171.7|3171.7|3171.96|3171.96|3171.18|3171.18|0
1605107160000|2020-11-11 15:06:00|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|0
1605107170000|2020-11-11 15:06:10|3171.62|3171.62|3172.04|3172.04|3172.04|3172.04|3171.62|3171.62|0
1605107240000|2020-11-11 15:07:20|3171.52|3171.52|3172.04|3172.04|3172.04|3172.04|3171.52|3171.52|0
1605107260000|2020-11-11 15:07:40|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|0
1605107270000|2020-11-11 15:07:50|3171.93|3171.93|3172.19|3172.19|3172.19|3172.19|3171.93|3171.93|0
1605107280000|2020-11-11 15:08:00|3172.71|3172.71|3172.98|3172.98|3172.98|3172.98|3172.71|3172.71|0
1605107290000|2020-11-11 15:08:10|3173.32|3173.32|3173.84|3173.84|3173.84|3173.84|3173.32|3173.32|0
1605107300000|2020-11-11 15:08:20|3173.63|3173.63|3173.78|3173.78|3173.78|3173.78|3173.63|3173.63|0
1605107310000|2020-11-11 15:08:30|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1605107330000|2020-11-11 15:08:50|3174.19|3174.19|3174.27|3174.27|3174.64|3174.64|3174.12|3174.12|0
1605107340000|2020-11-11 15:09:00|3174.53|3174.53|3174.23|3174.23|3174.53|3174.53|3174.23|3174.23|0
1605107350000|2020-11-11 15:09:10|3173.97|3173.97|3173.52|3173.52|3173.97|3173.97|3173.52|3173.52|0
1605107360000|2020-11-11 15:09:20|3173.37|3173.37|3173.22|3173.22|3173.37|3173.37|3173.07|3173.07|0
1605107380000|2020-11-11 15:09:40|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|0
1605107410000|2020-11-11 15:10:10|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|0
1605107430000|2020-11-11 15:10:30|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|0
1605107440000|2020-11-11 15:10:40|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|0
1605107450000|2020-11-11 15:10:50|3173.51|3173.51|3173.93|3173.93|3173.93|3173.93|3173.51|3173.51|0
1605107470000|2020-11-11 15:11:10|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1605107490000|2020-11-11 15:11:30|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|0
1605107520000|2020-11-11 15:12:00|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|0
1605107530000|2020-11-11 15:12:10|3173.54|3173.54|3173.37|3173.37|3173.54|3173.54|3173.37|3173.37|0
1605107540000|2020-11-11 15:12:20|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|0
1605107550000|2020-11-11 15:12:30|3173.32|3173.32|3173.02|3173.02|3173.32|3173.32|3173.02|3173.02|0
1605107560000|2020-11-11 15:12:40|3173.17|3173.17|3173.47|3173.47|3173.47|3173.47|3173.17|3173.17|0
1605107570000|2020-11-11 15:12:50|3173.73|3173.73|3173.9|3173.9|3173.9|3173.9|3173.73|3173.73|0
1605107580000|2020-11-11 15:13:00|3174.11|3174.11|3174.06|3174.06|3174.58|3174.58|3174.06|3174.06|0
1605107610000|2020-11-11 15:13:30|3174.32|3174.32|3174.32|3174.32|3174.32|3174.32|3174.32|3174.32|0
1605107640000|2020-11-11 15:14:00|3175|3175|3175|3175|3175|3175|3175|3175|0
1605107650000|2020-11-11 15:14:10|3175.26|3175.26|3175.43|3175.43|3175.43|3175.43|3175|3175|0
1605107660000|2020-11-11 15:14:20|3175.17|3175.17|3175.39|3175.39|3175.39|3175.39|3175.17|3175.17|0
1605107670000|2020-11-11 15:14:30|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|0
1605107680000|2020-11-11 15:14:40|3175.42|3175.42|3175.25|3175.25|3175.42|3175.42|3175.25|3175.25|0
1605107690000|2020-11-11 15:14:50|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1605107700000|2020-11-11 15:15:00|3175.93|3175.93|3176.7|3176.7|3176.7|3176.7|3175.93|3175.93|0
1605107710000|2020-11-11 15:15:10|3177|3177|3177|3177|3177|3177|3177|3177|0
1605107720000|2020-11-11 15:15:20|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|0
1605107730000|2020-11-11 15:15:30|3176.48|3176.48|3176.1|3176.1|3176.48|3176.48|3176.1|3176.1|0
1605107740000|2020-11-11 15:15:40|3176.36|3176.36|3176.51|3176.51|3176.51|3176.51|3176.36|3176.36|0
1605107750000|2020-11-11 15:15:50|3176.34|3176.34|3176.17|3176.17|3176.34|3176.34|3176.17|3176.17|0
1605107770000|2020-11-11 15:16:10|3176.32|3176.32|3176.53|3176.53|3176.53|3176.53|3176.32|3176.32|0
1605107780000|2020-11-11 15:16:20|3176.01|3176.01|3175.34|3175.34|3176.01|3176.01|3175.34|3175.34|0
1605107790000|2020-11-11 15:16:30|3175.13|3175.13|3174.92|3174.92|3175.13|3175.13|3174.92|3174.92|0
1605107800000|2020-11-11 15:16:40|3175.22|3175.22|3175.37|3175.37|3175.37|3175.37|3175.07|3175.07|0
1605107810000|2020-11-11 15:16:50|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.37|3175.37|0
1605107820000|2020-11-11 15:17:00|3175.37|3175.37|3175.63|3175.63|3175.63|3175.63|3175.11|3175.11|0
1605107830000|2020-11-11 15:17:10|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|0
1605107840000|2020-11-11 15:17:20|3176.18|3176.18|3176.01|3176.01|3176.18|3176.18|3176.01|3176.01|0
1605107850000|2020-11-11 15:17:30|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|0
1605107870000|2020-11-11 15:17:50|3175.69|3175.69|3175.54|3175.54|3175.69|3175.69|3175.54|3175.54|0
1605107880000|2020-11-11 15:18:00|3175.28|3175.28|3174.7|3174.7|3175.28|3175.28|3174.7|3174.7|0
1605107890000|2020-11-11 15:18:10|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|0
1605107900000|2020-11-11 15:18:20|3174.18|3174.18|3173.97|3173.97|3174.18|3174.18|3173.97|3173.97|0
1605107910000|2020-11-11 15:18:30|3173.82|3173.82|3173.56|3173.56|3173.82|3173.82|3173.56|3173.56|0
1605107930000|2020-11-11 15:18:50|3173.41|3173.41|3173.71|3173.71|3173.71|3173.71|3173.41|3173.41|0
1605107940000|2020-11-11 15:19:00|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1605107960000|2020-11-11 15:19:20|3173.14|3173.14|3173.4|3173.4|3173.4|3173.4|3173.14|3173.14|0
1605107970000|2020-11-11 15:19:30|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|0
1605107990000|2020-11-11 15:19:50|3173.55|3173.55|3173.4|3173.4|3173.55|3173.55|3173.4|3173.4|0
1605108010000|2020-11-11 15:20:10|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|0
1605108020000|2020-11-11 15:20:20|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|0
1605108030000|2020-11-11 15:20:30|3173.28|3173.28|3173.45|3173.45|3173.45|3173.45|3173.28|3173.28|0
1605108040000|2020-11-11 15:20:40|3173.61|3173.61|3173.56|3173.56|3173.82|3173.82|3173.56|3173.56|0
1605108060000|2020-11-11 15:21:00|3173.82|3173.82|3174.54|3174.54|3174.54|3174.54|3173.82|3173.82|0
1605108070000|2020-11-11 15:21:10|3174.69|3174.69|3174.75|3174.75|3174.9|3174.9|3174.69|3174.69|0
1605108080000|2020-11-11 15:21:20|3174.9|3174.9|3175.24|3175.24|3175.24|3175.24|3174.44|3174.44|0
1605108120000|2020-11-11 15:22:00|3175.75|3175.75|3175.6|3175.6|3175.75|3175.75|3175.6|3175.6|0
1605108130000|2020-11-11 15:22:10|3176.12|3176.12|3176.29|3176.29|3176.29|3176.29|3176.12|3176.12|0
1605108140000|2020-11-11 15:22:20|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|0
1605108160000|2020-11-11 15:22:40|3175.77|3175.77|3175.52|3175.52|3175.77|3175.77|3175.52|3175.52|0
1605108170000|2020-11-11 15:22:50|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|0
1605108180000|2020-11-11 15:23:00|3176.04|3176.04|3176.4|3176.4|3176.4|3176.4|3176.04|3176.04|0
1605108200000|2020-11-11 15:23:20|3176.1|3176.1|3175.16|3175.16|3176.1|3176.1|3175.16|3175.16|0
1605108260000|2020-11-11 15:24:20|3174.89|3174.89|3174.64|3174.64|3174.89|3174.89|3174.64|3174.64|0
1605108270000|2020-11-11 15:24:30|3174.47|3174.47|3174.04|3174.04|3174.47|3174.47|3174.04|3174.04|0
1605108310000|2020-11-11 15:25:10|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1605108320000|2020-11-11 15:25:20|3174.56|3174.56|3174.47|3174.47|3174.82|3174.82|3174.21|3174.21|0
1605108330000|2020-11-11 15:25:30|3174.65|3174.65|3174.44|3174.44|3174.65|3174.65|3174.44|3174.44|0
1605108340000|2020-11-11 15:25:40|3174.96|3174.96|3174.95|3174.95|3174.96|3174.96|3174.65|3174.65|0
1605108350000|2020-11-11 15:25:50|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|0
1605108360000|2020-11-11 15:26:00|3175.12|3175.12|3175.38|3175.38|3175.38|3175.38|3175.12|3175.12|0
1605108380000|2020-11-11 15:26:20|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|0
1605108390000|2020-11-11 15:26:30|3175.08|3175.08|3174.93|3174.93|3175.08|3175.08|3174.93|3174.93|0
1605108410000|2020-11-11 15:26:50|3175.23|3175.23|3175.02|3175.02|3175.23|3175.23|3175.02|3175.02|0
1605108420000|2020-11-11 15:27:00|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|0
1605108480000|2020-11-11 15:28:00|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|0
1605108500000|2020-11-11 15:28:20|3174.4|3174.4|3175.19|3175.19|3175.45|3175.45|3174.4|3174.4|0
1605108510000|2020-11-11 15:28:30|3175.45|3175.45|3175.66|3175.66|3175.66|3175.66|3175.45|3175.45|0
1605108520000|2020-11-11 15:28:40|3175.92|3175.92|3176.7|3176.7|3176.7|3176.7|3175.92|3175.92|0
1605108550000|2020-11-11 15:29:10|3177.22|3177.22|3176.54|3176.54|3177.22|3177.22|3176.54|3176.54|0
1605108560000|2020-11-11 15:29:20|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|0
1605108570000|2020-11-11 15:29:30|3176.54|3176.54|3176.8|3176.8|3176.8|3176.8|3176.54|3176.54|0
1605108580000|2020-11-11 15:29:40|3177.06|3177.06|3177.23|3177.23|3177.23|3177.23|3177.06|3177.06|0
1605108600000|2020-11-11 15:30:00|3177.49|3177.49|3177.85|3177.85|3178.15|3178.15|3177.49|3177.49|0
1605108610000|2020-11-11 15:30:10|3178.15|3178.15|3178.71|3178.71|3178.71|3178.71|3177.7|3177.7|0
1605108620000|2020-11-11 15:30:20|3178.97|3178.97|3179.24|3179.24|3179.24|3179.24|3178.97|3178.97|0
1605108630000|2020-11-11 15:30:30|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|0
1605108660000|2020-11-11 15:31:00|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1605108680000|2020-11-11 15:31:20|3178.25|3178.25|3177.99|3177.99|3178.25|3178.25|3177.99|3177.99|0
1605108690000|2020-11-11 15:31:30|3177.73|3177.73|3176.95|3176.95|3177.73|3177.73|3176.95|3176.95|0
1605108700000|2020-11-11 15:31:40|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|0
1605108710000|2020-11-11 15:31:50|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|0
1605108720000|2020-11-11 15:32:00|3177.1|3177.1|3176.89|3176.89|3177.1|3177.1|3176.89|3176.89|0
1605108730000|2020-11-11 15:32:10|3176.68|3176.68|3176.32|3176.32|3176.68|3176.68|3176.32|3176.32|0
1605108750000|2020-11-11 15:32:30|3176.53|3176.53|3176.96|3176.96|3176.96|3176.96|3176.53|3176.53|0
1605108760000|2020-11-11 15:32:40|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1605108780000|2020-11-11 15:33:00|3176.55|3176.55|3176.53|3176.53|3176.7|3176.7|3176.53|3176.53|0
1605108800000|2020-11-11 15:33:20|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1605108830000|2020-11-11 15:33:50|3177.1|3177.1|3177.19|3177.19|3177.4|3177.4|3177.1|3177.1|0
1605108840000|2020-11-11 15:34:00|3177.04|3177.04|3177.78|3177.78|3177.78|3177.78|3177.04|3177.04|0
1605108850000|2020-11-11 15:34:10|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.34|3177.34|0
1605108870000|2020-11-11 15:34:30|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|0
1605108880000|2020-11-11 15:34:40|3177.86|3177.86|3177.86|3177.86|3177.86|3177.86|3177.86|3177.86|0
1605108890000|2020-11-11 15:34:50|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1605108900000|2020-11-11 15:35:00|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|0
1605108910000|2020-11-11 15:35:10|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1605108920000|2020-11-11 15:35:20|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1605108930000|2020-11-11 15:35:30|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1605108940000|2020-11-11 15:35:40|3178.44|3178.44|3178.03|3178.03|3178.44|3178.44|3178.03|3178.03|0
1605108950000|2020-11-11 15:35:50|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.03|3178.03|0
1605108970000|2020-11-11 15:36:10|3178.08|3178.08|3176.92|3176.92|3178.08|3178.08|3176.92|3176.92|0
1605108980000|2020-11-11 15:36:20|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1605108990000|2020-11-11 15:36:30|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|0
1605109000000|2020-11-11 15:36:40|3176.55|3176.55|3176.55|3176.55|3176.55|3176.55|3176.55|3176.55|0
1605109010000|2020-11-11 15:36:50|3176.85|3176.85|3176.55|3176.55|3176.85|3176.85|3176.55|3176.55|0
1605109020000|2020-11-11 15:37:00|3177.45|3177.45|3177.34|3177.34|3177.6|3177.6|3177.34|3177.34|0
1605109030000|2020-11-11 15:37:10|3177.49|3177.49|3177.34|3177.34|3177.49|3177.49|3177.34|3177.34|0
1605109070000|2020-11-11 15:37:50|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|0
1605109080000|2020-11-11 15:38:00|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1605109100000|2020-11-11 15:38:20|3177.9|3177.9|3178.07|3178.07|3178.07|3178.07|3177.9|3177.9|0
1605109110000|2020-11-11 15:38:30|3178.37|3178.37|3178.24|3178.24|3178.37|3178.37|3178.07|3178.07|0
1605109130000|2020-11-11 15:38:50|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1605109140000|2020-11-11 15:39:00|3178.13|3178.13|3178.24|3178.24|3178.39|3178.39|3178.13|3178.13|0
1605109150000|2020-11-11 15:39:10|3177.98|3177.98|3177.77|3177.77|3177.98|3177.98|3177.77|3177.77|0
1605109160000|2020-11-11 15:39:20|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|0
1605109170000|2020-11-11 15:39:30|3178.74|3178.74|3178.89|3178.89|3178.89|3178.89|3178.74|3178.74|0
1605109200000|2020-11-11 15:40:00|3179.15|3179.15|3178.89|3178.89|3179.15|3179.15|3178.89|3178.89|0
1605109210000|2020-11-11 15:40:10|3178.74|3178.74|3179.18|3179.18|3179.18|3179.18|3178.14|3178.14|0
1605109220000|2020-11-11 15:40:20|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|0
1605109230000|2020-11-11 15:40:30|3179.14|3179.14|3179.31|3179.31|3179.31|3179.31|3179.14|3179.14|0
1605109240000|2020-11-11 15:40:40|3178.79|3178.79|3179.31|3179.31|3179.31|3179.31|3178.79|3178.79|0
1605109250000|2020-11-11 15:40:50|3179.52|3179.52|3180.66|3180.66|3180.66|3180.66|3179.52|3179.52|0
1605109260000|2020-11-11 15:41:00|3181.27|3181.27|3181.42|3181.42|3181.42|3181.42|3181.27|3181.27|0
1605109270000|2020-11-11 15:41:10|3181.16|3181.16|3181.31|3181.31|3181.31|3181.31|3181.16|3181.16|0
1605109280000|2020-11-11 15:41:20|3181.48|3181.48|3182|3182|3182|3182|3181.48|3181.48|0
1605109290000|2020-11-11 15:41:30|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|0
1605109310000|2020-11-11 15:41:50|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1605109320000|2020-11-11 15:42:00|3182.2|3182.2|3181.9|3181.9|3182.2|3182.2|3181.9|3181.9|0
1605109330000|2020-11-11 15:42:10|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|0
1605109340000|2020-11-11 15:42:20|3181.98|3181.98|3182.13|3182.13|3182.13|3182.13|3181.98|3181.98|0
1605109370000|2020-11-11 15:42:50|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|0
1605109390000|2020-11-11 15:43:10|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|0
1605109400000|2020-11-11 15:43:20|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1605109440000|2020-11-11 15:44:00|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|0
1605109460000|2020-11-11 15:44:20|3182.79|3182.79|3182.94|3182.94|3182.94|3182.94|3182.79|3182.79|0
1605109470000|2020-11-11 15:44:30|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1605109480000|2020-11-11 15:44:40|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|0
1605109490000|2020-11-11 15:44:50|3183.5|3183.5|3184.54|3184.54|3184.54|3184.54|3183.5|3183.5|0
1605109500000|2020-11-11 15:45:00|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|0
1605109510000|2020-11-11 15:45:10|3184.45|3184.45|3184.6|3184.6|3184.6|3184.6|3184.45|3184.45|0
1605109520000|2020-11-11 15:45:20|3184.9|3184.9|3185.96|3185.96|3185.96|3185.96|3184.75|3184.75|0
1605109530000|2020-11-11 15:45:30|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|0
1605109540000|2020-11-11 15:45:40|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1605109550000|2020-11-11 15:45:50|3186.48|3186.48|3186.56|3186.56|3186.56|3186.56|3186.22|3186.22|0
1605109560000|2020-11-11 15:46:00|3186.77|3186.77|3187.17|3187.17|3187.17|3187.17|3186.56|3186.56|0
1605109570000|2020-11-11 15:46:10|3187.47|3187.47|3187.31|3187.31|3187.47|3187.47|3187.16|3187.16|0
1605109580000|2020-11-11 15:46:20|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1605109590000|2020-11-11 15:46:30|3186.88|3186.88|3187.03|3187.03|3187.03|3187.03|3186.88|3186.88|0
1605109610000|2020-11-11 15:46:50|3187.29|3187.29|3187.71|3187.71|3187.71|3187.71|3187.29|3187.29|0
1605109630000|2020-11-11 15:47:10|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1605109640000|2020-11-11 15:47:20|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1605109650000|2020-11-11 15:47:30|3188.18|3188.18|3188.54|3188.54|3188.54|3188.54|3188.18|3188.18|0
1605109680000|2020-11-11 15:48:00|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1605109690000|2020-11-11 15:48:10|3188.13|3188.13|3188.39|3188.39|3188.39|3188.39|3188.13|3188.13|0
1605109710000|2020-11-11 15:48:30|3189.02|3189.02|3189.61|3189.61|3189.61|3189.61|3189.02|3189.02|0
1605109720000|2020-11-11 15:48:40|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|0
1605109730000|2020-11-11 15:48:50|3190.43|3190.43|3190.58|3190.58|3190.58|3190.58|3190.43|3190.43|0
1605109740000|2020-11-11 15:49:00|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|0
1605109750000|2020-11-11 15:49:10|3190.58|3190.58|3190.43|3190.43|3190.58|3190.58|3190.43|3190.43|0
1605109760000|2020-11-11 15:49:20|3190.28|3190.28|3190.02|3190.02|3190.28|3190.28|3190.02|3190.02|0
1605109770000|2020-11-11 15:49:30|3190.44|3190.44|3190.44|3190.44|3190.44|3190.44|3190.44|3190.44|0
1605109780000|2020-11-11 15:49:40|3190.26|3190.26|3190.09|3190.09|3190.26|3190.26|3190.09|3190.09|0
1605109790000|2020-11-11 15:49:50|3189.79|3189.79|3189.49|3189.49|3189.79|3189.79|3189.49|3189.49|0
1605109800000|2020-11-11 15:50:00|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|0
1605109810000|2020-11-11 15:50:10|3189.81|3189.81|3189.15|3189.15|3189.81|3189.81|3189.15|3189.15|0
1605109820000|2020-11-11 15:50:20|3189.41|3189.41|3189.24|3189.24|3189.41|3189.41|3189.24|3189.24|0
1605109830000|2020-11-11 15:50:30|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|0
1605109850000|2020-11-11 15:50:50|3189.65|3189.65|3189.8|3189.8|3189.8|3189.8|3189.65|3189.65|0
1605109860000|2020-11-11 15:51:00|3190.06|3190.06|3190.32|3190.32|3190.32|3190.32|3190.06|3190.06|0
1605109880000|2020-11-11 15:51:20|3190.48|3190.48|3190.48|3190.48|3190.48|3190.48|3190.48|3190.48|0
1605109890000|2020-11-11 15:51:30|3190.3|3190.3|3188.72|3188.72|3190.3|3190.3|3188.72|3188.72|0
1605109900000|2020-11-11 15:51:40|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|0
1605109910000|2020-11-11 15:51:50|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|0
1605109930000|2020-11-11 15:52:10|3189.13|3189.13|3188.96|3188.96|3189.13|3189.13|3188.96|3188.96|0
1605109940000|2020-11-11 15:52:20|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1605109960000|2020-11-11 15:52:40|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1605109970000|2020-11-11 15:52:50|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|0
1605109980000|2020-11-11 15:53:00|3189.35|3189.35|3189.2|3189.2|3189.35|3189.35|3188.93|3188.93|0
1605110000000|2020-11-11 15:53:20|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|0
1605110010000|2020-11-11 15:53:30|3189.89|3189.89|3189.97|3189.97|3190.23|3190.23|3189.89|3189.89|0
1605110030000|2020-11-11 15:53:50|3189.54|3189.54|3189.8|3189.8|3189.8|3189.8|3189.54|3189.54|0
1605110040000|2020-11-11 15:54:00|3189.98|3189.98|3189.72|3189.72|3189.98|3189.98|3189.72|3189.72|0
1605110090000|2020-11-11 15:54:50|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|0
1605110100000|2020-11-11 15:55:00|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1605110110000|2020-11-11 15:55:10|3190.43|3190.43|3190.14|3190.14|3190.43|3190.43|3190.14|3190.14|0
1605110130000|2020-11-11 15:55:30|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|0
1605110150000|2020-11-11 15:55:50|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|0
1605110170000|2020-11-11 15:56:10|3191.04|3191.04|3191.21|3191.21|3191.21|3191.21|3191.04|3191.04|0
1605110180000|2020-11-11 15:56:20|3190.95|3190.95|3191.1|3191.1|3191.1|3191.1|3190.95|3190.95|0
1605110190000|2020-11-11 15:56:30|3191.62|3191.62|3191.83|3191.83|3191.83|3191.83|3191.62|3191.62|0
1605110200000|2020-11-11 15:56:40|3191.98|3191.98|3192.04|3192.04|3192.36|3192.36|3191.73|3191.73|0
1605110210000|2020-11-11 15:56:50|3191.82|3191.82|3191.61|3191.61|3191.82|3191.82|3191.61|3191.61|0
1605110220000|2020-11-11 15:57:00|3191.76|3191.76|3192.19|3192.19|3192.19|3192.19|3191.76|3191.76|0
1605110230000|2020-11-11 15:57:10|3192.34|3192.34|3192.19|3192.19|3192.34|3192.34|3192.19|3192.19|0
1605110240000|2020-11-11 15:57:20|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|0
1605110250000|2020-11-11 15:57:30|3191.88|3191.88|3191.46|3191.46|3191.88|3191.88|3191.46|3191.46|0
1605110260000|2020-11-11 15:57:40|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|0
1605110290000|2020-11-11 15:58:10|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|0
1605110310000|2020-11-11 15:58:30|3192.07|3192.07|3192.23|3192.23|3192.23|3192.23|3191.55|3191.55|0
1605110320000|2020-11-11 15:58:40|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|0
1605110330000|2020-11-11 15:58:50|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|0
1605110340000|2020-11-11 15:59:00|3191.38|3191.38|3191.23|3191.23|3191.38|3191.38|3191.23|3191.23|0
1605110350000|2020-11-11 15:59:10|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1605110360000|2020-11-11 15:59:20|3190.33|3190.33|3189.91|3189.91|3190.33|3190.33|3189.91|3189.91|0
1605110370000|2020-11-11 15:59:30|3190.43|3190.43|3190.22|3190.22|3190.43|3190.43|3190.22|3190.22|0
1605110380000|2020-11-11 15:59:40|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1605110400000|2020-11-11 16:00:00|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|0
1605110410000|2020-11-11 16:00:10|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|0
1605110420000|2020-11-11 16:00:20|3190.18|3190.18|3189.92|3189.92|3190.44|3190.44|3189.92|3189.92|0
1605110430000|2020-11-11 16:00:30|3190.18|3190.18|3190.56|3190.56|3190.56|3190.56|3189.84|3189.84|0
1605110440000|2020-11-11 16:00:40|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1605110460000|2020-11-11 16:01:00|3190.67|3190.67|3189.83|3189.83|3190.67|3190.67|3189.83|3189.83|0
1605110470000|2020-11-11 16:01:10|3189.62|3189.62|3189.83|3189.83|3189.83|3189.83|3189.62|3189.62|0
1605110490000|2020-11-11 16:01:30|3190|3190|3190.36|3190.36|3190.36|3190.36|3190|3190|0
1605110500000|2020-11-11 16:01:40|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|0
1605110510000|2020-11-11 16:01:50|3189.93|3189.93|3189.93|3189.93|3189.93|3189.93|3189.93|3189.93|0
1605110520000|2020-11-11 16:02:00|3190.19|3190.19|3190.45|3190.45|3190.45|3190.45|3190.19|3190.19|0
1605110530000|2020-11-11 16:02:10|3190.28|3190.28|3189.76|3189.76|3190.28|3190.28|3189.76|3189.76|0
1605110540000|2020-11-11 16:02:20|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|0
1605110550000|2020-11-11 16:02:30|3189.53|3189.53|3189.61|3189.61|3189.61|3189.61|3189.53|3189.53|0
1605110560000|2020-11-11 16:02:40|3189.76|3189.76|3189.59|3189.59|3190.11|3190.11|3189.59|3189.59|0
1605110570000|2020-11-11 16:02:50|3189.85|3189.85|3190.42|3190.42|3190.57|3190.57|3189.85|3189.85|0
1605110580000|2020-11-11 16:03:00|3190.27|3190.27|3189.99|3189.99|3190.27|3190.27|3189.99|3189.99|0
1605110590000|2020-11-11 16:03:10|3189.73|3189.73|3188.96|3188.96|3189.73|3189.73|3188.96|3188.96|0
1605110610000|2020-11-11 16:03:30|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|0
1605110620000|2020-11-11 16:03:40|3189.39|3189.39|3189.88|3189.88|3189.88|3189.88|3189.13|3189.13|0
1605110630000|2020-11-11 16:03:50|3190.03|3190.03|3189.88|3189.88|3190.03|3190.03|3189.88|3189.88|0
1605110640000|2020-11-11 16:04:00|3189.73|3189.73|3189.99|3189.99|3189.99|3189.99|3189.73|3189.73|0
1605110660000|2020-11-11 16:04:20|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|0
1605110670000|2020-11-11 16:04:30|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|0
1605110680000|2020-11-11 16:04:40|3189.79|3189.79|3188.64|3188.64|3189.79|3189.79|3188.64|3188.64|0
1605110690000|2020-11-11 16:04:50|3188.43|3188.43|3188.58|3188.58|3188.58|3188.58|3188.43|3188.43|0
1605110700000|2020-11-11 16:05:00|3188.84|3188.84|3188.71|3188.71|3188.84|3188.84|3188.5|3188.5|0
1605110710000|2020-11-11 16:05:10|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|0
1605110720000|2020-11-11 16:05:20|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1605110730000|2020-11-11 16:05:30|3188.45|3188.45|3189.26|3189.26|3189.26|3189.26|3188.45|3188.45|0
1605110740000|2020-11-11 16:05:40|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|0
1605110760000|2020-11-11 16:06:00|3189.69|3189.69|3189.44|3189.44|3189.69|3189.69|3189.44|3189.44|0
1605110770000|2020-11-11 16:06:10|3189.65|3189.65|3189.63|3189.63|3189.65|3189.65|3189.34|3189.34|0
1605110780000|2020-11-11 16:06:20|3189.37|3189.37|3189.11|3189.11|3189.37|3189.37|3189.11|3189.11|0
1605110790000|2020-11-11 16:06:30|3189.37|3189.37|3188.9|3188.9|3189.37|3189.37|3188.9|3188.9|0
1605110810000|2020-11-11 16:06:50|3189.65|3189.65|3189.81|3189.81|3189.81|3189.81|3189.65|3189.65|0
1605110820000|2020-11-11 16:07:00|3189.63|3189.63|3189.37|3189.37|3189.63|3189.63|3189.37|3189.37|0
1605110830000|2020-11-11 16:07:10|3189.89|3189.89|3190.52|3190.52|3190.52|3190.52|3189.63|3189.63|0
1605110840000|2020-11-11 16:07:20|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|0
1605110850000|2020-11-11 16:07:30|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.69|3190.69|0
1605110860000|2020-11-11 16:07:40|3190.69|3190.69|3190.84|3190.84|3190.84|3190.84|3190.69|3190.69|0
1605110870000|2020-11-11 16:07:50|3191.05|3191.05|3191.2|3191.2|3191.2|3191.2|3191.05|3191.05|0
1605110880000|2020-11-11 16:08:00|3191.41|3191.41|3191.78|3191.78|3191.78|3191.78|3191.26|3191.26|0
1605110890000|2020-11-11 16:08:10|3191.93|3191.93|3192.04|3192.04|3192.04|3192.04|3191.74|3191.74|0
1605110910000|2020-11-11 16:08:30|3191.78|3191.78|3191.93|3191.93|3191.93|3191.93|3191.78|3191.78|0
1605110930000|2020-11-11 16:08:50|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|0
1605110940000|2020-11-11 16:09:00|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.56|3191.56|0
1605110950000|2020-11-11 16:09:10|3191.56|3191.56|3191.82|3191.82|3191.82|3191.82|3191.56|3191.56|0
1605110980000|2020-11-11 16:09:40|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|0
1605110990000|2020-11-11 16:09:50|3191.61|3191.61|3190.73|3190.73|3191.61|3191.61|3190.73|3190.73|0
1605111000000|2020-11-11 16:10:00|3190.94|3190.94|3191.72|3191.72|3191.72|3191.72|3190.94|3190.94|0
1605111010000|2020-11-11 16:10:10|3191.98|3191.98|3192.23|3192.23|3192.23|3192.23|3191.72|3191.72|0
1605111020000|2020-11-11 16:10:20|3192.49|3192.49|3193.39|3193.39|3193.39|3193.39|3192.49|3192.49|0
1605111040000|2020-11-11 16:10:40|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|0
1605111050000|2020-11-11 16:10:50|3193.83|3193.83|3194.25|3194.25|3194.25|3194.25|3193.83|3193.83|0
1605111060000|2020-11-11 16:11:00|3193.47|3193.47|3194.2|3194.2|3194.2|3194.2|3193.47|3193.47|0
1605111070000|2020-11-11 16:11:10|3194.41|3194.41|3193.89|3193.89|3194.41|3194.41|3193.89|3193.89|0
1605111080000|2020-11-11 16:11:20|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|0
1605111090000|2020-11-11 16:11:30|3193.37|3193.37|3193.3|3193.3|3193.72|3193.72|3193.3|3193.3|0
1605111100000|2020-11-11 16:11:40|3193.45|3193.45|3193.97|3193.97|3193.97|3193.97|3193.45|3193.45|0
1605111110000|2020-11-11 16:11:50|3193.76|3193.76|3194.36|3194.36|3194.36|3194.36|3193.76|3193.76|0
1605111120000|2020-11-11 16:12:00|3194.53|3194.53|3194.74|3194.74|3194.74|3194.74|3194.53|3194.53|0
1605111130000|2020-11-11 16:12:10|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.22|3194.22|0
1605111140000|2020-11-11 16:12:20|3194.74|3194.74|3195|3195|3195|3195|3194.74|3194.74|0
1605111150000|2020-11-11 16:12:30|3195.25|3195.25|3195.52|3195.52|3195.52|3195.52|3195.25|3195.25|0
1605111160000|2020-11-11 16:12:40|3195.77|3195.77|3195.95|3195.95|3195.95|3195.95|3195.77|3195.77|0
1605111180000|2020-11-11 16:13:00|3196.09|3196.09|3196|3196|3196.09|3196.09|3195.83|3195.83|0
1605111190000|2020-11-11 16:13:10|3195.53|3195.53|3195.32|3195.32|3195.53|3195.53|3195.02|3195.02|0
1605111200000|2020-11-11 16:13:20|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|0
1605111210000|2020-11-11 16:13:30|3196.05|3196.05|3195.54|3195.54|3196.05|3196.05|3195.54|3195.54|0
1605111240000|2020-11-11 16:14:00|3195.23|3195.23|3195.55|3195.55|3195.55|3195.55|3195.08|3195.08|0
1605111250000|2020-11-11 16:14:10|3195.4|3195.4|3195.62|3195.62|3195.83|3195.83|3195.36|3195.36|0
1605111260000|2020-11-11 16:14:20|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|0
1605111270000|2020-11-11 16:14:30|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|0
1605111280000|2020-11-11 16:14:40|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.24|3196.24|0
1605111290000|2020-11-11 16:14:50|3196.54|3196.54|3196.39|3196.39|3196.54|3196.54|3196.39|3196.39|0
1605111300000|2020-11-11 16:15:00|3196.24|3196.24|3196.45|3196.45|3196.45|3196.45|3196.24|3196.24|0
1605111310000|2020-11-11 16:15:10|3195.67|3195.67|3195.41|3195.41|3195.67|3195.67|3195.41|3195.41|0
1605111320000|2020-11-11 16:15:20|3195.67|3195.67|3195.15|3195.15|3195.67|3195.67|3195.15|3195.15|0
1605111340000|2020-11-11 16:15:40|3194.94|3194.94|3194.63|3194.63|3195.15|3195.15|3194.63|3194.63|0
1605111350000|2020-11-11 16:15:50|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|0
1605111360000|2020-11-11 16:16:00|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|0
1605111370000|2020-11-11 16:16:10|3194.78|3194.78|3195.25|3195.25|3195.25|3195.25|3194.78|3194.78|0
1605111380000|2020-11-11 16:16:20|3195.51|3195.51|3195.25|3195.25|3195.51|3195.51|3195.25|3195.25|0
1605111390000|2020-11-11 16:16:30|3195.1|3195.1|3194.32|3194.32|3195.31|3195.31|3194.32|3194.32|0
1605111400000|2020-11-11 16:16:40|3194.47|3194.47|3194.68|3194.68|3194.68|3194.68|3194.47|3194.47|0
1605111420000|2020-11-11 16:17:00|3194.83|3194.83|3195.35|3195.35|3195.35|3195.35|3194.83|3194.83|0
1605111430000|2020-11-11 16:17:10|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|0
1605111440000|2020-11-11 16:17:20|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|0
1605111450000|2020-11-11 16:17:30|3196.65|3196.65|3197.7|3197.7|3197.7|3197.7|3196.65|3196.65|0
1605111460000|2020-11-11 16:17:40|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|0
1605111470000|2020-11-11 16:17:50|3197.85|3197.85|3197.7|3197.7|3197.85|3197.85|3197.7|3197.7|0
1605111480000|2020-11-11 16:18:00|3197.55|3197.55|3198.07|3198.07|3198.67|3198.67|3197.29|3197.29|0
1605111490000|2020-11-11 16:18:10|3198.28|3198.28|3197.32|3197.32|3198.28|3198.28|3197.32|3197.32|0
1605111500000|2020-11-11 16:18:20|3197.47|3197.47|3198.37|3198.37|3198.37|3198.37|3197.47|3197.47|0
1605111510000|2020-11-11 16:18:30|3198.11|3198.11|3198.06|3198.06|3198.11|3198.11|3197.85|3197.85|0
1605111520000|2020-11-11 16:18:40|3198.96|3198.96|3199.13|3199.13|3199.28|3199.28|3198.96|3198.96|0
1605111530000|2020-11-11 16:18:50|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1605111540000|2020-11-11 16:19:00|3197.78|3197.78|3197.42|3197.42|3197.78|3197.78|3197.42|3197.42|0
1605111550000|2020-11-11 16:19:10|3197.21|3197.21|3198.56|3198.56|3198.56|3198.56|3196.95|3196.95|0
1605111600000|2020-11-11 16:20:00|3198.91|3198.91|3199|3199|3199.43|3199.43|3198.91|3198.91|0
1605111610000|2020-11-11 16:20:10|3198.83|3198.83|3197.77|3197.77|3198.83|3198.83|3197.77|3197.77|0
1605111620000|2020-11-11 16:20:20|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|0
1605111640000|2020-11-11 16:20:40|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|0
1605111650000|2020-11-11 16:20:50|3197.88|3197.88|3198.14|3198.14|3198.14|3198.14|3197.88|3197.88|0
1605111670000|2020-11-11 16:21:10|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|0
1605111690000|2020-11-11 16:21:30|3199.18|3199.18|3199.44|3199.44|3199.65|3199.65|3199.18|3199.18|0
1605111700000|2020-11-11 16:21:40|3199.65|3199.65|3199.28|3199.28|3199.8|3199.8|3199.28|3199.28|0
1605111710000|2020-11-11 16:21:50|3199.45|3199.45|3199.19|3199.19|3199.45|3199.45|3199.19|3199.19|0
1605111720000|2020-11-11 16:22:00|3198.93|3198.93|3199.19|3199.19|3199.49|3199.49|3198.93|3198.93|0
1605111730000|2020-11-11 16:22:10|3198.98|3198.98|3199.65|3199.65|3199.65|3199.65|3198.81|3198.81|0
1605111740000|2020-11-11 16:22:20|3199.39|3199.39|3199.91|3199.91|3199.91|3199.91|3199.13|3199.13|0
1605111750000|2020-11-11 16:22:30|3200.12|3200.12|3200.55|3200.55|3200.81|3200.81|3200.12|3200.12|0
1605111760000|2020-11-11 16:22:40|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1605111770000|2020-11-11 16:22:50|3200.12|3200.12|3199.43|3199.43|3200.12|3200.12|3199.43|3199.43|0
1605111780000|2020-11-11 16:23:00|3199.69|3199.69|3199.2|3199.2|3199.69|3199.69|3199.2|3199.2|0
1605111790000|2020-11-11 16:23:10|3198.9|3198.9|3196.15|3196.15|3198.9|3198.9|3195.98|3195.98|0
1605111800000|2020-11-11 16:23:20|3196.3|3196.3|3194.31|3194.31|3196.9|3196.9|3194.31|3194.31|0
1605111810000|2020-11-11 16:23:30|3194.83|3194.83|3193.95|3193.95|3194.83|3194.83|3193.95|3193.95|0
1605111820000|2020-11-11 16:23:40|3194.21|3194.21|3193.67|3193.67|3194.21|3194.21|3193.67|3193.67|0
1605111830000|2020-11-11 16:23:50|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|0
1605111840000|2020-11-11 16:24:00|3192.97|3192.97|3193.62|3193.62|3193.62|3193.62|3192.97|3192.97|0
1605111850000|2020-11-11 16:24:10|3193.77|3193.77|3194.37|3194.37|3194.37|3194.37|3193.43|3193.43|0
1605111860000|2020-11-11 16:24:20|3194.58|3194.58|3194.41|3194.41|3194.76|3194.76|3194.41|3194.41|0
1605111870000|2020-11-11 16:24:30|3194.93|3194.93|3194.91|3194.91|3195.2|3195.2|3194.91|3194.91|0
1605111880000|2020-11-11 16:24:40|3195.17|3195.17|3195.27|3195.27|3195.42|3195.42|3195.17|3195.17|0
1605111890000|2020-11-11 16:24:50|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1605111900000|2020-11-11 16:25:00|3195.27|3195.27|3195.71|3195.71|3196.05|3196.05|3195.27|3195.27|0
1605111910000|2020-11-11 16:25:10|3195.92|3195.92|3197.11|3197.11|3197.11|3197.11|3195.92|3195.92|0
1605111920000|2020-11-11 16:25:20|3197.26|3197.26|3196.38|3196.38|3197.26|3197.26|3196.38|3196.38|0
1605111930000|2020-11-11 16:25:30|3196.64|3196.64|3196.9|3196.9|3196.9|3196.9|3196.64|3196.64|0
1605111940000|2020-11-11 16:25:40|3196.73|3196.73|3196.88|3196.88|3196.88|3196.88|3196.73|3196.73|0
1605111950000|2020-11-11 16:25:50|3197.3|3197.3|3196.78|3196.78|3197.3|3197.3|3196.52|3196.52|0
1605111960000|2020-11-11 16:26:00|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|0
1605111970000|2020-11-11 16:26:10|3197.82|3197.82|3198.25|3198.25|3198.25|3198.25|3197.82|3197.82|0
1605111980000|2020-11-11 16:26:20|3197.99|3197.99|3197.73|3197.73|3197.99|3197.99|3197.73|3197.73|0
1605111990000|2020-11-11 16:26:30|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|0
1605112000000|2020-11-11 16:26:40|3197.26|3197.26|3197.47|3197.47|3197.47|3197.47|3197.26|3197.26|0
1605112010000|2020-11-11 16:26:50|3196.95|3196.95|3197.21|3197.21|3197.21|3197.21|3196.95|3196.95|0
1605112020000|2020-11-11 16:27:00|3197.04|3197.04|3197.04|3197.04|3197.3|3197.3|3197.04|3197.04|0
1605112030000|2020-11-11 16:27:10|3197.3|3197.3|3197.04|3197.04|3197.3|3197.3|3197.04|3197.04|0
1605112040000|2020-11-11 16:27:20|3197.21|3197.21|3197.88|3197.88|3197.88|3197.88|3197.21|3197.21|0
1605112050000|2020-11-11 16:27:30|3197.73|3197.73|3197.47|3197.47|3197.73|3197.73|3197.47|3197.47|0
1605112060000|2020-11-11 16:27:40|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|0
1605112070000|2020-11-11 16:27:50|3197.77|3197.77|3198.03|3198.03|3198.03|3198.03|3197.77|3197.77|0
1605112080000|2020-11-11 16:28:00|3197.73|3197.73|3197.29|3197.29|3197.73|3197.73|3197.29|3197.29|0
1605112090000|2020-11-11 16:28:10|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|0
1605112100000|2020-11-11 16:28:20|3197.29|3197.29|3197.46|3197.46|3197.46|3197.46|3197.29|3197.29|0
1605112110000|2020-11-11 16:28:30|3197.21|3197.21|3196.73|3196.73|3197.21|3197.21|3196.73|3196.73|0
1605112120000|2020-11-11 16:28:40|3196.99|3196.99|3196.48|3196.48|3196.99|3196.99|3196.48|3196.48|0
1605112130000|2020-11-11 16:28:50|3196.21|3196.21|3196.47|3196.47|3196.47|3196.47|3196.21|3196.21|0
1605112140000|2020-11-11 16:29:00|3196.73|3196.73|3197.6|3197.6|3197.6|3197.6|3196.73|3196.73|0
1605112150000|2020-11-11 16:29:10|3197.43|3197.43|3197|3197|3197.43|3197.43|3197|3197|0
1605112160000|2020-11-11 16:29:20|3197.15|3197.15|3197.41|3197.41|3197.41|3197.41|3197.15|3197.15|0
1605112170000|2020-11-11 16:29:30|3197.84|3197.84|3198.33|3198.33|3198.95|3198.95|3197.84|3197.84|0
1605112180000|2020-11-11 16:29:40|3198.51|3198.51|3198.16|3198.16|3198.51|3198.51|3197.9|3197.9|0
1605112190000|2020-11-11 16:29:50|3198.45|3198.45|3197.34|3197.34|3198.45|3198.45|3197.24|3197.24|0
1605168900000|2020-11-12 08:15:00|3177.01|3177.01|3177.53|3177.53|3177.53|3177.53|3177.01|3177.01|0
1605168920000|2020-11-12 08:15:20|3176.49|3176.49|3175.67|3175.67|3176.49|3176.49|3175.67|3175.67|0
1605168930000|2020-11-12 08:15:30|3175.15|3175.15|3174.55|3174.55|3175.15|3175.15|3174.55|3174.55|0
1605168940000|2020-11-12 08:15:40|3174.1|3174.1|3173.24|3173.24|3174.1|3174.1|3173.07|3173.07|0
1605168970000|2020-11-12 08:16:10|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|0
1605168980000|2020-11-12 08:16:20|3172.21|3172.21|3172.21|3172.21|3172.21|3172.21|3172.21|3172.21|0
1605168990000|2020-11-12 08:16:30|3172.38|3172.38|3172.9|3172.9|3172.9|3172.9|3172.38|3172.38|0
1605169000000|2020-11-12 08:16:40|3172.55|3172.55|3171.92|3171.92|3173.23|3173.23|3171.92|3171.92|0
1605169010000|2020-11-12 08:16:50|3172.35|3172.35|3173.38|3173.38|3173.38|3173.38|3172.35|3172.35|0
1605169020000|2020-11-12 08:17:00|3173.64|3173.64|3173.43|3173.43|3173.64|3173.64|3173.43|3173.43|0
1605169030000|2020-11-12 08:17:10|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|0
1605169040000|2020-11-12 08:17:20|3172.83|3172.83|3173.09|3173.09|3173.09|3173.09|3172.83|3172.83|0
1605169050000|2020-11-12 08:17:30|3173.35|3173.35|3173.02|3173.02|3173.61|3173.61|3172.83|3172.83|0
1605169060000|2020-11-12 08:17:40|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|0
1605169080000|2020-11-12 08:18:00|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|0
1605169100000|2020-11-12 08:18:20|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|0
1605169110000|2020-11-12 08:18:30|3172.76|3172.76|3172.5|3172.5|3173.28|3173.28|3172.5|3172.5|0
1605169120000|2020-11-12 08:18:40|3171.98|3171.98|3172.43|3172.43|3172.43|3172.43|3171.98|3171.98|0
1605169140000|2020-11-12 08:19:00|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|0
1605169150000|2020-11-12 08:19:10|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|0
1605169160000|2020-11-12 08:19:20|3173.69|3173.69|3173.95|3173.95|3173.95|3173.95|3173.69|3173.69|0
1605169170000|2020-11-12 08:19:30|3173.43|3173.43|3173.69|3173.69|3173.69|3173.69|3173.43|3173.43|0
1605169180000|2020-11-12 08:19:40|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.17|3173.17|0
1605169190000|2020-11-12 08:19:50|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1605169200000|2020-11-12 08:20:00|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|0
1605169210000|2020-11-12 08:20:10|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|0
1605169260000|2020-11-12 08:21:00|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|0
1605169270000|2020-11-12 08:21:10|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1605169290000|2020-11-12 08:21:30|3173.1|3173.1|3172.93|3172.93|3173.1|3173.1|3172.93|3172.93|0
1605169320000|2020-11-12 08:22:00|3171.9|3171.9|3170.86|3170.86|3171.9|3171.9|3170.86|3170.86|0
1605169330000|2020-11-12 08:22:10|3169.95|3169.95|3169.53|3169.53|3169.95|3169.95|3168.75|3168.75|0
1605169340000|2020-11-12 08:22:20|3169.08|3169.08|3169.38|3169.38|3169.38|3169.38|3169.08|3169.08|0
1605169350000|2020-11-12 08:22:30|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1605169390000|2020-11-12 08:23:10|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|0
1605169410000|2020-11-12 08:23:30|3168.6|3168.6|3168.34|3168.34|3168.6|3168.6|3168.08|3168.08|0
1605169440000|2020-11-12 08:24:00|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|0
1605169450000|2020-11-12 08:24:10|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|0
1605169460000|2020-11-12 08:24:20|3169.21|3169.21|3166.9|3166.9|3169.21|3169.21|3166.9|3166.9|0
1605169480000|2020-11-12 08:24:40|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1605169510000|2020-11-12 08:25:10|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|0
1605169520000|2020-11-12 08:25:20|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|0
1605169530000|2020-11-12 08:25:30|3166.81|3166.81|3167.59|3167.59|3167.59|3167.59|3166.81|3166.81|0
1605169540000|2020-11-12 08:25:40|3167.93|3167.93|3167.93|3167.93|3167.93|3167.93|3167.93|3167.93|0
1605169550000|2020-11-12 08:25:50|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|0
1605169560000|2020-11-12 08:26:00|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|0
1605169580000|2020-11-12 08:26:20|3166.81|3166.81|3166.06|3166.06|3166.81|3166.81|3166.06|3166.06|0
1605169600000|2020-11-12 08:26:40|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|0
1605169610000|2020-11-12 08:26:50|3166.47|3166.47|3166.47|3166.47|3166.77|3166.77|3166.47|3166.47|0
1605169620000|2020-11-12 08:27:00|3165.69|3165.69|3165.39|3165.39|3165.69|3165.69|3165.39|3165.39|0
1605169640000|2020-11-12 08:27:20|3165.99|3165.99|3165.24|3165.24|3165.99|3165.99|3165.24|3165.24|0
1605169650000|2020-11-12 08:27:30|3164.98|3164.98|3165.43|3165.43|3165.43|3165.43|3164.98|3164.98|0
1605169660000|2020-11-12 08:27:40|3165.13|3165.13|3165.13|3165.13|3165.39|3165.39|3165.13|3165.13|0
1605169670000|2020-11-12 08:27:50|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1605169680000|2020-11-12 08:28:00|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1605169690000|2020-11-12 08:28:10|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|0
1605169700000|2020-11-12 08:28:20|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1605169710000|2020-11-12 08:28:30|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|0
1605169730000|2020-11-12 08:28:50|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1605169750000|2020-11-12 08:29:10|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|0
1605169760000|2020-11-12 08:29:20|3166.21|3166.21|3165.53|3165.53|3166.47|3166.47|3165.53|3165.53|0
1605169770000|2020-11-12 08:29:30|3165.18|3165.18|3165.7|3165.7|3165.7|3165.7|3165.18|3165.18|0
1605169790000|2020-11-12 08:29:50|3165.96|3165.96|3166.13|3166.13|3166.13|3166.13|3165.96|3165.96|0
1605169800000|2020-11-12 08:30:00|3165.87|3165.87|3165.99|3165.99|3165.99|3165.99|3165.35|3165.35|0
1605169810000|2020-11-12 08:30:10|3166.24|3166.24|3165.72|3165.72|3166.24|3166.24|3165.72|3165.72|0
1605169820000|2020-11-12 08:30:20|3164.86|3164.86|3165.01|3165.01|3165.01|3165.01|3164.86|3164.86|0
1605169830000|2020-11-12 08:30:30|3165.27|3165.27|3164.9|3164.9|3165.27|3165.27|3164.64|3164.64|0
1605169840000|2020-11-12 08:30:40|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|0
1605169850000|2020-11-12 08:30:50|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1605169860000|2020-11-12 08:31:00|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|0
1605169870000|2020-11-12 08:31:10|3166.79|3166.79|3165.12|3165.12|3166.79|3166.79|3165.12|3165.12|0
1605169890000|2020-11-12 08:31:30|3164.82|3164.82|3164.41|3164.41|3164.82|3164.82|3164.41|3164.41|0
1605169900000|2020-11-12 08:31:40|3164.58|3164.58|3165.89|3165.89|3165.89|3165.89|3164.58|3164.58|0
1605169910000|2020-11-12 08:31:50|3166.41|3166.41|3166.15|3166.15|3166.41|3166.41|3166.15|3166.15|0
1605169920000|2020-11-12 08:32:00|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|0
1605169930000|2020-11-12 08:32:10|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|0
1605169950000|2020-11-12 08:32:30|3166.49|3166.49|3167.8|3167.8|3167.8|3167.8|3166.49|3166.49|0
1605169960000|2020-11-12 08:32:40|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|0
1605169970000|2020-11-12 08:32:50|3167.46|3167.46|3166.94|3166.94|3167.46|3167.46|3166.94|3166.94|0
1605169980000|2020-11-12 08:33:00|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1605169990000|2020-11-12 08:33:10|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|0
1605170000000|2020-11-12 08:33:20|3165.78|3165.78|3166.71|3166.71|3167.13|3167.13|3165.78|3165.78|0
1605170010000|2020-11-12 08:33:30|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|0
1605170020000|2020-11-12 08:33:40|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|0
1605170030000|2020-11-12 08:33:50|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|0
1605170040000|2020-11-12 08:34:00|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|0
1605170050000|2020-11-12 08:34:10|3167.71|3167.71|3167.97|3167.97|3167.97|3167.97|3167.71|3167.71|0
1605170070000|2020-11-12 08:34:30|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|0
1605170080000|2020-11-12 08:34:40|3169.79|3169.79|3170.99|3170.99|3170.99|3170.99|3169.79|3169.79|0
1605170090000|2020-11-12 08:34:50|3171.34|3171.34|3171.59|3171.59|3171.59|3171.59|3171.34|3171.34|0
1605170100000|2020-11-12 08:35:00|3171.25|3171.25|3170.06|3170.06|3171.25|3171.25|3170.06|3170.06|0
1605170110000|2020-11-12 08:35:10|3169.91|3169.91|3170.21|3170.21|3170.21|3170.21|3169.91|3169.91|0
1605170130000|2020-11-12 08:35:30|3169.95|3169.95|3169.78|3169.78|3169.95|3169.95|3169.78|3169.78|0
1605170140000|2020-11-12 08:35:40|3170.24|3170.24|3170.66|3170.66|3170.66|3170.66|3170.24|3170.24|0
1605170150000|2020-11-12 08:35:50|3171.35|3171.35|3170.57|3170.57|3171.35|3171.35|3170.57|3170.57|0
1605170160000|2020-11-12 08:36:00|3170.83|3170.83|3170.83|3170.83|3170.83|3170.83|3170.83|3170.83|0
1605170170000|2020-11-12 08:36:10|3171.09|3171.09|3170.58|3170.58|3171.09|3171.09|3170.58|3170.58|0
1605170180000|2020-11-12 08:36:20|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|0
1605170190000|2020-11-12 08:36:30|3169.51|3169.51|3168.28|3168.28|3169.68|3169.68|3167.82|3167.82|0
1605170200000|2020-11-12 08:36:40|3168.45|3168.45|3169.04|3169.04|3169.04|3169.04|3168.45|3168.45|0
1605170220000|2020-11-12 08:37:00|3169.12|3169.12|3169.38|3169.38|3169.38|3169.38|3169.12|3169.12|0
1605170230000|2020-11-12 08:37:10|3169.64|3169.64|3169.83|3169.83|3169.9|3169.9|3169.64|3169.64|0
1605170240000|2020-11-12 08:37:20|3169.15|3169.15|3168.48|3168.48|3169.45|3169.45|3168.48|3168.48|0
1605170250000|2020-11-12 08:37:30|3168.27|3168.27|3168.01|3168.01|3168.27|3168.27|3168.01|3168.01|0
1605170280000|2020-11-12 08:38:00|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|0
1605170320000|2020-11-12 08:38:40|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|0
1605170330000|2020-11-12 08:38:50|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|0
1605170350000|2020-11-12 08:39:10|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1605170360000|2020-11-12 08:39:20|3166.37|3166.37|3166.11|3166.11|3166.37|3166.37|3165.85|3165.85|0
1605170370000|2020-11-12 08:39:30|3166.71|3166.71|3166.9|3166.9|3167.05|3167.05|3166.71|3166.71|0
1605170380000|2020-11-12 08:39:40|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1605170410000|2020-11-12 08:40:10|3166.9|3166.9|3166.64|3166.64|3166.9|3166.9|3166.64|3166.64|0
1605170460000|2020-11-12 08:41:00|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|0
1605170480000|2020-11-12 08:41:20|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|0
1605170520000|2020-11-12 08:42:00|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|0
1605170530000|2020-11-12 08:42:10|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1605170550000|2020-11-12 08:42:30|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|0
1605170560000|2020-11-12 08:42:40|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|0
1605170570000|2020-11-12 08:42:50|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1605170580000|2020-11-12 08:43:00|3167.5|3167.5|3167.5|3167.5|3167.85|3167.85|3167.5|3167.5|0
1605170600000|2020-11-12 08:43:20|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1605170610000|2020-11-12 08:43:30|3167.07|3167.07|3167.33|3167.33|3167.33|3167.33|3167.07|3167.07|0
1605170640000|2020-11-12 08:44:00|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|0
1605170650000|2020-11-12 08:44:10|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|0
1605170670000|2020-11-12 08:44:30|3168.11|3168.11|3167.59|3167.59|3168.11|3168.11|3167.59|3167.59|0
1605170700000|2020-11-12 08:45:00|3167.85|3167.85|3168.2|3168.2|3168.2|3168.2|3167.85|3167.85|0
1605170720000|2020-11-12 08:45:20|3168.83|3168.83|3168.75|3168.75|3168.83|3168.83|3168.75|3168.75|0
1605170730000|2020-11-12 08:45:30|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|0
1605170740000|2020-11-12 08:45:40|3169.01|3169.01|3168.67|3168.67|3169.01|3169.01|3168.67|3168.67|0
1605170750000|2020-11-12 08:45:50|3168.93|3168.93|3169.19|3169.19|3169.19|3169.19|3168.93|3168.93|0
1605170760000|2020-11-12 08:46:00|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|0
1605170770000|2020-11-12 08:46:10|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1605170780000|2020-11-12 08:46:20|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1605170790000|2020-11-12 08:46:30|3168.76|3168.76|3169.02|3169.02|3169.02|3169.02|3168.76|3168.76|0
1605170800000|2020-11-12 08:46:40|3168.72|3168.72|3168.04|3168.04|3168.72|3168.72|3168.04|3168.04|0
1605170820000|2020-11-12 08:47:00|3167.59|3167.59|3167.17|3167.17|3167.59|3167.59|3167.17|3167.17|0
1605170830000|2020-11-12 08:47:10|3167.47|3167.47|3169.31|3169.31|3169.31|3169.31|3167.47|3167.47|0
1605170840000|2020-11-12 08:47:20|3169.57|3169.57|3169.92|3169.92|3169.92|3169.92|3169.57|3169.57|0
1605170850000|2020-11-12 08:47:30|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|0
1605170860000|2020-11-12 08:47:40|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|0
1605170870000|2020-11-12 08:47:50|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|0
1605170880000|2020-11-12 08:48:00|3169.76|3169.76|3168.72|3168.72|3169.76|3169.76|3168.72|3168.72|0
1605170890000|2020-11-12 08:48:10|3168.98|3168.98|3168.72|3168.72|3168.98|3168.98|3168.72|3168.72|0
1605170910000|2020-11-12 08:48:30|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1605170920000|2020-11-12 08:48:40|3169.98|3169.98|3169.72|3169.72|3169.98|3169.98|3169.72|3169.72|0
1605170930000|2020-11-12 08:48:50|3170.23|3170.23|3170.49|3170.49|3170.49|3170.49|3170.23|3170.23|0
1605170950000|2020-11-12 08:49:10|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|0
1605170960000|2020-11-12 08:49:20|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|0
1605170970000|2020-11-12 08:49:30|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|0
1605171000000|2020-11-12 08:50:00|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|0
1605171010000|2020-11-12 08:50:10|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|0
1605171020000|2020-11-12 08:50:20|3169.62|3169.62|3170.67|3170.67|3170.67|3170.67|3169.62|3169.62|0
1605171040000|2020-11-12 08:50:40|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|0
1605171050000|2020-11-12 08:50:50|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|0
1605171060000|2020-11-12 08:51:00|3168.83|3168.83|3168.83|3168.83|3168.83|3168.83|3168.83|3168.83|0
1605171080000|2020-11-12 08:51:20|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|0
1605171090000|2020-11-12 08:51:30|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1605171120000|2020-11-12 08:52:00|3169.82|3169.82|3170.17|3170.17|3170.17|3170.17|3169.48|3169.48|0
1605171140000|2020-11-12 08:52:20|3170.43|3170.43|3171.63|3171.63|3171.63|3171.63|3170.43|3170.43|0
1605171150000|2020-11-12 08:52:30|3172.08|3172.08|3171.56|3171.56|3172.08|3172.08|3171.56|3171.56|0
1605171160000|2020-11-12 08:52:40|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|0
1605171170000|2020-11-12 08:52:50|3171.64|3171.64|3171.21|3171.21|3171.82|3171.82|3171.21|3171.21|0
1605171180000|2020-11-12 08:53:00|3171.74|3171.74|3172|3172|3172|3172|3171.74|3171.74|0
1605171200000|2020-11-12 08:53:20|3171.54|3171.54|3171.54|3171.54|3171.54|3171.54|3171.54|3171.54|0
1605171210000|2020-11-12 08:53:30|3172.07|3172.07|3171.91|3171.91|3172.07|3172.07|3171.91|3171.91|0
1605171230000|2020-11-12 08:53:50|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1605171240000|2020-11-12 08:54:00|3171.66|3171.66|3171.92|3171.92|3171.92|3171.92|3171.66|3171.66|0
1605171250000|2020-11-12 08:54:10|3171.77|3171.77|3171.66|3171.66|3171.77|3171.77|3171.51|3171.51|0
1605171260000|2020-11-12 08:54:20|3171.92|3171.92|3171.66|3171.66|3171.92|3171.92|3171.66|3171.66|0
1605171280000|2020-11-12 08:54:40|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|0
1605171290000|2020-11-12 08:54:50|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|0
1605171300000|2020-11-12 08:55:00|3172.44|3172.44|3172.47|3172.47|3172.47|3172.47|3172.18|3172.18|0
1605171310000|2020-11-12 08:55:10|3172.33|3172.33|3172.24|3172.24|3173.1|3173.1|3172.24|3172.24|0
1605171320000|2020-11-12 08:55:20|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|0
1605171330000|2020-11-12 08:55:30|3171.81|3171.81|3171.93|3171.93|3172.23|3172.23|3171.81|3171.81|0
1605171350000|2020-11-12 08:55:50|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|0
1605171360000|2020-11-12 08:56:00|3171.92|3171.92|3171.41|3171.41|3171.92|3171.92|3171.41|3171.41|0
1605171390000|2020-11-12 08:56:30|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|0
1605171400000|2020-11-12 08:56:40|3171.06|3171.06|3171.06|3171.06|3171.06|3171.06|3171.06|3171.06|0
1605171410000|2020-11-12 08:56:50|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1605171420000|2020-11-12 08:57:00|3170.25|3170.25|3169.66|3169.66|3170.25|3170.25|3169.66|3169.66|0
1605171430000|2020-11-12 08:57:10|3169.36|3169.36|3169.15|3169.15|3169.36|3169.36|3169.15|3169.15|0
1605171440000|2020-11-12 08:57:20|3168.81|3168.81|3168.98|3168.98|3168.98|3168.98|3168.81|3168.81|0
1605171450000|2020-11-12 08:57:30|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1605171490000|2020-11-12 08:58:10|3169.49|3169.49|3169.75|3169.75|3169.75|3169.75|3169.49|3169.49|0
1605171500000|2020-11-12 08:58:20|3169.49|3169.49|3170.77|3170.77|3170.77|3170.77|3169.49|3169.49|0
1605171520000|2020-11-12 08:58:40|3171.53|3171.53|3171.27|3171.27|3171.53|3171.53|3171.27|3171.27|0
1605171530000|2020-11-12 08:58:50|3171.01|3171.01|3171.18|3171.18|3171.18|3171.18|3171.01|3171.01|0
1605171540000|2020-11-12 08:59:00|3171.44|3171.44|3171.74|3171.74|3171.74|3171.74|3171.44|3171.44|0
1605171570000|2020-11-12 08:59:30|3172|3172|3171.48|3171.48|3172.26|3172.26|3171.48|3171.48|0
1605171580000|2020-11-12 08:59:40|3171.65|3171.65|3172.17|3172.17|3172.17|3172.17|3171.65|3171.65|0
1605171590000|2020-11-12 08:59:50|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|0
1605171600000|2020-11-12 09:00:00|3171.98|3171.98|3171.89|3171.89|3172.04|3172.04|3171.57|3171.57|0
1605171610000|2020-11-12 09:00:10|3172.06|3172.06|3172.33|3172.33|3172.58|3172.58|3172.06|3172.06|0
1605171620000|2020-11-12 09:00:20|3172.07|3172.07|3172.37|3172.37|3172.37|3172.37|3172.07|3172.07|0
1605171630000|2020-11-12 09:00:30|3172.22|3172.22|3172.14|3172.14|3172.49|3172.49|3172.07|3172.07|0
1605171650000|2020-11-12 09:00:50|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|0
1605171660000|2020-11-12 09:01:00|3172.61|3172.61|3171.88|3171.88|3172.61|3172.61|3171.88|3171.88|0
1605171670000|2020-11-12 09:01:10|3172.06|3172.06|3172.06|3172.06|3172.23|3172.23|3172.06|3172.06|0
1605171680000|2020-11-12 09:01:20|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|0
1605171690000|2020-11-12 09:01:30|3172.06|3172.06|3173.42|3173.42|3173.42|3173.42|3172.06|3172.06|0
1605171700000|2020-11-12 09:01:40|3173.68|3173.68|3173.42|3173.42|3173.68|3173.68|3173.42|3173.42|0
1605171710000|2020-11-12 09:01:50|3173.68|3173.68|3174.02|3174.02|3174.02|3174.02|3173.68|3173.68|0
1605171720000|2020-11-12 09:02:00|3174.28|3174.28|3176.18|3176.18|3176.18|3176.18|3174.28|3174.28|0
1605171730000|2020-11-12 09:02:10|3176.52|3176.52|3177.09|3177.09|3177.09|3177.09|3176.52|3176.52|0
1605171740000|2020-11-12 09:02:20|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|0
1605171750000|2020-11-12 09:02:30|3177.61|3177.61|3178.55|3178.55|3178.55|3178.55|3177.61|3177.61|0
1605171760000|2020-11-12 09:02:40|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|0
1605171780000|2020-11-12 09:03:00|3179.07|3179.07|3178.81|3178.81|3179.07|3179.07|3178.81|3178.81|0
1605171790000|2020-11-12 09:03:10|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.03|3178.03|0
1605171800000|2020-11-12 09:03:20|3178.85|3178.85|3179|3179|3179|3179|3178.85|3178.85|0
1605171810000|2020-11-12 09:03:30|3178.55|3178.55|3178.77|3178.77|3178.77|3178.77|3178.25|3178.25|0
1605171830000|2020-11-12 09:03:50|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|0
1605171840000|2020-11-12 09:04:00|3177.99|3177.99|3178.25|3178.25|3178.25|3178.25|3177.99|3177.99|0
1605171850000|2020-11-12 09:04:10|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|0
1605171860000|2020-11-12 09:04:20|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1605171870000|2020-11-12 09:04:30|3178.81|3178.81|3179.23|3179.23|3179.23|3179.23|3178.81|3178.81|0
1605171900000|2020-11-12 09:05:00|3179.5|3179.5|3177.98|3177.98|3179.5|3179.5|3177.98|3177.98|0
1605171910000|2020-11-12 09:05:10|3178.5|3178.5|3178.24|3178.24|3178.5|3178.5|3178.24|3178.24|0
1605171920000|2020-11-12 09:05:20|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1605171930000|2020-11-12 09:05:30|3178.13|3178.13|3177.61|3177.61|3178.13|3178.13|3177.61|3177.61|0
1605171940000|2020-11-12 09:05:40|3177.91|3177.91|3177.7|3177.7|3178.06|3178.06|3177.7|3177.7|0
1605171960000|2020-11-12 09:06:00|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|0
1605171970000|2020-11-12 09:06:10|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|0
1605171980000|2020-11-12 09:06:20|3176.45|3176.45|3176.45|3176.45|3176.45|3176.45|3176.45|3176.45|0
1605172040000|2020-11-12 09:07:20|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|0
1605172050000|2020-11-12 09:07:30|3176.36|3176.36|3175.08|3175.08|3176.63|3176.63|3175.08|3175.08|0
1605172080000|2020-11-12 09:08:00|3175.34|3175.34|3175.51|3175.51|3175.51|3175.51|3175.34|3175.34|0
1605172090000|2020-11-12 09:08:10|3175.25|3175.25|3175.04|3175.04|3175.3|3175.3|3175.04|3175.04|0
1605172100000|2020-11-12 09:08:20|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|0
1605172120000|2020-11-12 09:08:40|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|0
1605172140000|2020-11-12 09:09:00|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|0
1605172160000|2020-11-12 09:09:20|3175.22|3175.22|3175.9|3175.9|3175.9|3175.9|3175.22|3175.22|0
1605172170000|2020-11-12 09:09:30|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|0
1605172180000|2020-11-12 09:09:40|3175.81|3175.81|3175.57|3175.57|3175.81|3175.81|3175.57|3175.57|0
1605172190000|2020-11-12 09:09:50|3175.14|3175.14|3174.72|3174.72|3175.14|3175.14|3174.72|3174.72|0
1605172220000|2020-11-12 09:10:20|3175.25|3175.25|3175.93|3175.93|3175.93|3175.93|3175.25|3175.25|0
1605172230000|2020-11-12 09:10:30|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|0
1605172250000|2020-11-12 09:10:50|3175.98|3175.98|3175.77|3175.77|3175.98|3175.98|3175.77|3175.77|0
1605172260000|2020-11-12 09:11:00|3176.03|3176.03|3176.29|3176.29|3176.29|3176.29|3176.03|3176.03|0
1605172290000|2020-11-12 09:11:30|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|0
1605172320000|2020-11-12 09:12:00|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1605172350000|2020-11-12 09:12:30|3175.17|3175.17|3175.22|3175.22|3175.43|3175.43|3175.17|3175.17|0
1605172360000|2020-11-12 09:12:40|3174.61|3174.61|3173.93|3173.93|3174.61|3174.61|3173.67|3173.67|0
1605172380000|2020-11-12 09:13:00|3173.78|3173.78|3173.15|3173.15|3173.78|3173.78|3173.15|3173.15|0
1605172390000|2020-11-12 09:13:10|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1605172400000|2020-11-12 09:13:20|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|0
1605172410000|2020-11-12 09:13:30|3173.58|3173.58|3174.05|3174.05|3174.05|3174.05|3173.58|3173.58|0
1605172420000|2020-11-12 09:13:40|3174.2|3174.2|3175.02|3175.02|3175.28|3175.28|3174.2|3174.2|0
1605172430000|2020-11-12 09:13:50|3175.47|3175.47|3175.21|3175.21|3175.47|3175.47|3175.21|3175.21|0
1605172440000|2020-11-12 09:14:00|3175.52|3175.52|3175.78|3175.78|3175.78|3175.78|3175.52|3175.52|0
1605172460000|2020-11-12 09:14:20|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|0
1605172490000|2020-11-12 09:14:50|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|0
1605172500000|2020-11-12 09:15:00|3176.77|3176.77|3176.72|3176.72|3176.77|3176.77|3176.51|3176.51|0
1605172530000|2020-11-12 09:15:30|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1605172540000|2020-11-12 09:15:40|3176.2|3176.2|3176.98|3176.98|3177.5|3177.5|3176.2|3176.2|0
1605172550000|2020-11-12 09:15:50|3176.72|3176.72|3176.98|3176.98|3176.98|3176.98|3176.72|3176.72|0
1605172560000|2020-11-12 09:16:00|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|0
1605172570000|2020-11-12 09:16:10|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|0
1605172580000|2020-11-12 09:16:20|3178.44|3178.44|3179.49|3179.49|3179.49|3179.49|3178.44|3178.44|0
1605172600000|2020-11-12 09:16:40|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|0
1605172610000|2020-11-12 09:16:50|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|0
1605172640000|2020-11-12 09:17:20|3179.51|3179.51|3180.03|3180.03|3180.03|3180.03|3179.51|3179.51|0
1605172660000|2020-11-12 09:17:40|3180.18|3180.18|3179.88|3179.88|3180.18|3180.18|3179.88|3179.88|0
1605172670000|2020-11-12 09:17:50|3180.14|3180.14|3181.58|3181.58|3181.58|3181.58|3180.14|3180.14|0
1605172680000|2020-11-12 09:18:00|3181.32|3181.32|3179.51|3179.51|3181.32|3181.32|3179.51|3179.51|0
1605172690000|2020-11-12 09:18:10|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|0
1605172700000|2020-11-12 09:18:20|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|0
1605172710000|2020-11-12 09:18:30|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|0
1605172720000|2020-11-12 09:18:40|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1605172750000|2020-11-12 09:19:10|3179.94|3179.94|3179.68|3179.68|3179.94|3179.94|3179.68|3179.68|0
1605172760000|2020-11-12 09:19:20|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|0
1605172770000|2020-11-12 09:19:30|3180.67|3180.67|3180.82|3180.82|3180.82|3180.82|3180.67|3180.67|0
1605172790000|2020-11-12 09:19:50|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|0
1605172800000|2020-11-12 09:20:00|3181.29|3181.29|3181.29|3181.29|3181.29|3181.29|3181.29|3181.29|0
1605172810000|2020-11-12 09:20:10|3181.08|3181.08|3182.54|3182.54|3182.54|3182.54|3181.08|3181.08|0
1605172820000|2020-11-12 09:20:20|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|0
1605172830000|2020-11-12 09:20:30|3183.27|3183.27|3184.05|3184.05|3184.05|3184.05|3183.27|3183.27|0
1605172840000|2020-11-12 09:20:40|3184.31|3184.31|3184.68|3184.68|3184.94|3184.94|3184.31|3184.31|0
1605172860000|2020-11-12 09:21:00|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|0
1605172870000|2020-11-12 09:21:10|3185.1|3185.1|3185.19|3185.19|3185.28|3185.28|3184.93|3184.93|0
1605172880000|2020-11-12 09:21:20|3185.49|3185.49|3185.23|3185.23|3185.49|3185.49|3185.23|3185.23|0
1605172900000|2020-11-12 09:21:40|3185.44|3185.44|3185.64|3185.64|3185.85|3185.85|3185.44|3185.44|0
1605172920000|2020-11-12 09:22:00|3185.91|3185.91|3186.46|3186.46|3186.46|3186.46|3185.91|3185.91|0
1605172930000|2020-11-12 09:22:10|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|0
1605172950000|2020-11-12 09:22:30|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1605172960000|2020-11-12 09:22:40|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1605172980000|2020-11-12 09:23:00|3187.7|3187.7|3187.96|3187.96|3188.22|3188.22|3187.7|3187.7|0
1605172990000|2020-11-12 09:23:10|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1605173000000|2020-11-12 09:23:20|3189|3189|3189.58|3189.58|3189.84|3189.84|3189|3189|0
1605173010000|2020-11-12 09:23:30|3189.43|3189.43|3189.73|3189.73|3189.73|3189.73|3189.43|3189.43|0
1605173020000|2020-11-12 09:23:40|3190.6|3190.6|3191.08|3191.08|3191.08|3191.08|3190.6|3190.6|0
1605173040000|2020-11-12 09:24:00|3191.77|3191.77|3191.42|3191.42|3191.77|3191.77|3191.42|3191.42|0
1605173050000|2020-11-12 09:24:10|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|0
1605173070000|2020-11-12 09:24:30|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1605173080000|2020-11-12 09:24:40|3192.06|3192.06|3192.04|3192.04|3192.06|3192.06|3191.63|3191.63|0
1605173090000|2020-11-12 09:24:50|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|0
1605173100000|2020-11-12 09:25:00|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1605173110000|2020-11-12 09:25:10|3192.36|3192.36|3192.78|3192.78|3192.78|3192.78|3192.36|3192.36|0
1605173120000|2020-11-12 09:25:20|3193.62|3193.62|3193.77|3193.77|3193.77|3193.77|3193.62|3193.62|0
1605173130000|2020-11-12 09:25:30|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1605173140000|2020-11-12 09:25:40|3193.94|3193.94|3193.82|3193.82|3193.94|3193.94|3193.77|3193.77|0
1605173150000|2020-11-12 09:25:50|3193.97|3193.97|3193.45|3193.45|3193.97|3193.97|3193.45|3193.45|0
1605173160000|2020-11-12 09:26:00|3193.24|3193.24|3192.72|3192.72|3193.24|3193.24|3192.72|3192.72|0
1605173170000|2020-11-12 09:26:10|3192.46|3192.46|3192.33|3192.33|3192.59|3192.59|3192.16|3192.16|0
1605173180000|2020-11-12 09:26:20|3191.56|3191.56|3191.59|3191.59|3191.59|3191.59|3191.3|3191.3|0
1605173190000|2020-11-12 09:26:30|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1605173210000|2020-11-12 09:26:50|3191.5|3191.5|3191.65|3191.65|3191.65|3191.65|3191.5|3191.5|0
1605173220000|2020-11-12 09:27:00|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|0
1605173230000|2020-11-12 09:27:10|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|0
1605173250000|2020-11-12 09:27:30|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|0
1605173260000|2020-11-12 09:27:40|3189.81|3189.81|3189.55|3189.55|3189.81|3189.81|3189.55|3189.55|0
1605173270000|2020-11-12 09:27:50|3189.34|3189.34|3189.34|3189.34|3189.34|3189.34|3189.34|3189.34|0
1605173280000|2020-11-12 09:28:00|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|0
1605173300000|2020-11-12 09:28:20|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|0
1605173310000|2020-11-12 09:28:30|3187.8|3187.8|3187.95|3187.95|3187.95|3187.95|3187.8|3187.8|0
1605173320000|2020-11-12 09:28:40|3187.17|3187.17|3186.96|3186.96|3187.17|3187.17|3186.96|3186.96|0
1605173340000|2020-11-12 09:29:00|3186.7|3186.7|3186.87|3186.87|3186.87|3186.87|3186.7|3186.7|0
1605173350000|2020-11-12 09:29:10|3186.35|3186.35|3186.09|3186.09|3186.35|3186.35|3186.09|3186.09|0
1605173370000|2020-11-12 09:29:30|3185.56|3185.56|3185.04|3185.04|3185.56|3185.56|3185.04|3185.04|0
1605173380000|2020-11-12 09:29:40|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|0
1605173390000|2020-11-12 09:29:50|3185.31|3185.31|3185.74|3185.74|3185.74|3185.74|3185.04|3185.04|0
1605173400000|2020-11-12 09:30:00|3185.95|3185.95|3186.33|3186.33|3186.63|3186.63|3185.95|3185.95|0
1605173410000|2020-11-12 09:30:10|3186.59|3186.59|3187.63|3187.63|3187.63|3187.63|3186.59|3186.59|0
1605173420000|2020-11-12 09:30:20|3187.84|3187.84|3188.2|3188.2|3188.5|3188.5|3187.84|3187.84|0
1605173430000|2020-11-12 09:30:30|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|0
1605173450000|2020-11-12 09:30:50|3188.12|3188.12|3188.38|3188.38|3188.38|3188.38|3188.12|3188.12|0
1605173480000|2020-11-12 09:31:20|3188.17|3188.17|3188.38|3188.38|3188.38|3188.38|3188.17|3188.17|0
1605173490000|2020-11-12 09:31:30|3188.17|3188.17|3187.65|3187.65|3188.17|3188.17|3187.65|3187.65|0
1605173500000|2020-11-12 09:31:40|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|0
1605173510000|2020-11-12 09:31:50|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1605173520000|2020-11-12 09:32:00|3186.59|3186.59|3186.85|3186.85|3186.85|3186.85|3186.59|3186.59|0
1605173530000|2020-11-12 09:32:10|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|0
1605173540000|2020-11-12 09:32:20|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|0
1605173550000|2020-11-12 09:32:30|3187.44|3187.44|3187.27|3187.27|3187.44|3187.44|3187.27|3187.27|0
1605173570000|2020-11-12 09:32:50|3186.48|3186.48|3186.65|3186.65|3186.65|3186.65|3186.48|3186.48|0
1605173580000|2020-11-12 09:33:00|3187.18|3187.18|3186.92|3186.92|3187.18|3187.18|3186.92|3186.92|0
1605173590000|2020-11-12 09:33:10|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|0
1605173610000|2020-11-12 09:33:30|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|0
1605173620000|2020-11-12 09:33:40|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|0
1605173630000|2020-11-12 09:33:50|3187.84|3187.84|3187.66|3187.66|3187.84|3187.84|3187.66|3187.66|0
1605173640000|2020-11-12 09:34:00|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1605173690000|2020-11-12 09:34:50|3187.23|3187.23|3186.76|3186.76|3187.23|3187.23|3186.76|3186.76|0
1605173700000|2020-11-12 09:35:00|3186.31|3186.31|3186.31|3186.31|3186.31|3186.31|3186.31|3186.31|0
1605173710000|2020-11-12 09:35:10|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|0
1605173720000|2020-11-12 09:35:20|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|0
1605173730000|2020-11-12 09:35:30|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|0
1605173840000|2020-11-12 09:37:20|3185.58|3185.58|3185.93|3185.93|3185.93|3185.93|3185.41|3185.41|0
1605173860000|2020-11-12 09:37:40|3185.62|3185.62|3185.32|3185.32|3185.62|3185.62|3185.32|3185.32|0
1605173870000|2020-11-12 09:37:50|3184.98|3184.98|3184.81|3184.81|3184.98|3184.98|3184.81|3184.81|0
1605173880000|2020-11-12 09:38:00|3184.55|3184.55|3184.4|3184.4|3184.55|3184.55|3184.4|3184.4|0
1605173900000|2020-11-12 09:38:20|3184.19|3184.19|3183.59|3183.59|3184.19|3184.19|3183.59|3183.59|0
1605173910000|2020-11-12 09:38:30|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|0
1605173920000|2020-11-12 09:38:40|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1605173950000|2020-11-12 09:39:10|3182.83|3182.83|3183.09|3183.09|3183.09|3183.09|3182.57|3182.57|0
1605173960000|2020-11-12 09:39:20|3183.44|3183.44|3183.7|3183.7|3183.7|3183.7|3183.44|3183.44|0
1605174000000|2020-11-12 09:40:00|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.61|3183.61|0
1605174010000|2020-11-12 09:40:10|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|0
1605174030000|2020-11-12 09:40:30|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|0
1605174040000|2020-11-12 09:40:40|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|0
1605174080000|2020-11-12 09:41:20|3183.95|3183.95|3183.53|3183.53|3183.95|3183.95|3183.53|3183.53|0
1605174130000|2020-11-12 09:42:10|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|0
1605174140000|2020-11-12 09:42:20|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.36|3183.36|0
1605174180000|2020-11-12 09:43:00|3183.74|3183.74|3183.74|3183.74|3184|3184|3183.74|3183.74|0
1605174210000|2020-11-12 09:43:30|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|0
1605174240000|2020-11-12 09:44:00|3183.27|3183.27|3183.69|3183.69|3183.69|3183.69|3183.27|3183.27|0
1605174250000|2020-11-12 09:44:10|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|0
1605174260000|2020-11-12 09:44:20|3184.37|3184.37|3183.06|3183.06|3184.37|3184.37|3183.06|3183.06|0
1605174270000|2020-11-12 09:44:30|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|0
1605174290000|2020-11-12 09:44:50|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|0
1605174310000|2020-11-12 09:45:10|3184.03|3184.03|3182.84|3182.84|3184.03|3184.03|3182.84|3182.84|0
1605174320000|2020-11-12 09:45:20|3182.63|3182.63|3182.46|3182.46|3182.63|3182.63|3182.46|3182.46|0
1605174330000|2020-11-12 09:45:30|3182.25|3182.25|3181.36|3181.36|3182.25|3182.25|3181.36|3181.36|0
1605174340000|2020-11-12 09:45:40|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|0
1605174350000|2020-11-12 09:45:50|3182.31|3182.31|3182.84|3182.84|3183.09|3183.09|3182.31|3182.31|0
1605174370000|2020-11-12 09:46:10|3182.57|3182.57|3182.31|3182.31|3182.57|3182.57|3182.31|3182.31|0
1605174400000|2020-11-12 09:46:40|3182.05|3182.05|3181.71|3181.71|3182.05|3182.05|3181.71|3181.71|0
1605174440000|2020-11-12 09:47:20|3181.88|3181.88|3182.14|3182.14|3182.14|3182.14|3181.88|3181.88|0
1605174460000|2020-11-12 09:47:40|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1605174520000|2020-11-12 09:48:40|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1605174530000|2020-11-12 09:48:50|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.2|3182.2|0
1605174540000|2020-11-12 09:49:00|3182.2|3182.2|3182.37|3182.37|3182.37|3182.37|3182.2|3182.2|0
1605174670000|2020-11-12 09:51:10|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|0
1605174680000|2020-11-12 09:51:20|3181.88|3181.88|3181.55|3181.55|3181.88|3181.88|3181.46|3181.46|0
1605174740000|2020-11-12 09:52:20|3181.76|3181.76|3182.65|3182.65|3182.65|3182.65|3181.5|3181.5|0
1605174750000|2020-11-12 09:52:30|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1605174770000|2020-11-12 09:52:50|3182.16|3182.16|3181.99|3181.99|3182.16|3182.16|3181.99|3181.99|0
1605174780000|2020-11-12 09:53:00|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|0
1605174800000|2020-11-12 09:53:20|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|0
1605174830000|2020-11-12 09:53:50|3181.48|3181.48|3181.18|3181.18|3181.48|3181.48|3181.18|3181.18|0
1605174840000|2020-11-12 09:54:00|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|0
1605174850000|2020-11-12 09:54:10|3182.22|3182.22|3182.39|3182.39|3182.39|3182.39|3182.22|3182.22|0
1605174880000|2020-11-12 09:54:40|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1605174940000|2020-11-12 09:55:40|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1605174950000|2020-11-12 09:55:50|3182.51|3182.51|3182.25|3182.25|3182.51|3182.51|3182.25|3182.25|0
1605174960000|2020-11-12 09:56:00|3182.51|3182.51|3182.68|3182.68|3182.68|3182.68|3182.51|3182.51|0
1605174970000|2020-11-12 09:56:10|3182.89|3182.89|3182.64|3182.64|3182.89|3182.89|3182.64|3182.64|0
1605174980000|2020-11-12 09:56:20|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1605174990000|2020-11-12 09:56:30|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|0
1605175010000|2020-11-12 09:56:50|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1605175020000|2020-11-12 09:57:00|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|0
1605175030000|2020-11-12 09:57:10|3184|3184|3184|3184|3184|3184|3184|3184|0
1605175060000|2020-11-12 09:57:40|3184.26|3184.26|3184.77|3184.77|3184.77|3184.77|3184.26|3184.26|0
1605175070000|2020-11-12 09:57:50|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|0
1605175080000|2020-11-12 09:58:00|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|0
1605175160000|2020-11-12 09:59:20|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|0
1605175180000|2020-11-12 09:59:40|3184|3184|3184.22|3184.22|3184.22|3184.22|3183.58|3183.58|0
1605175190000|2020-11-12 09:59:50|3183.8|3183.8|3183.52|3183.52|3183.8|3183.8|3183.37|3183.37|0
1605175200000|2020-11-12 10:00:00|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|0
1605175210000|2020-11-12 10:00:10|3184.3|3184.3|3185.24|3185.24|3185.24|3185.24|3184.3|3184.3|0
1605175220000|2020-11-12 10:00:20|3185.03|3185.03|3185.29|3185.29|3185.29|3185.29|3185.03|3185.03|0
1605175240000|2020-11-12 10:00:40|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|0
1605175250000|2020-11-12 10:00:50|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|0
1605175260000|2020-11-12 10:01:00|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|0
1605175280000|2020-11-12 10:01:20|3184.04|3184.04|3184.38|3184.38|3184.38|3184.38|3184.04|3184.04|0
1605175300000|2020-11-12 10:01:40|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|0
1605175340000|2020-11-12 10:02:20|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1605175370000|2020-11-12 10:02:50|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|0
1605175390000|2020-11-12 10:03:10|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|0
1605175400000|2020-11-12 10:03:20|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1605175410000|2020-11-12 10:03:30|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|0
1605175440000|2020-11-12 10:04:00|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1605175460000|2020-11-12 10:04:20|3184.12|3184.12|3183.86|3183.86|3184.12|3184.12|3183.86|3183.86|0
1605175480000|2020-11-12 10:04:40|3183.65|3183.65|3183.44|3183.44|3183.65|3183.65|3183.44|3183.44|0
1605175510000|2020-11-12 10:05:10|3183.14|3183.14|3183.4|3183.4|3183.4|3183.4|3183.14|3183.14|0
1605175530000|2020-11-12 10:05:30|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|0
1605175560000|2020-11-12 10:06:00|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|0
1605175590000|2020-11-12 10:06:30|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1605175650000|2020-11-12 10:07:30|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|0
1605175660000|2020-11-12 10:07:40|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|0
1605175670000|2020-11-12 10:07:50|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|0
1605175680000|2020-11-12 10:08:00|3183.19|3183.19|3182.93|3182.93|3183.19|3183.19|3182.93|3182.93|0
1605175690000|2020-11-12 10:08:10|3182.67|3182.67|3182.04|3182.04|3182.67|3182.67|3182.04|3182.04|0
1605175700000|2020-11-12 10:08:20|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|0
1605175720000|2020-11-12 10:08:40|3182.04|3182.04|3182.46|3182.46|3182.46|3182.46|3182.04|3182.04|0
1605175750000|2020-11-12 10:09:10|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1605175760000|2020-11-12 10:09:20|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|0
1605175780000|2020-11-12 10:09:40|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1605175790000|2020-11-12 10:09:50|3182.85|3182.85|3182.43|3182.43|3182.85|3182.85|3182.43|3182.43|0
1605175800000|2020-11-12 10:10:00|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|0
1605175810000|2020-11-12 10:10:10|3182.43|3182.43|3182.69|3182.69|3182.69|3182.69|3182.43|3182.43|0
1605175820000|2020-11-12 10:10:20|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|0
1605175830000|2020-11-12 10:10:30|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|0
1605175850000|2020-11-12 10:10:50|3182.94|3182.94|3184.01|3184.01|3184.01|3184.01|3182.94|3182.94|0
1605175860000|2020-11-12 10:11:00|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|0
1605175980000|2020-11-12 10:13:00|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|0
1605175990000|2020-11-12 10:13:10|3183.37|3183.37|3182.55|3182.55|3183.37|3183.37|3182.55|3182.55|0
1605176000000|2020-11-12 10:13:20|3182.81|3182.81|3182.81|3182.81|3183.07|3183.07|3182.81|3182.81|0
1605176070000|2020-11-12 10:14:30|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1605176090000|2020-11-12 10:14:50|3182.81|3182.81|3182.55|3182.55|3182.81|3182.81|3182.55|3182.55|0
1605176120000|2020-11-12 10:15:20|3182.86|3182.86|3182.71|3182.71|3182.86|3182.86|3182.56|3182.56|0
1605176130000|2020-11-12 10:15:30|3182.86|3182.86|3183.12|3183.12|3183.12|3183.12|3182.86|3182.86|0
1605176150000|2020-11-12 10:15:50|3183.38|3183.38|3183.81|3183.81|3184.33|3184.33|3183.38|3183.38|0
1605176160000|2020-11-12 10:16:00|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|0
1605176170000|2020-11-12 10:16:10|3184.24|3184.24|3184.45|3184.45|3184.45|3184.45|3184.24|3184.24|0
1605176220000|2020-11-12 10:17:00|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|0
1605176240000|2020-11-12 10:17:20|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|0
1605176250000|2020-11-12 10:17:30|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|0
1605176270000|2020-11-12 10:17:50|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1605176280000|2020-11-12 10:18:00|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|0
1605176290000|2020-11-12 10:18:10|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|0
1605176310000|2020-11-12 10:18:30|3183.22|3183.22|3182.7|3182.7|3183.22|3183.22|3182.7|3182.7|0
1605176340000|2020-11-12 10:19:00|3182.96|3182.96|3182.62|3182.62|3182.96|3182.96|3182.62|3182.62|0
1605176370000|2020-11-12 10:19:30|3182.83|3182.83|3183.09|3183.09|3183.09|3183.09|3182.83|3182.83|0
1605176380000|2020-11-12 10:19:40|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|0
1605176420000|2020-11-12 10:20:20|3183.06|3183.06|3182.4|3182.4|3183.06|3183.06|3182.4|3182.4|0
1605176430000|2020-11-12 10:20:30|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|0
1605176440000|2020-11-12 10:20:40|3182.45|3182.45|3182.45|3182.45|3182.45|3182.45|3182.45|3182.45|0
1605176460000|2020-11-12 10:21:00|3182|3182|3182|3182|3182|3182|3182|3182|0
1605176480000|2020-11-12 10:21:20|3181.66|3181.66|3181.02|3181.02|3181.66|3181.66|3181.02|3181.02|0
1605176490000|2020-11-12 10:21:30|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1605176500000|2020-11-12 10:21:40|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|0
1605176520000|2020-11-12 10:22:00|3181.93|3181.93|3181.93|3181.93|3181.93|3181.93|3181.93|3181.93|0
1605176540000|2020-11-12 10:22:20|3182.14|3182.14|3182.35|3182.35|3182.35|3182.35|3182.14|3182.14|0
1605176550000|2020-11-12 10:22:30|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1605176580000|2020-11-12 10:23:00|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|0
1605176640000|2020-11-12 10:24:00|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1605176650000|2020-11-12 10:24:10|3182.2|3182.2|3182.65|3182.65|3182.65|3182.65|3182.2|3182.2|0
1605176660000|2020-11-12 10:24:20|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|0
1605176680000|2020-11-12 10:24:40|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1605176780000|2020-11-12 10:26:20|3182.8|3182.8|3182.37|3182.37|3182.8|3182.8|3182.28|3182.28|0
1605176790000|2020-11-12 10:26:30|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|0
1605176820000|2020-11-12 10:27:00|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|0
1605176830000|2020-11-12 10:27:10|3182.58|3182.58|3182.75|3182.75|3182.75|3182.75|3182.58|3182.58|0
1605176840000|2020-11-12 10:27:20|3182.6|3182.6|3182.94|3182.94|3182.94|3182.94|3182.6|3182.6|0
1605176850000|2020-11-12 10:27:30|3182.42|3182.42|3182.57|3182.57|3182.57|3182.57|3182.42|3182.42|0
1605176860000|2020-11-12 10:27:40|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|0
1605176870000|2020-11-12 10:27:50|3181.99|3181.99|3182.25|3182.25|3182.25|3182.25|3181.99|3181.99|0
1605176890000|2020-11-12 10:28:10|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|0
1605176910000|2020-11-12 10:28:30|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|0
1605176930000|2020-11-12 10:28:50|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|0
1605176940000|2020-11-12 10:29:00|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|0
1605176960000|2020-11-12 10:29:20|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|0
1605176990000|2020-11-12 10:29:50|3181.78|3181.78|3181.57|3181.57|3181.78|3181.78|3181.57|3181.57|0
1605177000000|2020-11-12 10:30:00|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1605177040000|2020-11-12 10:30:40|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1605177060000|2020-11-12 10:31:00|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1605177100000|2020-11-12 10:31:40|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1605177120000|2020-11-12 10:32:00|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|0
1605177150000|2020-11-12 10:32:30|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|0
1605177160000|2020-11-12 10:32:40|3182.42|3182.42|3182.63|3182.63|3182.63|3182.63|3182.42|3182.42|0
1605177170000|2020-11-12 10:32:50|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|0
1605177190000|2020-11-12 10:33:10|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1605177200000|2020-11-12 10:33:20|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|0
1605177240000|2020-11-12 10:34:00|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|0
1605177280000|2020-11-12 10:34:40|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|0
1605177300000|2020-11-12 10:35:00|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1605177340000|2020-11-12 10:35:40|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|0
1605177350000|2020-11-12 10:35:50|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1605177360000|2020-11-12 10:36:00|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|0
1605177370000|2020-11-12 10:36:10|3182.21|3182.21|3182.04|3182.04|3182.21|3182.21|3182.04|3182.04|0
1605177390000|2020-11-12 10:36:30|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|0
1605177430000|2020-11-12 10:37:10|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|0
1605177440000|2020-11-12 10:37:20|3182.2|3182.2|3181.9|3181.9|3182.2|3182.2|3181.9|3181.9|0
1605177470000|2020-11-12 10:37:50|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|0
1605177490000|2020-11-12 10:38:10|3182.26|3182.26|3182.68|3182.68|3182.68|3182.68|3182.26|3182.26|0
1605177530000|2020-11-12 10:38:50|3182.16|3182.16|3181.9|3181.9|3182.16|3182.16|3181.9|3181.9|0
1605177540000|2020-11-12 10:39:00|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|0
1605177560000|2020-11-12 10:39:20|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|0
1605177570000|2020-11-12 10:39:30|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1605177580000|2020-11-12 10:39:40|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1605177590000|2020-11-12 10:39:50|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1605177600000|2020-11-12 10:40:00|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|0
1605177610000|2020-11-12 10:40:10|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|0
1605177650000|2020-11-12 10:40:50|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|0
1605177660000|2020-11-12 10:41:00|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|0
1605177670000|2020-11-12 10:41:10|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.58|3182.58|0
1605177680000|2020-11-12 10:41:20|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|0
1605177750000|2020-11-12 10:42:30|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|0
1605177770000|2020-11-12 10:42:50|3183.39|3183.39|3182.66|3182.66|3183.39|3183.39|3182.66|3182.66|0
1605177780000|2020-11-12 10:43:00|3182.49|3182.49|3182.43|3182.43|3182.64|3182.64|3182.43|3182.43|0
1605177860000|2020-11-12 10:44:20|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1605177870000|2020-11-12 10:44:30|3183.42|3183.42|3183.16|3183.16|3183.42|3183.42|3183.16|3183.16|0
1605177900000|2020-11-12 10:45:00|3183.42|3183.42|3183.46|3183.46|3183.72|3183.72|3183.42|3183.42|0
1605177910000|2020-11-12 10:45:10|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1605177920000|2020-11-12 10:45:20|3183.16|3183.16|3182.64|3182.64|3183.16|3183.16|3182.38|3182.38|0
1605177950000|2020-11-12 10:45:50|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|0
1605177960000|2020-11-12 10:46:00|3182.64|3182.64|3182.6|3182.6|3182.64|3182.64|3182.34|3182.34|0
1605177970000|2020-11-12 10:46:10|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|0
1605178010000|2020-11-12 10:46:50|3182.51|3182.51|3183.02|3183.02|3183.19|3183.19|3182.51|3182.51|0
1605178020000|2020-11-12 10:47:00|3182.76|3182.76|3182.61|3182.61|3183.07|3183.07|3182.61|3182.61|0
1605178030000|2020-11-12 10:47:10|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1605178040000|2020-11-12 10:47:20|3182.61|3182.61|3182.44|3182.44|3182.61|3182.61|3182.44|3182.44|0
1605178080000|2020-11-12 10:48:00|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|0
1605178090000|2020-11-12 10:48:10|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|0
1605178120000|2020-11-12 10:48:40|3182.94|3182.94|3183.11|3183.11|3183.11|3183.11|3182.94|3182.94|0
1605178190000|2020-11-12 10:49:50|3183.38|3183.38|3183.84|3183.84|3183.84|3183.84|3183.38|3183.38|0
1605178210000|2020-11-12 10:50:10|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|0
1605178230000|2020-11-12 10:50:30|3183.79|3183.79|3183.32|3183.32|3183.79|3183.79|3183.32|3183.32|0
1605178260000|2020-11-12 10:51:00|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|0
1605178270000|2020-11-12 10:51:10|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|0
1605178280000|2020-11-12 10:51:20|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|0
1605178310000|2020-11-12 10:51:50|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|0
1605178330000|2020-11-12 10:52:10|3183.62|3183.62|3183.36|3183.36|3183.62|3183.62|3183.36|3183.36|0
1605178370000|2020-11-12 10:52:50|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|0
1605178380000|2020-11-12 10:53:00|3183.83|3183.83|3184.39|3184.39|3184.39|3184.39|3183.83|3183.83|0
1605178400000|2020-11-12 10:53:20|3183.87|3183.87|3184.17|3184.17|3184.17|3184.17|3183.87|3183.87|0
1605178440000|2020-11-12 10:54:00|3183.91|3183.91|3184.25|3184.25|3184.25|3184.25|3183.91|3183.91|0
1605178450000|2020-11-12 10:54:10|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|0
1605178530000|2020-11-12 10:55:30|3183.87|3183.87|3184.08|3184.08|3184.08|3184.08|3183.87|3183.87|0
1605178540000|2020-11-12 10:55:40|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1605178560000|2020-11-12 10:56:00|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|0
1605178570000|2020-11-12 10:56:10|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|0
1605178600000|2020-11-12 10:56:40|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|0
1605178630000|2020-11-12 10:57:10|3183.82|3183.82|3184.12|3184.12|3184.12|3184.12|3183.82|3183.82|0
1605178640000|2020-11-12 10:57:20|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|0
1605178650000|2020-11-12 10:57:30|3184.78|3184.78|3184.48|3184.48|3184.78|3184.78|3184.48|3184.48|0
1605178660000|2020-11-12 10:57:40|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|0
1605178680000|2020-11-12 10:58:00|3185.16|3185.16|3185.46|3185.46|3185.46|3185.46|3185.16|3185.16|0
1605178780000|2020-11-12 10:59:40|3185.98|3185.98|3185.98|3185.98|3186.24|3186.24|3185.98|3185.98|0
1605178790000|2020-11-12 10:59:50|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|0
1605178800000|2020-11-12 11:00:00|3186.03|3186.03|3184.95|3184.95|3186.03|3186.03|3184.95|3184.95|0
1605178810000|2020-11-12 11:00:10|3184.69|3184.69|3184.52|3184.52|3184.69|3184.69|3184.52|3184.52|0
1605178830000|2020-11-12 11:00:30|3184.78|3184.78|3185.03|3185.03|3185.29|3185.29|3184.78|3184.78|0
1605178860000|2020-11-12 11:01:00|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|0
1605178870000|2020-11-12 11:01:10|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|0
1605178890000|2020-11-12 11:01:30|3185.64|3185.64|3185.13|3185.13|3185.64|3185.64|3185.13|3185.13|0
1605178930000|2020-11-12 11:02:10|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|0
1605178940000|2020-11-12 11:02:20|3185.56|3185.56|3185.44|3185.44|3185.56|3185.56|3185.3|3185.3|0
1605178950000|2020-11-12 11:02:30|3185.61|3185.61|3184.81|3184.81|3185.61|3185.61|3184.81|3184.81|0
1605178960000|2020-11-12 11:02:40|3184.96|3184.96|3185.11|3185.11|3185.11|3185.11|3184.96|3184.96|0
1605178970000|2020-11-12 11:02:50|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|0
1605178990000|2020-11-12 11:03:10|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1605179010000|2020-11-12 11:03:30|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|0
1605179020000|2020-11-12 11:03:40|3185.55|3185.55|3185.03|3185.03|3185.55|3185.55|3185.03|3185.03|0
1605179030000|2020-11-12 11:03:50|3184.77|3184.77|3185.06|3185.06|3185.06|3185.06|3184.77|3184.77|0
1605179060000|2020-11-12 11:04:20|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|0
1605179070000|2020-11-12 11:04:30|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1605179130000|2020-11-12 11:05:30|3184.85|3184.85|3185.02|3185.02|3185.02|3185.02|3184.85|3184.85|0
1605179150000|2020-11-12 11:05:50|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|0
1605179160000|2020-11-12 11:06:00|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|0
1605179170000|2020-11-12 11:06:10|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|0
1605179190000|2020-11-12 11:06:30|3184.42|3184.42|3185.28|3185.28|3185.28|3185.28|3184.42|3184.42|0
1605179200000|2020-11-12 11:06:40|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|0
1605179210000|2020-11-12 11:06:50|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|0
1605179230000|2020-11-12 11:07:10|3185.01|3185.01|3185.27|3185.27|3185.27|3185.27|3185.01|3185.01|0
1605179240000|2020-11-12 11:07:20|3185.01|3185.01|3185.01|3185.01|3185.01|3185.01|3185.01|3185.01|0
1605179320000|2020-11-12 11:08:40|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|0
1605179330000|2020-11-12 11:08:50|3185.01|3185.01|3185.01|3185.01|3185.01|3185.01|3185.01|3185.01|0
1605179340000|2020-11-12 11:09:00|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1605179350000|2020-11-12 11:09:10|3184.86|3184.86|3185.16|3185.16|3185.16|3185.16|3184.86|3184.86|0
1605179360000|2020-11-12 11:09:20|3184.95|3184.95|3184.95|3184.95|3184.95|3184.95|3184.95|3184.95|0
1605179380000|2020-11-12 11:09:40|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|0
1605179390000|2020-11-12 11:09:50|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|0
1605179400000|2020-11-12 11:10:00|3184.41|3184.41|3183.9|3183.9|3184.41|3184.41|3183.9|3183.9|0
1605179410000|2020-11-12 11:10:10|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|0
1605179420000|2020-11-12 11:10:20|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|0
1605179450000|2020-11-12 11:10:50|3184.2|3184.2|3184.35|3184.35|3184.35|3184.35|3184.2|3184.2|0
1605179470000|2020-11-12 11:11:10|3184.09|3184.09|3183.83|3183.83|3184.09|3184.09|3183.83|3183.83|0
1605179480000|2020-11-12 11:11:20|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|0
1605179490000|2020-11-12 11:11:30|3184.21|3184.21|3184.38|3184.38|3184.38|3184.38|3184.21|3184.21|0
1605179500000|2020-11-12 11:11:40|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1605179510000|2020-11-12 11:11:50|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1605179520000|2020-11-12 11:12:00|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1605179530000|2020-11-12 11:12:10|3184.9|3184.9|3184.79|3184.79|3184.9|3184.9|3184.64|3184.64|0
1605179550000|2020-11-12 11:12:30|3185.05|3185.05|3184.79|3184.79|3185.05|3185.05|3184.79|3184.79|0
1605179560000|2020-11-12 11:12:40|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|0
1605179570000|2020-11-12 11:12:50|3184.99|3184.99|3185.29|3185.29|3185.29|3185.29|3184.99|3184.99|0
1605179590000|2020-11-12 11:13:10|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|0
1605179650000|2020-11-12 11:14:10|3185.4|3185.4|3185.14|3185.14|3185.4|3185.4|3185.14|3185.14|0
1605179680000|2020-11-12 11:14:40|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|0
1605179690000|2020-11-12 11:14:50|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|0
1605179700000|2020-11-12 11:15:00|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|0
1605179750000|2020-11-12 11:15:50|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|0
1605179760000|2020-11-12 11:16:00|3185.29|3185.29|3185.85|3185.85|3185.85|3185.85|3185.29|3185.29|0
1605179770000|2020-11-12 11:16:10|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|0
1605179780000|2020-11-12 11:16:20|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|0
1605179820000|2020-11-12 11:17:00|3185.81|3185.81|3186.43|3186.43|3186.43|3186.43|3185.66|3185.66|0
1605179870000|2020-11-12 11:17:50|3185.98|3185.98|3186.5|3186.5|3186.5|3186.5|3185.68|3185.68|0
1605179930000|2020-11-12 11:18:50|3186.35|3186.35|3186.18|3186.18|3186.35|3186.35|3186.18|3186.18|0
1605179940000|2020-11-12 11:19:00|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|0
1605179950000|2020-11-12 11:19:10|3186.18|3186.18|3185.73|3185.73|3186.18|3186.18|3185.73|3185.73|0
1605179960000|2020-11-12 11:19:20|3185.38|3185.38|3184.91|3184.91|3185.38|3185.38|3184.91|3184.91|0
1605180060000|2020-11-12 11:21:00|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|0
1605180070000|2020-11-12 11:21:10|3184.53|3184.53|3184.23|3184.23|3184.53|3184.53|3184.23|3184.23|0
1605180130000|2020-11-12 11:22:10|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|0
1605180140000|2020-11-12 11:22:20|3183.71|3183.71|3183.45|3183.45|3183.71|3183.71|3183.45|3183.45|0
1605180150000|2020-11-12 11:22:30|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|0
1605180160000|2020-11-12 11:22:40|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|0
1605180180000|2020-11-12 11:23:00|3183.82|3183.82|3184.08|3184.08|3184.08|3184.08|3183.82|3183.82|0
1605180250000|2020-11-12 11:24:10|3184.34|3184.34|3184.08|3184.08|3184.34|3184.34|3184.08|3184.08|0
1605180260000|2020-11-12 11:24:20|3184.25|3184.25|3184.77|3184.77|3184.77|3184.77|3184.25|3184.25|0
1605180330000|2020-11-12 11:25:30|3184.62|3184.62|3184.96|3184.96|3184.96|3184.96|3184.62|3184.62|0
1605180350000|2020-11-12 11:25:50|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|0
1605180390000|2020-11-12 11:26:30|3184.54|3184.54|3184.28|3184.28|3184.54|3184.54|3184.28|3184.28|0
1605180420000|2020-11-12 11:27:00|3184.07|3184.07|3184.24|3184.24|3184.24|3184.24|3184.07|3184.07|0
1605180430000|2020-11-12 11:27:10|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|0
1605180440000|2020-11-12 11:27:20|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|0
1605180450000|2020-11-12 11:27:30|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|0
1605180520000|2020-11-12 11:28:40|3184.09|3184.09|3183.94|3183.94|3184.09|3184.09|3183.94|3183.94|0
1605180540000|2020-11-12 11:29:00|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.49|3183.49|0
1605180560000|2020-11-12 11:29:20|3183.7|3183.7|3183.18|3183.18|3183.7|3183.7|3183.18|3183.18|0
1605180570000|2020-11-12 11:29:30|3183.7|3183.7|3183.44|3183.44|3183.7|3183.7|3183.18|3183.18|0
1605180610000|2020-11-12 11:30:10|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1605180620000|2020-11-12 11:30:20|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|0
1605180700000|2020-11-12 11:31:40|3184.05|3184.05|3183.79|3183.79|3184.05|3184.05|3183.79|3183.79|0
1605180710000|2020-11-12 11:31:50|3183.08|3183.08|3182.96|3182.96|3183.08|3183.08|3182.44|3182.44|0
1605180750000|2020-11-12 11:32:30|3182.66|3182.66|3182.81|3182.81|3182.81|3182.81|3182.66|3182.66|0
1605180780000|2020-11-12 11:33:00|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|0
1605180820000|2020-11-12 11:33:40|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|0
1605180840000|2020-11-12 11:34:00|3183.33|3183.33|3183|3183|3183.33|3183.33|3182.85|3182.85|0
1605180850000|2020-11-12 11:34:10|3183.52|3183.52|3183.1|3183.1|3183.52|3183.52|3183.1|3183.1|0
1605180860000|2020-11-12 11:34:20|3182.93|3182.93|3182.28|3182.28|3182.93|3182.93|3182.28|3182.28|0
1605180920000|2020-11-12 11:35:20|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1605180980000|2020-11-12 11:36:20|3182.39|3182.39|3182.24|3182.24|3182.39|3182.39|3182.24|3182.24|0
1605180990000|2020-11-12 11:36:30|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|0
1605181000000|2020-11-12 11:36:40|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|0
1605181080000|2020-11-12 11:38:00|3182.07|3182.07|3182.33|3182.33|3182.33|3182.33|3182.07|3182.07|0
1605181150000|2020-11-12 11:39:10|3182.54|3182.54|3182.96|3182.96|3182.96|3182.96|3182.54|3182.54|0
1605181160000|2020-11-12 11:39:20|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|0
1605181200000|2020-11-12 11:40:00|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1605181230000|2020-11-12 11:40:30|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|0
1605181240000|2020-11-12 11:40:40|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1605181270000|2020-11-12 11:41:10|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|0
1605181340000|2020-11-12 11:42:20|3183.68|3183.68|3183.83|3183.83|3183.83|3183.83|3183.68|3183.68|0
1605181360000|2020-11-12 11:42:40|3184.17|3184.17|3184.35|3184.35|3184.35|3184.35|3184.17|3184.17|0
1605181390000|2020-11-12 11:43:10|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|0
1605181410000|2020-11-12 11:43:30|3184.26|3184.26|3184.98|3184.98|3184.98|3184.98|3184.26|3184.26|0
1605181420000|2020-11-12 11:43:40|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|0
1605181430000|2020-11-12 11:43:50|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|0
1605181440000|2020-11-12 11:44:00|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|0
1605181470000|2020-11-12 11:44:30|3185.46|3185.46|3185.76|3185.76|3185.76|3185.76|3185.46|3185.46|0
1605181480000|2020-11-12 11:44:40|3185.59|3185.59|3185.12|3185.12|3185.59|3185.59|3185.12|3185.12|0
1605181490000|2020-11-12 11:44:50|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|0
1605181500000|2020-11-12 11:45:00|3184.69|3184.69|3184.86|3184.86|3184.86|3184.86|3184.69|3184.69|0
1605181510000|2020-11-12 11:45:10|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|0
1605181520000|2020-11-12 11:45:20|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|0
1605181530000|2020-11-12 11:45:30|3185.12|3185.12|3185.38|3185.38|3185.38|3185.38|3185.12|3185.12|0
1605181540000|2020-11-12 11:45:40|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|0
1605181590000|2020-11-12 11:46:30|3184.34|3184.34|3184|3184|3184.34|3184.34|3184|3184|0
1605181630000|2020-11-12 11:47:10|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|0
1605181640000|2020-11-12 11:47:20|3184.63|3184.63|3184.21|3184.21|3184.63|3184.63|3184.21|3184.21|0
1605181650000|2020-11-12 11:47:30|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|0
1605181670000|2020-11-12 11:47:50|3184.12|3184.12|3183.6|3183.6|3184.12|3184.12|3183.6|3183.6|0
1605181680000|2020-11-12 11:48:00|3183.74|3183.74|3184.03|3184.03|3184.03|3184.03|3183.74|3183.74|0
1605181690000|2020-11-12 11:48:10|3184.45|3184.45|3184.74|3184.74|3184.74|3184.74|3184.45|3184.45|0
1605181700000|2020-11-12 11:48:20|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1605181720000|2020-11-12 11:48:40|3185.42|3185.42|3185.77|3185.77|3185.77|3185.77|3185.42|3185.42|0
1605181730000|2020-11-12 11:48:50|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|0
1605181740000|2020-11-12 11:49:00|3185.82|3185.82|3185.6|3185.6|3185.97|3185.97|3185.6|3185.6|0
1605181750000|2020-11-12 11:49:10|3185.86|3185.86|3186.15|3186.15|3186.3|3186.3|3185.86|3185.86|0
1605181800000|2020-11-12 11:50:00|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|0
1605181920000|2020-11-12 11:52:00|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|0
1605181950000|2020-11-12 11:52:30|3186.71|3186.71|3186.56|3186.56|3186.71|3186.71|3186.56|3186.56|0
1605182050000|2020-11-12 11:54:10|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|0
1605182110000|2020-11-12 11:55:10|3186.09|3186.09|3185.61|3185.61|3186.09|3186.09|3185.61|3185.61|0
1605182120000|2020-11-12 11:55:20|3185.35|3185.35|3184.92|3184.92|3185.5|3185.5|3184.92|3184.92|0
1605182130000|2020-11-12 11:55:30|3184.75|3184.75|3183.96|3183.96|3184.75|3184.75|3183.96|3183.96|0
1605182210000|2020-11-12 11:56:50|3183.7|3183.7|3183.19|3183.19|3183.7|3183.7|3183.19|3183.19|0
1605182240000|2020-11-12 11:57:20|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1605182260000|2020-11-12 11:57:40|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|0
1605182280000|2020-11-12 11:58:00|3183.36|3183.36|3183.53|3183.53|3183.53|3183.53|3183.36|3183.36|0
1605182300000|2020-11-12 11:58:20|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1605182310000|2020-11-12 11:58:30|3184|3184|3184|3184|3184|3184|3184|3184|0
1605182330000|2020-11-12 11:58:50|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1605182340000|2020-11-12 11:59:00|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1605182370000|2020-11-12 11:59:30|3183.22|3183.22|3183.4|3183.4|3183.4|3183.4|3183.22|3183.22|0
1605182390000|2020-11-12 11:59:50|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1605182400000|2020-11-12 12:00:00|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|0
1605182410000|2020-11-12 12:00:10|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1605182420000|2020-11-12 12:00:20|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|0
1605182440000|2020-11-12 12:00:40|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|0
1605182460000|2020-11-12 12:01:00|3184.04|3184.04|3185.34|3185.34|3185.34|3185.34|3184.04|3184.04|0
1605182470000|2020-11-12 12:01:10|3185.86|3185.86|3185.08|3185.08|3185.86|3185.86|3185.08|3185.08|0
1605182480000|2020-11-12 12:01:20|3184.82|3184.82|3185.34|3185.34|3185.6|3185.6|3184.82|3184.82|0
1605182500000|2020-11-12 12:01:40|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|0
1605182520000|2020-11-12 12:02:00|3184.56|3184.56|3185.08|3185.08|3185.08|3185.08|3184.56|3184.56|0
1605182530000|2020-11-12 12:02:10|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|0
1605182570000|2020-11-12 12:02:50|3186.38|3186.38|3187.15|3187.15|3187.15|3187.15|3186.12|3186.12|0
1605182580000|2020-11-12 12:03:00|3187.41|3187.41|3188.19|3188.19|3188.19|3188.19|3187.41|3187.41|0
1605182590000|2020-11-12 12:03:10|3188.97|3188.97|3185.9|3185.9|3188.97|3188.97|3185.6|3185.6|0
1605182600000|2020-11-12 12:03:20|3186.16|3186.16|3186.68|3186.68|3186.68|3186.68|3186.16|3186.16|0
1605182610000|2020-11-12 12:03:30|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|0
1605182620000|2020-11-12 12:03:40|3186.42|3186.42|3186.94|3186.94|3186.94|3186.94|3186.42|3186.42|0
1605182650000|2020-11-12 12:04:10|3185.9|3185.9|3185.79|3185.79|3185.9|3185.9|3185.64|3185.64|0
1605182660000|2020-11-12 12:04:20|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|0
1605182670000|2020-11-12 12:04:30|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|0
1605182680000|2020-11-12 12:04:40|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|0
1605182690000|2020-11-12 12:04:50|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|0
1605182720000|2020-11-12 12:05:20|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|0
1605182730000|2020-11-12 12:05:30|3185.12|3185.12|3184.95|3184.95|3185.12|3185.12|3184.95|3184.95|0
1605182740000|2020-11-12 12:05:40|3184.69|3184.69|3184.27|3184.27|3184.69|3184.69|3184.27|3184.27|0
1605182750000|2020-11-12 12:05:50|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1605182760000|2020-11-12 12:06:00|3183.19|3183.19|3182.48|3182.48|3183.19|3183.19|3182.48|3182.48|0
1605182770000|2020-11-12 12:06:10|3182.74|3182.74|3182.48|3182.48|3182.74|3182.74|3182.48|3182.48|0
1605182800000|2020-11-12 12:06:40|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|0
1605182820000|2020-11-12 12:07:00|3183.56|3183.56|3184.65|3184.65|3184.65|3184.65|3183.56|3183.56|0
1605182830000|2020-11-12 12:07:10|3184.48|3184.48|3183.96|3183.96|3184.48|3184.48|3183.96|3183.96|0
1605182840000|2020-11-12 12:07:20|3183.62|3183.62|3183.45|3183.45|3183.62|3183.62|3183.45|3183.45|0
1605182860000|2020-11-12 12:07:40|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|0
1605182870000|2020-11-12 12:07:50|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|0
1605182880000|2020-11-12 12:08:00|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|0
1605182890000|2020-11-12 12:08:10|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|0
1605182900000|2020-11-12 12:08:20|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|0
1605182910000|2020-11-12 12:08:30|3182.49|3182.49|3183.01|3183.01|3183.01|3183.01|3182.49|3182.49|0
1605182920000|2020-11-12 12:08:40|3182.75|3182.75|3182.49|3182.49|3182.75|3182.75|3182.49|3182.49|0
1605182930000|2020-11-12 12:08:50|3183.01|3183.01|3182.75|3182.75|3183.01|3183.01|3182.75|3182.75|0
1605182940000|2020-11-12 12:09:00|3183.53|3183.53|3183.78|3183.78|3183.78|3183.78|3183.01|3183.01|0
1605182950000|2020-11-12 12:09:10|3183.61|3183.61|3184.54|3184.54|3184.54|3184.54|3183.61|3183.61|0
1605182960000|2020-11-12 12:09:20|3183.5|3183.5|3183.68|3183.68|3183.68|3183.68|3183.5|3183.5|0
1605183000000|2020-11-12 12:10:00|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|0
1605183040000|2020-11-12 12:10:40|3183.16|3183.16|3182.9|3182.9|3183.16|3183.16|3182.9|3182.9|0
1605183050000|2020-11-12 12:10:50|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1605183060000|2020-11-12 12:11:00|3182.49|3182.49|3182.19|3182.19|3182.49|3182.49|3182.19|3182.19|0
1605183070000|2020-11-12 12:11:10|3181.98|3181.98|3180.88|3180.88|3181.98|3181.98|3180.88|3180.88|0
1605183080000|2020-11-12 12:11:20|3181.14|3181.14|3181.4|3181.4|3181.4|3181.4|3181.14|3181.14|0
1605183090000|2020-11-12 12:11:30|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|0
1605183100000|2020-11-12 12:11:40|3180.88|3180.88|3181.66|3181.66|3181.66|3181.66|3180.88|3180.88|0
1605183120000|2020-11-12 12:12:00|3182.44|3182.44|3182.78|3182.78|3182.78|3182.78|3182.44|3182.44|0
1605183130000|2020-11-12 12:12:10|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|0
1605183190000|2020-11-12 12:13:10|3183.13|3183.13|3182.87|3182.87|3183.39|3183.39|3182.87|3182.87|0
1605183200000|2020-11-12 12:13:20|3182.72|3182.72|3183.23|3183.23|3183.23|3183.23|3182.72|3182.72|0
1605183230000|2020-11-12 12:13:50|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1605183250000|2020-11-12 12:14:10|3182.46|3182.46|3182.72|3182.72|3182.72|3182.72|3182.46|3182.46|0
1605183260000|2020-11-12 12:14:20|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|0
1605183270000|2020-11-12 12:14:30|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|0
1605183300000|2020-11-12 12:15:00|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1605183320000|2020-11-12 12:15:20|3183.58|3183.58|3183.41|3183.41|3183.58|3183.58|3183.41|3183.41|0
1605183360000|2020-11-12 12:16:00|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|0
1605183370000|2020-11-12 12:16:10|3184.1|3184.1|3184.4|3184.4|3184.4|3184.4|3184.1|3184.1|0
1605183380000|2020-11-12 12:16:20|3184.61|3184.61|3184.82|3184.82|3184.82|3184.82|3184.61|3184.61|0
1605183390000|2020-11-12 12:16:30|3185.03|3185.03|3184.77|3184.77|3185.3|3185.3|3184.77|3184.77|0
1605183400000|2020-11-12 12:16:40|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|0
1605183430000|2020-11-12 12:17:10|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1605183450000|2020-11-12 12:17:30|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1605183460000|2020-11-12 12:17:40|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1605183470000|2020-11-12 12:17:50|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|0
1605183480000|2020-11-12 12:18:00|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1605183500000|2020-11-12 12:18:20|3185.68|3185.68|3185.16|3185.16|3185.68|3185.68|3184.9|3184.9|0
1605183510000|2020-11-12 12:18:30|3185.31|3185.31|3185.16|3185.16|3185.31|3185.31|3185.16|3185.16|0
1605183530000|2020-11-12 12:18:50|3184.9|3184.9|3185.32|3185.32|3185.32|3185.32|3184.9|3184.9|0
1605183550000|2020-11-12 12:19:10|3184.8|3184.8|3184.29|3184.29|3184.8|3184.8|3184.29|3184.29|0
1605183560000|2020-11-12 12:19:20|3184.03|3184.03|3183.59|3183.59|3184.03|3184.03|3183.59|3183.59|0
1605183580000|2020-11-12 12:19:40|3183.08|3183.08|3183.59|3183.59|3183.59|3183.59|3183.08|3183.08|0
1605183590000|2020-11-12 12:19:50|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|0
1605183600000|2020-11-12 12:20:00|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|0
1605183620000|2020-11-12 12:20:20|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|0
1605183670000|2020-11-12 12:21:10|3183.25|3183.25|3183.86|3183.86|3183.86|3183.86|3183.25|3183.25|0
1605183690000|2020-11-12 12:21:30|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|0
1605183710000|2020-11-12 12:21:50|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|0
1605183720000|2020-11-12 12:22:00|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|0
1605183730000|2020-11-12 12:22:10|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1605183800000|2020-11-12 12:23:20|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|0
1605183810000|2020-11-12 12:23:30|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1605183830000|2020-11-12 12:23:50|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1605183840000|2020-11-12 12:24:00|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|0
1605183860000|2020-11-12 12:24:20|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1605183870000|2020-11-12 12:24:30|3184.44|3184.44|3184.44|3184.44|3184.59|3184.59|3184.44|3184.44|0
1605183890000|2020-11-12 12:24:50|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|0
1605183910000|2020-11-12 12:25:10|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|0
1605183920000|2020-11-12 12:25:20|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|0
1605183950000|2020-11-12 12:25:50|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|0
1605183960000|2020-11-12 12:26:00|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|0
1605183980000|2020-11-12 12:26:20|3185|3185|3185|3185|3185|3185|3185|3185|0
1605183990000|2020-11-12 12:26:30|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|0
1605184000000|2020-11-12 12:26:40|3185.3|3185.3|3185.45|3185.45|3185.45|3185.45|3185.3|3185.3|0
1605184010000|2020-11-12 12:26:50|3185.62|3185.62|3185.28|3185.28|3185.62|3185.62|3185.28|3185.28|0
1605184030000|2020-11-12 12:27:10|3185.49|3185.49|3185.7|3185.7|3185.7|3185.7|3185.49|3185.49|0
1605184050000|2020-11-12 12:27:30|3186.22|3186.22|3186.74|3186.74|3186.74|3186.74|3186.22|3186.22|0
1605184080000|2020-11-12 12:28:00|3186.89|3186.89|3187.1|3187.1|3187.1|3187.1|3186.89|3186.89|0
1605184100000|2020-11-12 12:28:20|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|0
1605184120000|2020-11-12 12:28:40|3187.83|3187.83|3188.09|3188.09|3188.09|3188.09|3187.83|3187.83|0
1605184130000|2020-11-12 12:28:50|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|0
1605184140000|2020-11-12 12:29:00|3188.17|3188.17|3188.43|3188.43|3188.43|3188.43|3188.17|3188.17|0
1605184150000|2020-11-12 12:29:10|3188.69|3188.69|3189.47|3189.47|3189.47|3189.47|3188.69|3188.69|0
1605184160000|2020-11-12 12:29:20|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1605184170000|2020-11-12 12:29:30|3189.99|3189.99|3189.21|3189.21|3190.25|3190.25|3189.21|3189.21|0
1605184180000|2020-11-12 12:29:40|3188.87|3188.87|3188.69|3188.69|3188.87|3188.87|3188.69|3188.69|0
1605184190000|2020-11-12 12:29:50|3188.35|3188.35|3188.5|3188.5|3188.5|3188.5|3188.35|3188.35|0
1605184200000|2020-11-12 12:30:00|3187.98|3187.98|3187.83|3187.83|3187.98|3187.98|3187.83|3187.83|0
1605184210000|2020-11-12 12:30:10|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|0
1605184220000|2020-11-12 12:30:20|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|0
1605184230000|2020-11-12 12:30:30|3188.61|3188.61|3188.35|3188.35|3188.61|3188.61|3188.35|3188.35|0
1605184240000|2020-11-12 12:30:40|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1605184260000|2020-11-12 12:31:00|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1605184280000|2020-11-12 12:31:20|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|0
1605184290000|2020-11-12 12:31:30|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1605184300000|2020-11-12 12:31:40|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|0
1605184320000|2020-11-12 12:32:00|3187.36|3187.36|3187.1|3187.1|3187.36|3187.36|3187.1|3187.1|0
1605184330000|2020-11-12 12:32:10|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1605184350000|2020-11-12 12:32:30|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|0
1605184360000|2020-11-12 12:32:40|3186.39|3186.39|3186.13|3186.13|3186.39|3186.39|3186.13|3186.13|0
1605184370000|2020-11-12 12:32:50|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|0
1605184380000|2020-11-12 12:33:00|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|0
1605184390000|2020-11-12 12:33:10|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|0
1605184410000|2020-11-12 12:33:30|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|0
1605184420000|2020-11-12 12:33:40|3185.96|3185.96|3186.48|3186.48|3186.75|3186.75|3185.75|3185.75|0
1605184430000|2020-11-12 12:33:50|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1605184440000|2020-11-12 12:34:00|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|0
1605184480000|2020-11-12 12:34:40|3186.31|3186.31|3186.31|3186.31|3186.31|3186.31|3186.31|3186.31|0
1605184520000|2020-11-12 12:35:20|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|0
1605184530000|2020-11-12 12:35:30|3186.36|3186.36|3186.15|3186.15|3186.36|3186.36|3186.15|3186.15|0
1605184550000|2020-11-12 12:35:50|3186.41|3186.41|3186.2|3186.2|3186.41|3186.41|3186.2|3186.2|0
1605184570000|2020-11-12 12:36:10|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|0
1605184580000|2020-11-12 12:36:20|3186.04|3186.04|3186.72|3186.72|3186.72|3186.72|3186.04|3186.04|0
1605184600000|2020-11-12 12:36:40|3186.46|3186.46|3185.95|3185.95|3186.46|3186.46|3185.95|3185.95|0
1605184610000|2020-11-12 12:36:50|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|0
1605184620000|2020-11-12 12:37:00|3186.2|3186.2|3186.02|3186.02|3186.2|3186.2|3186.02|3186.02|0
1605184640000|2020-11-12 12:37:20|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|0
1605184660000|2020-11-12 12:37:40|3185.29|3185.29|3185.35|3185.35|3185.35|3185.35|3185.14|3185.14|0
1605184670000|2020-11-12 12:37:50|3185.14|3185.14|3184.84|3184.84|3185.14|3185.14|3184.84|3184.84|0
1605184710000|2020-11-12 12:38:30|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|0
1605184720000|2020-11-12 12:38:40|3183.59|3183.59|3183.44|3183.44|3183.59|3183.59|3183.44|3183.44|0
1605184750000|2020-11-12 12:39:10|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|0
1605184800000|2020-11-12 12:40:00|3184.11|3184.11|3184.11|3184.11|3184.29|3184.29|3184.11|3184.11|0
1605184810000|2020-11-12 12:40:10|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|0
1605184820000|2020-11-12 12:40:20|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|0
1605184850000|2020-11-12 12:40:50|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|0
1605184860000|2020-11-12 12:41:00|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1605184900000|2020-11-12 12:41:40|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|0
1605184930000|2020-11-12 12:42:10|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1605184940000|2020-11-12 12:42:20|3182.97|3182.97|3182.63|3182.63|3182.97|3182.97|3182.63|3182.63|0
1605184950000|2020-11-12 12:42:30|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1605184980000|2020-11-12 12:43:00|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|0
1605184990000|2020-11-12 12:43:10|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1605185010000|2020-11-12 12:43:30|3181.64|3181.64|3181.19|3181.19|3181.64|3181.64|3181.04|3181.04|0
1605185020000|2020-11-12 12:43:40|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|0
1605185030000|2020-11-12 12:43:50|3180.89|3180.89|3180.89|3180.89|3180.89|3180.89|3180.89|3180.89|0
1605185040000|2020-11-12 12:44:00|3180.71|3180.71|3180.27|3180.27|3180.71|3180.71|3180.27|3180.27|0
1605185050000|2020-11-12 12:44:10|3180.01|3180.01|3179.8|3179.8|3180.01|3180.01|3179.8|3179.8|0
1605185060000|2020-11-12 12:44:20|3180.33|3180.33|3181.37|3181.37|3181.37|3181.37|3180.33|3180.33|0
1605185070000|2020-11-12 12:44:30|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|0
1605185080000|2020-11-12 12:44:40|3181.37|3181.37|3181.62|3181.62|3181.62|3181.62|3181.37|3181.37|0
1605185090000|2020-11-12 12:44:50|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|0
1605185120000|2020-11-12 12:45:20|3182.1|3182.1|3182.87|3182.87|3182.87|3182.87|3182.1|3182.1|0
1605185130000|2020-11-12 12:45:30|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|0
1605185140000|2020-11-12 12:45:40|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|0
1605185160000|2020-11-12 12:46:00|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|0
1605185170000|2020-11-12 12:46:10|3181.7|3181.7|3181.53|3181.53|3181.7|3181.7|3181.53|3181.53|0
1605185190000|2020-11-12 12:46:30|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|0
1605185220000|2020-11-12 12:47:00|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|0
1605185240000|2020-11-12 12:47:20|3182.05|3182.05|3182.31|3182.31|3182.31|3182.31|3182.05|3182.05|0
1605185260000|2020-11-12 12:47:40|3182.48|3182.48|3183.26|3183.26|3183.26|3183.26|3182.48|3182.48|0
1605185280000|2020-11-12 12:48:00|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1605185290000|2020-11-12 12:48:10|3182.92|3182.92|3182.66|3182.66|3182.92|3182.92|3182.66|3182.66|0
1605185330000|2020-11-12 12:48:50|3183.08|3183.08|3183.25|3183.25|3183.25|3183.25|3183.08|3183.08|0
1605185390000|2020-11-12 12:49:50|3183.51|3183.51|3183.77|3183.77|3183.77|3183.77|3183.51|3183.51|0
1605185400000|2020-11-12 12:50:00|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|0
1605185410000|2020-11-12 12:50:10|3183.81|3183.81|3181.59|3181.59|3183.81|3183.81|3181.59|3181.59|0
1605185420000|2020-11-12 12:50:20|3181.44|3181.44|3181.74|3181.74|3182.21|3182.21|3181.44|3181.44|0
1605185430000|2020-11-12 12:50:30|3182|3182|3182|3182|3182|3182|3182|3182|0
1605185460000|2020-11-12 12:51:00|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1605185470000|2020-11-12 12:51:10|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|0
1605185480000|2020-11-12 12:51:20|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|0
1605185500000|2020-11-12 12:51:40|3180.54|3180.54|3180.12|3180.12|3180.54|3180.54|3180.12|3180.12|0
1605185520000|2020-11-12 12:52:00|3179.86|3179.86|3179.95|3179.95|3179.95|3179.95|3179.69|3179.69|0
1605185540000|2020-11-12 12:52:20|3179.74|3179.74|3180.16|3180.16|3180.16|3180.16|3179.74|3179.74|0
1605185550000|2020-11-12 12:52:30|3179.95|3179.95|3179.69|3179.69|3179.95|3179.95|3179.69|3179.69|0
1605185570000|2020-11-12 12:52:50|3179.43|3179.43|3179.69|3179.69|3179.69|3179.69|3179.43|3179.43|0
1605185580000|2020-11-12 12:53:00|3179.95|3179.95|3179.74|3179.74|3179.95|3179.95|3179.74|3179.74|0
1605185600000|2020-11-12 12:53:20|3180|3180|3180|3180|3180|3180|3180|3180|0
1605185630000|2020-11-12 12:53:50|3179.85|3179.85|3178.7|3178.7|3179.85|3179.85|3178.7|3178.7|0
1605185640000|2020-11-12 12:54:00|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1605185680000|2020-11-12 12:54:40|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1605185700000|2020-11-12 12:55:00|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|0
1605185710000|2020-11-12 12:55:10|3179.3|3179.3|3179.51|3179.51|3179.51|3179.51|3179.3|3179.3|0
1605185740000|2020-11-12 12:55:40|3179.72|3179.72|3180.8|3180.8|3180.8|3180.8|3179.72|3179.72|0
1605185780000|2020-11-12 12:56:20|3180.38|3180.38|3180.38|3180.38|3180.38|3180.38|3180.38|3180.38|0
1605185850000|2020-11-12 12:57:30|3180.64|3180.64|3180.9|3180.9|3180.9|3180.9|3180.64|3180.64|0
1605185890000|2020-11-12 12:58:10|3180.75|3180.75|3180.75|3180.75|3180.75|3180.75|3180.75|3180.75|0
1605185900000|2020-11-12 12:58:20|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|0
1605185920000|2020-11-12 12:58:40|3181.17|3181.17|3181.38|3181.38|3181.38|3181.38|3181.17|3181.17|0
1605185930000|2020-11-12 12:58:50|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|0
1605185950000|2020-11-12 12:59:10|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|0
1605185990000|2020-11-12 12:59:50|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|0
1605186000000|2020-11-12 13:00:00|3182.32|3182.32|3183.38|3183.38|3183.38|3183.38|3182.32|3182.32|0
1605186010000|2020-11-12 13:00:10|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|0
1605186020000|2020-11-12 13:00:20|3183.98|3183.98|3184.52|3184.52|3184.67|3184.67|3183.98|3183.98|0
1605186040000|2020-11-12 13:00:40|3184.31|3184.31|3183.68|3183.68|3184.31|3184.31|3183.68|3183.68|0
1605186070000|2020-11-12 13:01:10|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|0
1605186120000|2020-11-12 13:02:00|3184.5|3184.5|3184.24|3184.24|3184.5|3184.5|3184.24|3184.24|0
1605186130000|2020-11-12 13:02:10|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|0
1605186150000|2020-11-12 13:02:30|3184.97|3184.97|3185.23|3185.23|3185.23|3185.23|3184.97|3184.97|0
1605186160000|2020-11-12 13:02:40|3185.4|3185.4|3185.58|3185.58|3185.75|3185.75|3185.23|3185.23|0
1605186170000|2020-11-12 13:02:50|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|0
1605186180000|2020-11-12 13:03:00|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|0
1605186190000|2020-11-12 13:03:10|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|0
1605186230000|2020-11-12 13:03:50|3185.93|3185.93|3186.08|3186.08|3186.08|3186.08|3185.93|3185.93|0
1605186240000|2020-11-12 13:04:00|3186.25|3186.25|3186.43|3186.43|3186.6|3186.6|3186.25|3186.25|0
1605186250000|2020-11-12 13:04:10|3186.68|3186.68|3187.11|3187.11|3187.11|3187.11|3186.68|3186.68|0
1605186260000|2020-11-12 13:04:20|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|0
1605186270000|2020-11-12 13:04:30|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|0
1605186400000|2020-11-12 13:06:40|3187.17|3187.17|3186.91|3186.91|3187.17|3187.17|3186.91|3186.91|0
1605186430000|2020-11-12 13:07:10|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|0
1605186440000|2020-11-12 13:07:20|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|0
1605186470000|2020-11-12 13:07:50|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|0
1605186480000|2020-11-12 13:08:00|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|0
1605186490000|2020-11-12 13:08:10|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1605186540000|2020-11-12 13:09:00|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|0
1605186580000|2020-11-12 13:09:40|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|0
1605186600000|2020-11-12 13:10:00|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|0
1605186610000|2020-11-12 13:10:10|3187.64|3187.64|3187.9|3187.9|3187.9|3187.9|3187.64|3187.64|0
1605186630000|2020-11-12 13:10:30|3187.75|3187.75|3188.05|3188.05|3188.05|3188.05|3187.75|3187.75|0
1605186640000|2020-11-12 13:10:40|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|0
1605186650000|2020-11-12 13:10:50|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|0
1605186660000|2020-11-12 13:11:00|3186.98|3186.98|3187.33|3187.33|3187.33|3187.33|3186.98|3186.98|0
1605186670000|2020-11-12 13:11:10|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|0
1605186700000|2020-11-12 13:11:40|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|0
1605186710000|2020-11-12 13:11:50|3187.11|3187.11|3186.48|3186.48|3187.11|3187.11|3186.48|3186.48|0
1605186740000|2020-11-12 13:12:20|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|0
1605186750000|2020-11-12 13:12:30|3186.18|3186.18|3186.88|3186.88|3186.88|3186.88|3186.18|3186.18|0
1605186760000|2020-11-12 13:12:40|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|0
1605186780000|2020-11-12 13:13:00|3187.29|3187.29|3187.45|3187.45|3187.45|3187.45|3187.29|3187.29|0
1605186790000|2020-11-12 13:13:10|3187.29|3187.29|3187.47|3187.47|3187.47|3187.47|3187.29|3187.29|0
1605186800000|2020-11-12 13:13:20|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|0
1605186820000|2020-11-12 13:13:40|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|0
1605186830000|2020-11-12 13:13:50|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|0
1605186850000|2020-11-12 13:14:10|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|0
1605186890000|2020-11-12 13:14:50|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|0
1605186900000|2020-11-12 13:15:00|3186.32|3186.32|3187.15|3187.15|3187.15|3187.15|3186.32|3186.32|0
1605186910000|2020-11-12 13:15:10|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|0
1605186930000|2020-11-12 13:15:30|3187.53|3187.53|3187.89|3187.89|3187.89|3187.89|3187.53|3187.53|0
1605186940000|2020-11-12 13:15:40|3188.1|3188.1|3188.36|3188.36|3188.36|3188.36|3188.1|3188.1|0
1605186950000|2020-11-12 13:15:50|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1605186960000|2020-11-12 13:16:00|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|0
1605186970000|2020-11-12 13:16:10|3188.72|3188.72|3189.19|3189.19|3189.19|3189.19|3188.72|3188.72|0
1605186980000|2020-11-12 13:16:20|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1605186990000|2020-11-12 13:16:30|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|0
1605187000000|2020-11-12 13:16:40|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|0
1605187020000|2020-11-12 13:17:00|3189.02|3189.02|3189.65|3189.65|3189.65|3189.65|3189.02|3189.02|0
1605187080000|2020-11-12 13:18:00|3189.9|3189.9|3190.17|3190.17|3190.17|3190.17|3189.9|3189.9|0
1605187140000|2020-11-12 13:19:00|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|0
1605187150000|2020-11-12 13:19:10|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|0
1605187160000|2020-11-12 13:19:20|3190.53|3190.53|3190.12|3190.12|3190.53|3190.53|3190.12|3190.12|0
1605187180000|2020-11-12 13:19:40|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|0
1605187200000|2020-11-12 13:20:00|3189.6|3189.6|3188.83|3188.83|3189.6|3189.6|3188.83|3188.83|0
1605187210000|2020-11-12 13:20:10|3188.57|3188.57|3188.31|3188.31|3188.57|3188.57|3188.31|3188.31|0
1605187260000|2020-11-12 13:21:00|3188.05|3188.05|3187.53|3187.53|3188.05|3188.05|3187.53|3187.53|0
1605187280000|2020-11-12 13:21:20|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|0
1605187290000|2020-11-12 13:21:30|3187.37|3187.37|3186.9|3186.9|3187.37|3187.37|3186.68|3186.68|0
1605187340000|2020-11-12 13:22:20|3186.55|3186.55|3185.33|3185.33|3186.55|3186.55|3185.18|3185.18|0
1605187360000|2020-11-12 13:22:40|3185.12|3185.12|3184.78|3184.78|3185.12|3185.12|3184.78|3184.78|0
1605187370000|2020-11-12 13:22:50|3185.04|3185.04|3185.3|3185.3|3185.3|3185.3|3185.04|3185.04|0
1605187390000|2020-11-12 13:23:10|3185.72|3185.72|3186.23|3186.23|3186.23|3186.23|3185.72|3185.72|0
1605187400000|2020-11-12 13:23:20|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|0
1605187420000|2020-11-12 13:23:40|3186.55|3186.55|3186.97|3186.97|3187.18|3187.18|3186.55|3186.55|0
1605187430000|2020-11-12 13:23:50|3187.14|3187.14|3187.29|3187.29|3187.56|3187.56|3187.14|3187.14|0
1605187450000|2020-11-12 13:24:10|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|0
1605187470000|2020-11-12 13:24:30|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|0
1605187480000|2020-11-12 13:24:40|3187.55|3187.55|3187.76|3187.76|3187.76|3187.76|3187.55|3187.55|0
1605187500000|2020-11-12 13:25:00|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|0
1605187530000|2020-11-12 13:25:30|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1605187540000|2020-11-12 13:25:40|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|0
1605187570000|2020-11-12 13:26:10|3188.24|3188.24|3187.98|3187.98|3188.24|3188.24|3187.98|3187.98|0
1605187620000|2020-11-12 13:27:00|3187.46|3187.46|3187.2|3187.2|3187.46|3187.46|3187.2|3187.2|0
1605187630000|2020-11-12 13:27:10|3187.05|3187.05|3186.75|3186.75|3187.05|3187.05|3186.75|3186.75|0
1605187640000|2020-11-12 13:27:20|3186.49|3186.49|3186.31|3186.31|3186.49|3186.49|3186.31|3186.31|0
1605187650000|2020-11-12 13:27:30|3185.68|3185.68|3185.47|3185.47|3185.68|3185.68|3185.47|3185.47|0
1605187660000|2020-11-12 13:27:40|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|0
1605187700000|2020-11-12 13:28:20|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|0
1605187740000|2020-11-12 13:29:00|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|0
1605187790000|2020-11-12 13:29:50|3186.03|3186.03|3186.2|3186.2|3186.2|3186.2|3186.03|3186.03|0
1605187800000|2020-11-12 13:30:00|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|0
1605187830000|2020-11-12 13:30:30|3187.3|3187.3|3187.62|3187.62|3187.62|3187.62|3187.09|3187.09|0
1605187860000|2020-11-12 13:31:00|3187.88|3187.88|3188.14|3188.14|3188.14|3188.14|3187.88|3187.88|0
1605187880000|2020-11-12 13:31:20|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1605187900000|2020-11-12 13:31:40|3187.46|3187.46|3185.9|3185.9|3187.46|3187.46|3185.9|3185.9|0
1605187930000|2020-11-12 13:32:10|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|0
1605187970000|2020-11-12 13:32:50|3186.36|3186.36|3186.66|3186.66|3186.66|3186.66|3186.36|3186.36|0
1605188040000|2020-11-12 13:34:00|3186.45|3186.45|3186.19|3186.19|3186.45|3186.45|3186.19|3186.19|0
1605188050000|2020-11-12 13:34:10|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|0
1605188060000|2020-11-12 13:34:20|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1605188080000|2020-11-12 13:34:40|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|0
1605188120000|2020-11-12 13:35:20|3186.3|3186.3|3186.04|3186.04|3186.3|3186.3|3186.04|3186.04|0
1605188130000|2020-11-12 13:35:30|3186.3|3186.3|3186.47|3186.47|3186.47|3186.47|3186.3|3186.3|0
1605188150000|2020-11-12 13:35:50|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|0
1605188160000|2020-11-12 13:36:00|3186.38|3186.38|3185.61|3185.61|3186.38|3186.38|3185.61|3185.61|0
1605188170000|2020-11-12 13:36:10|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|0
1605188190000|2020-11-12 13:36:30|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|0
1605188230000|2020-11-12 13:37:10|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|0
1605188240000|2020-11-12 13:37:20|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|0
1605188290000|2020-11-12 13:38:10|3186.29|3186.29|3185.78|3185.78|3186.29|3186.29|3185.78|3185.78|0
1605188300000|2020-11-12 13:38:20|3186.07|3186.07|3185.73|3185.73|3186.07|3186.07|3185.73|3185.73|0
1605188310000|2020-11-12 13:38:30|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|0
1605188330000|2020-11-12 13:38:50|3186.11|3186.11|3186.63|3186.63|3186.63|3186.63|3186.11|3186.11|0
1605188340000|2020-11-12 13:39:00|3186.78|3186.78|3187.1|3187.1|3187.1|3187.1|3186.78|3186.78|0
1605188350000|2020-11-12 13:39:10|3187.27|3187.27|3187.43|3187.43|3187.43|3187.43|3187.27|3187.27|0
1605188380000|2020-11-12 13:39:40|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|0
1605188390000|2020-11-12 13:39:50|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|0
1605188400000|2020-11-12 13:40:00|3187.48|3187.48|3187.22|3187.22|3187.48|3187.48|3187.22|3187.22|0
1605188430000|2020-11-12 13:40:30|3187.07|3187.07|3187.38|3187.38|3187.38|3187.38|3187.07|3187.07|0
1605188440000|2020-11-12 13:40:40|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|0
1605188460000|2020-11-12 13:41:00|3188.06|3188.06|3188.06|3188.06|3188.32|3188.32|3188.06|3188.06|0
1605188470000|2020-11-12 13:41:10|3187.81|3187.81|3188.33|3188.33|3188.33|3188.33|3187.81|3187.81|0
1605188480000|2020-11-12 13:41:20|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|0
1605188490000|2020-11-12 13:41:30|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1605188520000|2020-11-12 13:42:00|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|0
1605188540000|2020-11-12 13:42:20|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1605188550000|2020-11-12 13:42:30|3189|3189|3189.3|3189.3|3189.3|3189.3|3189|3189|0
1605188570000|2020-11-12 13:42:50|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1605188650000|2020-11-12 13:44:10|3189.04|3189.04|3188.78|3188.78|3189.04|3189.04|3188.78|3188.78|0
1605188670000|2020-11-12 13:44:30|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|0
1605188700000|2020-11-12 13:45:00|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|0
1605188710000|2020-11-12 13:45:10|3188.36|3188.36|3187.04|3187.04|3188.36|3188.36|3187.04|3187.04|0
1605188720000|2020-11-12 13:45:20|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1605188730000|2020-11-12 13:45:30|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|0
1605188750000|2020-11-12 13:45:50|3186.2|3186.2|3186.65|3186.65|3186.65|3186.65|3186.02|3186.02|0
1605188790000|2020-11-12 13:46:30|3186.39|3186.39|3185.8|3185.8|3186.39|3186.39|3185.8|3185.8|0
1605188810000|2020-11-12 13:46:50|3186.06|3186.06|3185.54|3185.54|3186.06|3186.06|3185.54|3185.54|0
1605188820000|2020-11-12 13:47:00|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|0
1605188850000|2020-11-12 13:47:30|3185.07|3185.07|3185.33|3185.33|3185.33|3185.33|3185.07|3185.07|0
1605188890000|2020-11-12 13:48:10|3185.48|3185.48|3185.33|3185.33|3185.48|3185.48|3185.33|3185.33|0
1605188910000|2020-11-12 13:48:30|3185.48|3185.48|3185.41|3185.41|3185.48|3185.48|3185.41|3185.41|0
1605188920000|2020-11-12 13:48:40|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|0
1605188940000|2020-11-12 13:49:00|3185.98|3185.98|3185.83|3185.83|3185.98|3185.98|3185.83|3185.83|0
1605188950000|2020-11-12 13:49:10|3186.04|3186.04|3186.21|3186.21|3186.21|3186.21|3186.04|3186.04|0
1605188960000|2020-11-12 13:49:20|3185.95|3185.95|3185.95|3185.95|3186.1|3186.1|3185.95|3185.95|0
1605188970000|2020-11-12 13:49:30|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|0
1605189000000|2020-11-12 13:50:00|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|0
1605189010000|2020-11-12 13:50:10|3185.43|3185.43|3186.06|3186.06|3186.06|3186.06|3185.43|3185.43|0
1605189020000|2020-11-12 13:50:20|3186.23|3186.23|3186.53|3186.53|3186.75|3186.75|3185.97|3185.97|0
1605189060000|2020-11-12 13:51:00|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|0
1605189080000|2020-11-12 13:51:20|3187.3|3187.3|3187.26|3187.26|3187.42|3187.42|3187.09|3187.09|0
1605189090000|2020-11-12 13:51:30|3187.42|3187.42|3187.26|3187.26|3187.42|3187.42|3187.26|3187.26|0
1605189110000|2020-11-12 13:51:50|3187.42|3187.42|3187.26|3187.26|3187.42|3187.42|3187.26|3187.26|0
1605189120000|2020-11-12 13:52:00|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1605189130000|2020-11-12 13:52:10|3187.26|3187.26|3187.56|3187.56|3187.56|3187.56|3187.26|3187.26|0
1605189180000|2020-11-12 13:53:00|3187.77|3187.77|3187.09|3187.09|3187.77|3187.77|3187.09|3187.09|0
1605189210000|2020-11-12 13:53:30|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|0
1605189220000|2020-11-12 13:53:40|3186.71|3186.71|3187.31|3187.31|3187.31|3187.31|3186.54|3186.54|0
1605189230000|2020-11-12 13:53:50|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|0
1605189240000|2020-11-12 13:54:00|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|0
1605189260000|2020-11-12 13:54:20|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|0
1605189280000|2020-11-12 13:54:40|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1605189300000|2020-11-12 13:55:00|3185.08|3185.08|3184.26|3184.26|3185.08|3185.08|3184.26|3184.26|0
1605189360000|2020-11-12 13:56:00|3184.78|3184.78|3184.52|3184.52|3184.78|3184.78|3184.52|3184.52|0
1605189380000|2020-11-12 13:56:20|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|0
1605189440000|2020-11-12 13:57:20|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|0
1605189460000|2020-11-12 13:57:40|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|0
1605189470000|2020-11-12 13:57:50|3183.62|3183.62|3183.83|3183.83|3183.83|3183.83|3183.62|3183.62|0
1605189520000|2020-11-12 13:58:40|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|0
1605189530000|2020-11-12 13:58:50|3183.8|3183.8|3183.35|3183.35|3183.8|3183.8|3183.35|3183.35|0
1605189540000|2020-11-12 13:59:00|3183.21|3183.21|3183.21|3183.21|3183.21|3183.21|3183.21|3183.21|0
1605189560000|2020-11-12 13:59:20|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|0
1605189570000|2020-11-12 13:59:30|3183.1|3183.1|3182.89|3182.89|3183.1|3183.1|3182.89|3182.89|0
1605189580000|2020-11-12 13:59:40|3183.15|3183.15|3182.7|3182.7|3183.15|3183.15|3182.7|3182.7|0
1605189590000|2020-11-12 13:59:50|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|0
1605189600000|2020-11-12 14:00:00|3183.22|3183.22|3184.37|3184.37|3184.37|3184.37|3183.22|3183.22|0
1605189610000|2020-11-12 14:00:10|3184.63|3184.63|3183.59|3183.59|3184.63|3184.63|3183.59|3183.59|0
1605189620000|2020-11-12 14:00:20|3183.85|3183.85|3183.78|3183.78|3183.93|3183.93|3183.67|3183.67|0
1605189660000|2020-11-12 14:01:00|3183.36|3183.36|3182.55|3182.55|3183.36|3183.36|3182.55|3182.55|0
1605189690000|2020-11-12 14:01:30|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1605189700000|2020-11-12 14:01:40|3182|3182|3181.21|3181.21|3182|3182|3181.21|3181.21|0
1605189710000|2020-11-12 14:01:50|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1605189740000|2020-11-12 14:02:20|3180.87|3180.87|3180.46|3180.46|3180.87|3180.87|3180.46|3180.46|0
1605189760000|2020-11-12 14:02:40|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1605189780000|2020-11-12 14:03:00|3180.57|3180.57|3180.06|3180.06|3180.57|3180.57|3179.85|3179.85|0
1605189790000|2020-11-12 14:03:10|3180.27|3180.27|3179.85|3179.85|3180.27|3180.27|3179.85|3179.85|0
1605189830000|2020-11-12 14:03:50|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|0
1605189840000|2020-11-12 14:04:00|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|0
1605189850000|2020-11-12 14:04:10|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1605189860000|2020-11-12 14:04:20|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1605189870000|2020-11-12 14:04:30|3179.45|3179.45|3179.66|3179.66|3179.66|3179.66|3179.45|3179.45|0
1605189880000|2020-11-12 14:04:40|3179.96|3179.96|3180.22|3180.22|3180.22|3180.22|3179.96|3179.96|0
1605189910000|2020-11-12 14:05:10|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|0
1605189920000|2020-11-12 14:05:20|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|0
1605189940000|2020-11-12 14:05:40|3180.98|3180.98|3180.56|3180.56|3180.98|3180.98|3180.56|3180.56|0
1605189960000|2020-11-12 14:06:00|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|0
1605189990000|2020-11-12 14:06:30|3180.45|3180.45|3180.6|3180.6|3180.6|3180.6|3180.45|3180.45|0
1605190000000|2020-11-12 14:06:40|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|0
1605190020000|2020-11-12 14:07:00|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|0
1605190030000|2020-11-12 14:07:10|3180.32|3180.32|3180.23|3180.23|3180.49|3180.49|3180.23|3180.23|0
1605190040000|2020-11-12 14:07:20|3180.49|3180.49|3180.23|3180.23|3180.49|3180.49|3180.23|3180.23|0
1605190070000|2020-11-12 14:07:50|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|0
1605190080000|2020-11-12 14:08:00|3180.23|3180.23|3180.69|3180.69|3180.86|3180.86|3180.23|3180.23|0
1605190090000|2020-11-12 14:08:10|3179.91|3179.91|3177.73|3177.73|3179.91|3179.91|3177.73|3177.73|0
1605190110000|2020-11-12 14:08:30|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|0
1605190130000|2020-11-12 14:08:50|3177.86|3177.86|3179.1|3179.1|3179.25|3179.25|3177.86|3177.86|0
1605190150000|2020-11-12 14:09:10|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1605190160000|2020-11-12 14:09:20|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|0
1605190180000|2020-11-12 14:09:40|3178.54|3178.54|3178.02|3178.02|3178.54|3178.54|3178.02|3178.02|0
1605190190000|2020-11-12 14:09:50|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1605190200000|2020-11-12 14:10:00|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|0
1605190210000|2020-11-12 14:10:10|3179.05|3179.05|3179.31|3179.31|3179.31|3179.31|3179.05|3179.05|0
1605190220000|2020-11-12 14:10:20|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|0
1605190240000|2020-11-12 14:10:40|3180.09|3180.09|3179.83|3179.83|3180.09|3180.09|3179.83|3179.83|0
1605190250000|2020-11-12 14:10:50|3180|3180|3180|3180|3180|3180|3180|3180|0
1605190260000|2020-11-12 14:11:00|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1605190270000|2020-11-12 14:11:10|3180.61|3180.61|3180.87|3180.87|3180.87|3180.87|3180.61|3180.61|0
1605190290000|2020-11-12 14:11:30|3181.12|3181.12|3181.33|3181.33|3181.33|3181.33|3181.12|3181.12|0
1605190320000|2020-11-12 14:12:00|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|0
1605190330000|2020-11-12 14:12:10|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|0
1605190340000|2020-11-12 14:12:20|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|0
1605190380000|2020-11-12 14:13:00|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|0
1605190390000|2020-11-12 14:13:10|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|0
1605190410000|2020-11-12 14:13:30|3180.87|3180.87|3181.13|3181.13|3181.13|3181.13|3180.87|3180.87|0
1605190440000|2020-11-12 14:14:00|3181.65|3181.65|3181.95|3181.95|3181.95|3181.95|3181.47|3181.47|0
1605190450000|2020-11-12 14:14:10|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|0
1605190470000|2020-11-12 14:14:30|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|0
1605190500000|2020-11-12 14:15:00|3181.65|3181.65|3181.13|3181.13|3181.65|3181.65|3181.13|3181.13|0
1605190510000|2020-11-12 14:15:10|3180.96|3180.96|3181.22|3181.22|3181.22|3181.22|3180.96|3180.96|0
1605190540000|2020-11-12 14:15:40|3181.39|3181.39|3181.13|3181.13|3181.39|3181.39|3181.13|3181.13|0
1605190550000|2020-11-12 14:15:50|3181.28|3181.28|3180.98|3180.98|3181.28|3181.28|3180.98|3180.98|0
1605190560000|2020-11-12 14:16:00|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|0
1605190570000|2020-11-12 14:16:10|3180.6|3180.6|3180.39|3180.39|3180.6|3180.6|3180.39|3180.39|0
1605190600000|2020-11-12 14:16:40|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|0
1605190610000|2020-11-12 14:16:50|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1605190650000|2020-11-12 14:17:30|3179.78|3179.78|3180.04|3180.04|3180.04|3180.04|3179.78|3179.78|0
1605190660000|2020-11-12 14:17:40|3179.52|3179.52|3178.58|3178.58|3179.52|3179.52|3178.58|3178.58|0
1605190680000|2020-11-12 14:18:00|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|0
1605190690000|2020-11-12 14:18:10|3177.39|3177.39|3177.65|3177.65|3177.65|3177.65|3177.39|3177.39|0
1605190710000|2020-11-12 14:18:30|3177.05|3177.05|3176.57|3176.57|3177.05|3177.05|3176.57|3176.57|0
1605190720000|2020-11-12 14:18:40|3176.42|3176.42|3176.83|3176.83|3176.83|3176.83|3176.42|3176.42|0
1605190750000|2020-11-12 14:19:10|3176.62|3176.62|3176.41|3176.41|3176.62|3176.62|3176.41|3176.41|0
1605190770000|2020-11-12 14:19:30|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1605190790000|2020-11-12 14:19:50|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|0
1605190800000|2020-11-12 14:20:00|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1605190810000|2020-11-12 14:20:10|3176.84|3176.84|3176.42|3176.42|3176.84|3176.84|3176.42|3176.42|0
1605190820000|2020-11-12 14:20:20|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1605190830000|2020-11-12 14:20:30|3176.28|3176.28|3175.98|3175.98|3176.28|3176.28|3175.98|3175.98|0
1605190870000|2020-11-12 14:21:10|3175.35|3175.35|3174.98|3174.98|3175.35|3175.35|3174.98|3174.98|0
1605190880000|2020-11-12 14:21:20|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1605190890000|2020-11-12 14:21:30|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|0
1605190910000|2020-11-12 14:21:50|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1605190920000|2020-11-12 14:22:00|3174.38|3174.38|3174.64|3174.64|3174.64|3174.64|3174.38|3174.38|0
1605190940000|2020-11-12 14:22:20|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|0
1605190950000|2020-11-12 14:22:30|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|0
1605190960000|2020-11-12 14:22:40|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|0
1605190970000|2020-11-12 14:22:50|3173.65|3173.65|3173.39|3173.39|3173.65|3173.65|3173.39|3173.39|0
1605190980000|2020-11-12 14:23:00|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|0
1605190990000|2020-11-12 14:23:10|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|0
1605191000000|2020-11-12 14:23:20|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1605191010000|2020-11-12 14:23:30|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1605191020000|2020-11-12 14:23:40|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|0
1605191080000|2020-11-12 14:24:40|3173.55|3173.55|3173.29|3173.29|3173.55|3173.55|3173.29|3173.29|0
1605191090000|2020-11-12 14:24:50|3173.02|3173.02|3172.87|3172.87|3173.02|3173.02|3172.87|3172.87|0
1605191100000|2020-11-12 14:25:00|3173.02|3173.02|3173.47|3173.47|3173.47|3173.47|3173.02|3173.02|0
1605191110000|2020-11-12 14:25:10|3173.62|3173.62|3173.91|3173.91|3174.06|3174.06|3173.62|3173.62|0
1605191120000|2020-11-12 14:25:20|3173.75|3173.75|3173.54|3173.54|3173.75|3173.75|3173.54|3173.54|0
1605191130000|2020-11-12 14:25:30|3173.02|3173.02|3173.28|3173.28|3173.28|3173.28|3172.5|3172.5|0
1605191140000|2020-11-12 14:25:40|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|0
1605191150000|2020-11-12 14:25:50|3173.32|3173.32|3173.53|3173.53|3173.53|3173.53|3173.32|3173.32|0
1605191160000|2020-11-12 14:26:00|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|0
1605191170000|2020-11-12 14:26:10|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|0
1605191180000|2020-11-12 14:26:20|3174.03|3174.03|3173.77|3173.77|3174.03|3174.03|3173.77|3173.77|0
1605191200000|2020-11-12 14:26:40|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1605191230000|2020-11-12 14:27:10|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|0
1605191240000|2020-11-12 14:27:20|3174.58|3174.58|3174.43|3174.43|3174.58|3174.58|3174.43|3174.43|0
1605191270000|2020-11-12 14:27:50|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|0
1605191280000|2020-11-12 14:28:00|3174.43|3174.43|3174.6|3174.6|3174.6|3174.6|3174.43|3174.43|0
1605191300000|2020-11-12 14:28:20|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|0
1605191320000|2020-11-12 14:28:40|3174.49|3174.49|3174.75|3174.75|3174.75|3174.75|3174.49|3174.49|0
1605191330000|2020-11-12 14:28:50|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1605191340000|2020-11-12 14:29:00|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|0
1605191360000|2020-11-12 14:29:20|3175.32|3175.32|3175.74|3175.74|3175.74|3175.74|3175.32|3175.32|0
1605191370000|2020-11-12 14:29:30|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1605191380000|2020-11-12 14:29:40|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|0
1605191390000|2020-11-12 14:29:50|3175.96|3175.96|3174.95|3174.95|3175.96|3175.96|3174.95|3174.95|0
1605191400000|2020-11-12 14:30:00|3175.09|3175.09|3174.94|3174.94|3175.09|3175.09|3174.94|3174.94|0
1605191410000|2020-11-12 14:30:10|3175.11|3175.11|3174.69|3174.69|3175.11|3175.11|3174.69|3174.69|0
1605191420000|2020-11-12 14:30:20|3174.96|3174.96|3175.37|3175.37|3175.37|3175.37|3174.96|3174.96|0
1605191430000|2020-11-12 14:30:30|3174.85|3174.85|3174.92|3174.92|3175|3175|3174.66|3174.66|0
1605191450000|2020-11-12 14:30:50|3174.71|3174.71|3174.97|3174.97|3174.97|3174.97|3174.71|3174.71|0
1605191470000|2020-11-12 14:31:10|3174.62|3174.62|3174.33|3174.33|3174.62|3174.62|3174.33|3174.33|0
1605191480000|2020-11-12 14:31:20|3174.75|3174.75|3174.96|3174.96|3174.96|3174.96|3174.54|3174.54|0
1605191510000|2020-11-12 14:31:50|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|0
1605191520000|2020-11-12 14:32:00|3173.86|3173.86|3172.74|3172.74|3173.86|3173.86|3172.74|3172.74|0
1605191570000|2020-11-12 14:32:50|3173|3173|3173.57|3173.57|3173.57|3173.57|3173|3173|0
1605191590000|2020-11-12 14:33:10|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1605191600000|2020-11-12 14:33:20|3174.59|3174.59|3174.8|3174.8|3174.8|3174.8|3174.59|3174.59|0
1605191610000|2020-11-12 14:33:30|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|0
1605191620000|2020-11-12 14:33:40|3174.39|3174.39|3174.63|3174.63|3174.63|3174.63|3174.18|3174.18|0
1605191630000|2020-11-12 14:33:50|3174.37|3174.37|3175.03|3175.03|3175.03|3175.03|3174.37|3174.37|0
1605191640000|2020-11-12 14:34:00|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|0
1605191650000|2020-11-12 14:34:10|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|0
1605191660000|2020-11-12 14:34:20|3175.88|3175.88|3176.66|3176.66|3176.83|3176.83|3175.88|3175.88|0
1605191680000|2020-11-12 14:34:40|3176.49|3176.49|3176.29|3176.29|3176.7|3176.7|3176.29|3176.29|0
1605191690000|2020-11-12 14:34:50|3176.12|3176.12|3175.24|3175.24|3176.12|3176.12|3175.24|3175.24|0
1605191700000|2020-11-12 14:35:00|3174.97|3174.97|3174.82|3174.82|3174.97|3174.97|3174.82|3174.82|0
1605191710000|2020-11-12 14:35:10|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|0
1605191740000|2020-11-12 14:35:40|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|0
1605191750000|2020-11-12 14:35:50|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1605191760000|2020-11-12 14:36:00|3174.52|3174.52|3173.89|3173.89|3174.52|3174.52|3173.89|3173.89|0
1605191770000|2020-11-12 14:36:10|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|0
1605191790000|2020-11-12 14:36:30|3173.51|3173.51|3173.77|3173.77|3173.77|3173.77|3173.51|3173.51|0
1605191800000|2020-11-12 14:36:40|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|0
1605191810000|2020-11-12 14:36:50|3173.53|3173.53|3173.15|3173.15|3173.53|3173.53|3173.15|3173.15|0
1605191820000|2020-11-12 14:37:00|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|0
1605191830000|2020-11-12 14:37:10|3173|3173|3173|3173|3173|3173|3173|3173|0
1605191840000|2020-11-12 14:37:20|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1605191850000|2020-11-12 14:37:30|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|0
1605191860000|2020-11-12 14:37:40|3174.51|3174.51|3174.46|3174.46|3174.72|3174.72|3174.46|3174.46|0
1605191890000|2020-11-12 14:38:10|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|0
1605191900000|2020-11-12 14:38:20|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|0
1605191910000|2020-11-12 14:38:30|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|0
1605191940000|2020-11-12 14:39:00|3174.98|3174.98|3175.24|3175.24|3175.24|3175.24|3174.98|3174.98|0
1605191950000|2020-11-12 14:39:10|3175.45|3175.45|3176.33|3176.33|3176.33|3176.33|3175.45|3175.45|0
1605191960000|2020-11-12 14:39:20|3176.18|3176.18|3175.96|3175.96|3176.59|3176.59|3175.96|3175.96|0
1605191970000|2020-11-12 14:39:30|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|0
1605191980000|2020-11-12 14:39:40|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|0
1605191990000|2020-11-12 14:39:50|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|0
1605192000000|2020-11-12 14:40:00|3175.86|3175.86|3175.55|3175.55|3176.12|3176.12|3175.55|3175.55|0
1605192010000|2020-11-12 14:40:10|3174.95|3174.95|3175.3|3175.3|3175.47|3175.47|3174.95|3174.95|0
1605192050000|2020-11-12 14:40:50|3174.78|3174.78|3174.52|3174.52|3174.78|3174.78|3174.52|3174.52|0
1605192070000|2020-11-12 14:41:10|3173.47|3173.47|3173.26|3173.26|3173.47|3173.47|3173.26|3173.26|0
1605192080000|2020-11-12 14:41:20|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|0
1605192110000|2020-11-12 14:41:50|3173.63|3173.63|3173.46|3173.46|3173.63|3173.63|3173.46|3173.46|0
1605192120000|2020-11-12 14:42:00|3173.16|3173.16|3174.29|3174.29|3174.29|3174.29|3173.16|3173.16|0
1605192140000|2020-11-12 14:42:20|3174.08|3174.08|3173.63|3173.63|3174.08|3174.08|3173.63|3173.63|0
1605192160000|2020-11-12 14:42:40|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|0
1605192180000|2020-11-12 14:43:00|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|0
1605192190000|2020-11-12 14:43:10|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1605192200000|2020-11-12 14:43:20|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|0
1605192210000|2020-11-12 14:43:30|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|0
1605192230000|2020-11-12 14:43:50|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1605192240000|2020-11-12 14:44:00|3173.85|3173.85|3173.84|3173.84|3173.85|3173.85|3173.69|3173.69|0
1605192250000|2020-11-12 14:44:10|3174.14|3174.14|3174.64|3174.64|3175.16|3175.16|3174.14|3174.14|0
1605192270000|2020-11-12 14:44:30|3174.9|3174.9|3175.05|3175.05|3175.05|3175.05|3174.9|3174.9|0
1605192280000|2020-11-12 14:44:40|3175.22|3175.22|3174.66|3174.66|3175.22|3175.22|3174.66|3174.66|0
1605192310000|2020-11-12 14:45:10|3174.96|3174.96|3174.96|3174.96|3175.22|3175.22|3174.96|3174.96|0
1605192320000|2020-11-12 14:45:20|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|0
1605192330000|2020-11-12 14:45:30|3174.74|3174.74|3175.63|3175.63|3175.63|3175.63|3174.74|3174.74|0
1605192340000|2020-11-12 14:45:40|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|0
1605192350000|2020-11-12 14:45:50|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|0
1605192370000|2020-11-12 14:46:10|3176.77|3176.77|3176.56|3176.56|3176.77|3176.77|3176.56|3176.56|0
1605192400000|2020-11-12 14:46:40|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|0
1605192420000|2020-11-12 14:47:00|3176.47|3176.47|3175.94|3175.94|3176.47|3176.47|3175.94|3175.94|0
1605192450000|2020-11-12 14:47:30|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|0
1605192470000|2020-11-12 14:47:50|3176.14|3176.14|3176.33|3176.33|3176.33|3176.33|3175.99|3175.99|0
1605192480000|2020-11-12 14:48:00|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|0
1605192500000|2020-11-12 14:48:20|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|0
1605192510000|2020-11-12 14:48:30|3176.53|3176.53|3175.93|3175.93|3176.53|3176.53|3175.93|3175.93|0
1605192520000|2020-11-12 14:48:40|3175.51|3175.51|3175.59|3175.59|3175.76|3175.76|3175.51|3175.51|0
1605192530000|2020-11-12 14:48:50|3175.85|3175.85|3176|3176|3176|3176|3175.85|3175.85|0
1605192540000|2020-11-12 14:49:00|3175.85|3175.85|3175.55|3175.55|3175.85|3175.85|3175.55|3175.55|0
1605192550000|2020-11-12 14:49:10|3175.81|3175.81|3176.18|3176.18|3176.18|3176.18|3175.66|3175.66|0
1605192560000|2020-11-12 14:49:20|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1605192570000|2020-11-12 14:49:30|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|0
1605192590000|2020-11-12 14:49:50|3176.09|3176.09|3175.75|3175.75|3176.09|3176.09|3175.75|3175.75|0
1605192600000|2020-11-12 14:50:00|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|0
1605192610000|2020-11-12 14:50:10|3175.7|3175.7|3175.91|3175.91|3175.91|3175.91|3175.7|3175.7|0
1605192620000|2020-11-12 14:50:20|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|0
1605192630000|2020-11-12 14:50:30|3175.91|3175.91|3176.17|3176.17|3176.17|3176.17|3175.91|3175.91|0
1605192640000|2020-11-12 14:50:40|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|0
1605192650000|2020-11-12 14:50:50|3176.5|3176.5|3176.65|3176.65|3176.65|3176.65|3176.5|3176.5|0
1605192660000|2020-11-12 14:51:00|3176.91|3176.91|3176.64|3176.64|3176.91|3176.91|3176.64|3176.64|0
1605192680000|2020-11-12 14:51:20|3176.91|3176.91|3177.32|3177.32|3177.32|3177.32|3176.91|3176.91|0
1605192700000|2020-11-12 14:51:40|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1605192710000|2020-11-12 14:51:50|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|0
1605192750000|2020-11-12 14:52:30|3177.49|3177.49|3176.95|3176.95|3177.49|3177.49|3176.95|3176.95|0
1605192770000|2020-11-12 14:52:50|3177.21|3177.21|3177.38|3177.38|3177.38|3177.38|3177.21|3177.21|0
1605192780000|2020-11-12 14:53:00|3177.74|3177.74|3177.89|3177.89|3177.89|3177.89|3177.74|3177.74|0
1605192790000|2020-11-12 14:53:10|3177.63|3177.63|3178.27|3178.27|3178.27|3178.27|3177.63|3177.63|0
1605192810000|2020-11-12 14:53:30|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1605192830000|2020-11-12 14:53:50|3178.53|3178.53|3178.87|3178.87|3178.87|3178.87|3178.53|3178.53|0
1605192840000|2020-11-12 14:54:00|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|0
1605192850000|2020-11-12 14:54:10|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|0
1605192870000|2020-11-12 14:54:30|3179.57|3179.57|3179.78|3179.78|3179.78|3179.78|3179.57|3179.57|0
1605192880000|2020-11-12 14:54:40|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1605192900000|2020-11-12 14:55:00|3179.87|3179.87|3180.13|3180.13|3180.13|3180.13|3179.61|3179.61|0
1605192910000|2020-11-12 14:55:10|3179.87|3179.87|3179.57|3179.57|3179.87|3179.87|3179.57|3179.57|0
1605192920000|2020-11-12 14:55:20|3179.72|3179.72|3179.2|3179.2|3179.72|3179.72|3179.2|3179.2|0
1605192930000|2020-11-12 14:55:30|3178.85|3178.85|3178.72|3178.72|3178.85|3178.85|3178.42|3178.42|0
1605192940000|2020-11-12 14:55:40|3178.3|3178.3|3178.56|3178.56|3178.56|3178.56|3178.3|3178.3|0
1605192950000|2020-11-12 14:55:50|3178.39|3178.39|3178.18|3178.18|3178.39|3178.39|3178.18|3178.18|0
1605192960000|2020-11-12 14:56:00|3177.66|3177.66|3176.88|3176.88|3177.66|3177.66|3176.88|3176.88|0
1605192970000|2020-11-12 14:56:10|3176.71|3176.71|3176.97|3176.97|3176.97|3176.97|3176.71|3176.71|0
1605192980000|2020-11-12 14:56:20|3176.76|3176.76|3176.55|3176.55|3176.76|3176.76|3176.55|3176.55|0
1605193000000|2020-11-12 14:56:40|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|0
1605193020000|2020-11-12 14:57:00|3176.22|3176.22|3175.71|3175.71|3176.22|3176.22|3175.71|3175.71|0
1605193040000|2020-11-12 14:57:20|3175.88|3175.88|3176.09|3176.09|3176.09|3176.09|3175.88|3175.88|0
1605193050000|2020-11-12 14:57:30|3175.92|3175.92|3175.75|3175.75|3175.92|3175.92|3175.75|3175.75|0
1605193070000|2020-11-12 14:57:50|3175.6|3175.6|3175.75|3175.75|3175.75|3175.75|3175.6|3175.6|0
1605193080000|2020-11-12 14:58:00|3175.58|3175.58|3175.79|3175.79|3175.79|3175.79|3175.58|3175.58|0
1605193090000|2020-11-12 14:58:10|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|0
1605193100000|2020-11-12 14:58:20|3175.79|3175.79|3175.32|3175.32|3175.79|3175.79|3175.32|3175.32|0
1605193150000|2020-11-12 14:59:10|3175.58|3175.58|3175.49|3175.49|3175.75|3175.75|3175.49|3175.49|0
1605193170000|2020-11-12 14:59:30|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|0
1605193180000|2020-11-12 14:59:40|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|0
1605193190000|2020-11-12 14:59:50|3175.39|3175.39|3175.91|3175.91|3175.91|3175.91|3175.39|3175.39|0
1605193200000|2020-11-12 15:00:00|3176.52|3176.52|3175.81|3175.81|3176.52|3176.52|3175.66|3175.66|0
1605193220000|2020-11-12 15:00:20|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|0
1605193240000|2020-11-12 15:00:40|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|0
1605193250000|2020-11-12 15:00:50|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|0
1605193260000|2020-11-12 15:01:00|3175.4|3175.4|3176.67|3176.67|3176.67|3176.67|3175.4|3175.4|0
1605193270000|2020-11-12 15:01:10|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|0
1605193280000|2020-11-12 15:01:20|3176.41|3176.41|3176.56|3176.56|3176.56|3176.56|3176.41|3176.41|0
1605193290000|2020-11-12 15:01:30|3176.71|3176.71|3176.88|3176.88|3176.88|3176.88|3176.71|3176.71|0
1605193320000|2020-11-12 15:02:00|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|0
1605193330000|2020-11-12 15:02:10|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|0
1605193340000|2020-11-12 15:02:20|3176.97|3176.97|3177.18|3177.18|3177.18|3177.18|3176.97|3176.97|0
1605193360000|2020-11-12 15:02:40|3177.96|3177.96|3178.22|3178.22|3178.22|3178.22|3177.96|3177.96|0
1605193370000|2020-11-12 15:02:50|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|0
1605193390000|2020-11-12 15:03:10|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1605193400000|2020-11-12 15:03:20|3178.51|3178.51|3177.99|3177.99|3178.51|3178.51|3177.99|3177.99|0
1605193410000|2020-11-12 15:03:30|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1605193420000|2020-11-12 15:03:40|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1605193430000|2020-11-12 15:03:50|3177.54|3177.54|3177.28|3177.28|3177.54|3177.54|3177.28|3177.28|0
1605193440000|2020-11-12 15:04:00|3177.02|3177.02|3176.81|3176.81|3177.02|3177.02|3176.81|3176.81|0
1605193450000|2020-11-12 15:04:10|3176.98|3176.98|3177.24|3177.24|3177.24|3177.24|3176.98|3176.98|0
1605193480000|2020-11-12 15:04:40|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|0
1605193490000|2020-11-12 15:04:50|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|0
1605193540000|2020-11-12 15:05:40|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|0
1605193550000|2020-11-12 15:05:50|3176.98|3176.98|3176.81|3176.81|3176.98|3176.98|3176.81|3176.81|0
1605193560000|2020-11-12 15:06:00|3176.55|3176.55|3176.89|3176.89|3176.89|3176.89|3176.55|3176.55|0
1605193570000|2020-11-12 15:06:10|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|0
1605193580000|2020-11-12 15:06:20|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|0
1605193590000|2020-11-12 15:06:30|3176.34|3176.34|3175.99|3175.99|3176.34|3176.34|3175.99|3175.99|0
1605193620000|2020-11-12 15:07:00|3176.2|3176.2|3176.64|3176.64|3176.64|3176.64|3176.2|3176.2|0
1605193630000|2020-11-12 15:07:10|3176.38|3176.38|3175.85|3175.85|3176.38|3176.38|3175.85|3175.85|0
1605193640000|2020-11-12 15:07:20|3175.59|3175.59|3175.8|3175.8|3175.8|3175.8|3175.59|3175.59|0
1605193670000|2020-11-12 15:07:50|3176.28|3176.28|3176.01|3176.01|3176.28|3176.28|3176.01|3176.01|0
1605193680000|2020-11-12 15:08:00|3176.27|3176.27|3176.53|3176.53|3176.53|3176.53|3176.27|3176.27|0
1605193690000|2020-11-12 15:08:10|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|0
1605193700000|2020-11-12 15:08:20|3177.13|3177.13|3177.39|3177.39|3177.39|3177.39|3177.13|3177.13|0
1605193720000|2020-11-12 15:08:40|3177.54|3177.54|3177.71|3177.71|3177.71|3177.71|3177.54|3177.54|0
1605193730000|2020-11-12 15:08:50|3178.16|3178.16|3178.63|3178.63|3178.63|3178.63|3178.16|3178.16|0
1605193740000|2020-11-12 15:09:00|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|0
1605193760000|2020-11-12 15:09:20|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|0
1605193770000|2020-11-12 15:09:30|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|0
1605193790000|2020-11-12 15:09:50|3177.71|3177.71|3178.05|3178.05|3178.05|3178.05|3177.71|3177.71|0
1605193800000|2020-11-12 15:10:00|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1605193820000|2020-11-12 15:10:20|3178.46|3178.46|3178.04|3178.04|3178.46|3178.46|3178.04|3178.04|0
1605193830000|2020-11-12 15:10:30|3177.83|3177.83|3178.01|3178.01|3178.01|3178.01|3177.68|3177.68|0
1605193840000|2020-11-12 15:10:40|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1605193850000|2020-11-12 15:10:50|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|0
1605193860000|2020-11-12 15:11:00|3177.8|3177.8|3177.54|3177.54|3177.8|3177.8|3177.54|3177.54|0
1605193900000|2020-11-12 15:11:40|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|0
1605193920000|2020-11-12 15:12:00|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3176.96|3176.96|0
1605193930000|2020-11-12 15:12:10|3176.96|3176.96|3176.75|3176.75|3176.96|3176.96|3176.75|3176.75|0
1605193940000|2020-11-12 15:12:20|3177.01|3177.01|3177.27|3177.27|3177.27|3177.27|3177.01|3177.01|0
1605193950000|2020-11-12 15:12:30|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|0
1605193980000|2020-11-12 15:13:00|3178.16|3178.16|3178.18|3178.18|3178.18|3178.18|3178.16|3178.16|0
1605193990000|2020-11-12 15:13:10|3178.33|3178.33|3178.59|3178.59|3178.59|3178.59|3178.33|3178.33|0
1605194000000|2020-11-12 15:13:20|3178.44|3178.44|3178.35|3178.35|3178.61|3178.61|3178.35|3178.35|0
1605194010000|2020-11-12 15:13:30|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1605194020000|2020-11-12 15:13:40|3179.17|3179.17|3178.91|3178.91|3179.17|3179.17|3178.91|3178.91|0
1605194030000|2020-11-12 15:13:50|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1605194040000|2020-11-12 15:14:00|3178.48|3178.48|3178.18|3178.18|3178.48|3178.48|3178.18|3178.18|0
1605194060000|2020-11-12 15:14:20|3178.52|3178.52|3178.96|3178.96|3178.96|3178.96|3178.52|3178.52|0
1605194080000|2020-11-12 15:14:40|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1605194090000|2020-11-12 15:14:50|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|0
1605194110000|2020-11-12 15:15:10|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1605194120000|2020-11-12 15:15:20|3179.47|3179.47|3179.21|3179.21|3179.47|3179.47|3179.21|3179.21|0
1605194140000|2020-11-12 15:15:40|3179.42|3179.42|3179.21|3179.21|3179.42|3179.42|3179.21|3179.21|0
1605194150000|2020-11-12 15:15:50|3179.55|3179.55|3179.55|3179.55|3179.81|3179.81|3179.55|3179.55|0
1605194170000|2020-11-12 15:16:10|3179.72|3179.72|3179.93|3179.93|3179.93|3179.93|3179.72|3179.72|0
1605194200000|2020-11-12 15:16:40|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1605194220000|2020-11-12 15:17:00|3180.36|3180.36|3180.71|3180.71|3180.71|3180.71|3180.36|3180.36|0
1605194230000|2020-11-12 15:17:10|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|0
1605194240000|2020-11-12 15:17:20|3181.05|3181.05|3180.9|3180.9|3181.05|3181.05|3180.9|3180.9|0
1605194260000|2020-11-12 15:17:40|3181.11|3181.11|3180.59|3180.59|3181.11|3181.11|3180.59|3180.59|0
1605194270000|2020-11-12 15:17:50|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|0
1605194290000|2020-11-12 15:18:10|3180.5|3180.5|3180.24|3180.24|3180.5|3180.5|3180.24|3180.24|0
1605194300000|2020-11-12 15:18:20|3180.41|3180.41|3180.2|3180.2|3180.41|3180.41|3180.2|3180.2|0
1605194310000|2020-11-12 15:18:30|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|0
1605194330000|2020-11-12 15:18:50|3180.03|3180.03|3180.37|3180.37|3180.37|3180.37|3180.03|3180.03|0
1605194360000|2020-11-12 15:19:20|3180.52|3180.52|3180.99|3180.99|3180.99|3180.99|3180.52|3180.52|0
1605194370000|2020-11-12 15:19:30|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|0
1605194380000|2020-11-12 15:19:40|3181.37|3181.37|3181.2|3181.2|3181.37|3181.37|3181.2|3181.2|0
1605194390000|2020-11-12 15:19:50|3181.46|3181.46|3182.62|3182.62|3182.62|3182.62|3181.46|3181.46|0
1605194420000|2020-11-12 15:20:20|3182.47|3182.47|3182.47|3182.47|3182.73|3182.73|3182.47|3182.47|0
1605194430000|2020-11-12 15:20:30|3182.65|3182.65|3182.95|3182.95|3182.95|3182.95|3182.61|3182.61|0
1605194460000|2020-11-12 15:21:00|3183.21|3183.21|3183.59|3183.59|3183.59|3183.59|3183.21|3183.21|0
1605194480000|2020-11-12 15:21:20|3183.42|3183.42|3182.99|3182.99|3183.42|3183.42|3182.99|3182.99|0
1605194490000|2020-11-12 15:21:30|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1605194500000|2020-11-12 15:21:40|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|0
1605194530000|2020-11-12 15:22:10|3182.17|3182.17|3181.4|3181.4|3182.17|3182.17|3181.4|3181.4|0
1605194540000|2020-11-12 15:22:20|3181.66|3181.66|3181.96|3181.96|3181.96|3181.96|3181.66|3181.66|0
1605194560000|2020-11-12 15:22:40|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|0
1605194570000|2020-11-12 15:22:50|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1605194580000|2020-11-12 15:23:00|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|0
1605194590000|2020-11-12 15:23:10|3181.08|3181.08|3180.56|3180.56|3181.08|3181.08|3180.56|3180.56|0
1605194610000|2020-11-12 15:23:30|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1605194630000|2020-11-12 15:23:50|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|0
1605194640000|2020-11-12 15:24:00|3180.58|3180.58|3180.37|3180.37|3180.84|3180.84|3180.37|3180.37|0
1605194650000|2020-11-12 15:24:10|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|0
1605194660000|2020-11-12 15:24:20|3179.99|3179.99|3179.99|3179.99|3179.99|3179.99|3179.99|3179.99|0
1605194680000|2020-11-12 15:24:40|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1605194690000|2020-11-12 15:24:50|3179.6|3179.6|3179.15|3179.15|3179.6|3179.6|3179.15|3179.15|0
1605194700000|2020-11-12 15:25:00|3179|3179|3179.17|3179.17|3179.17|3179.17|3178.85|3178.85|0
1605194710000|2020-11-12 15:25:10|3179.38|3179.38|3179.64|3179.64|3179.64|3179.64|3179.38|3179.38|0
1605194720000|2020-11-12 15:25:20|3180.27|3180.27|3180.28|3180.28|3180.28|3180.28|3179.85|3179.85|0
1605194750000|2020-11-12 15:25:50|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|0
1605194780000|2020-11-12 15:26:20|3180.23|3180.23|3179.97|3179.97|3180.23|3180.23|3179.97|3179.97|0
1605194790000|2020-11-12 15:26:30|3179.76|3179.76|3179.55|3179.55|3179.76|3179.76|3179.55|3179.55|0
1605194800000|2020-11-12 15:26:40|3179.37|3179.37|3179.66|3179.66|3179.66|3179.66|3179.37|3179.37|0
1605194810000|2020-11-12 15:26:50|3179.41|3179.41|3179.1|3179.1|3179.41|3179.41|3179.1|3179.1|0
1605194820000|2020-11-12 15:27:00|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1605194830000|2020-11-12 15:27:10|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|0
1605194840000|2020-11-12 15:27:20|3179.06|3179.06|3179.06|3179.06|3179.27|3179.27|3179.06|3179.06|0
1605194850000|2020-11-12 15:27:30|3179.21|3179.21|3179.06|3179.06|3179.21|3179.21|3179.06|3179.06|0
1605194900000|2020-11-12 15:28:20|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|0
1605194910000|2020-11-12 15:28:30|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1605194920000|2020-11-12 15:28:40|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1605194930000|2020-11-12 15:28:50|3179.77|3179.77|3179.98|3179.98|3179.98|3179.98|3179.77|3179.77|0
1605194950000|2020-11-12 15:29:10|3180.32|3180.32|3180.58|3180.58|3180.58|3180.58|3180.32|3180.32|0
1605194960000|2020-11-12 15:29:20|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|0
1605194970000|2020-11-12 15:29:30|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|0
1605194980000|2020-11-12 15:29:40|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1605195020000|2020-11-12 15:30:20|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|0
1605195030000|2020-11-12 15:30:30|3179.89|3179.89|3180.04|3180.04|3180.04|3180.04|3179.89|3179.89|0
1605195060000|2020-11-12 15:31:00|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|0
1605195070000|2020-11-12 15:31:10|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1605195080000|2020-11-12 15:31:20|3180.3|3180.3|3180.64|3180.64|3180.64|3180.64|3180.3|3180.3|0
1605195090000|2020-11-12 15:31:30|3180.9|3180.9|3180.34|3180.34|3180.9|3180.9|3180.34|3180.34|0
1605195100000|2020-11-12 15:31:40|3180.17|3180.17|3180|3180|3180.17|3180.17|3180|3180|0
1605195130000|2020-11-12 15:32:10|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|0
1605195140000|2020-11-12 15:32:20|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|0
1605195150000|2020-11-12 15:32:30|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|0
1605195160000|2020-11-12 15:32:40|3179.01|3179.01|3178.75|3178.75|3179.01|3179.01|3178.75|3178.75|0
1605195170000|2020-11-12 15:32:50|3178.6|3178.6|3178.43|3178.43|3178.6|3178.6|3178.43|3178.43|0
1605195190000|2020-11-12 15:33:10|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|0
1605195200000|2020-11-12 15:33:20|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1605195220000|2020-11-12 15:33:40|3178.18|3178.18|3178.53|3178.53|3178.53|3178.53|3178.18|3178.18|0
1605195240000|2020-11-12 15:34:00|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1605195250000|2020-11-12 15:34:10|3178.48|3178.48|3178.69|3178.69|3178.69|3178.69|3178.48|3178.48|0
1605195270000|2020-11-12 15:34:30|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|0
1605195290000|2020-11-12 15:34:50|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1605195310000|2020-11-12 15:35:10|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|0
1605195320000|2020-11-12 15:35:20|3179.07|3179.07|3178.99|3178.99|3179.07|3179.07|3178.92|3178.92|0
1605195340000|2020-11-12 15:35:40|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|0
1605195380000|2020-11-12 15:36:20|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|0
1605195390000|2020-11-12 15:36:30|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|0
1605195400000|2020-11-12 15:36:40|3178.94|3178.94|3179.57|3179.57|3179.57|3179.57|3178.94|3178.94|0
1605195410000|2020-11-12 15:36:50|3179.42|3179.42|3179.59|3179.59|3179.59|3179.59|3179.25|3179.25|0
1605195430000|2020-11-12 15:37:10|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|0
1605195440000|2020-11-12 15:37:20|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|0
1605195450000|2020-11-12 15:37:30|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|0
1605195460000|2020-11-12 15:37:40|3180.74|3180.74|3180.53|3180.53|3180.74|3180.74|3180.53|3180.53|0
1605195480000|2020-11-12 15:38:00|3180.27|3180.27|3180.01|3180.01|3180.27|3180.27|3180.01|3180.01|0
1605195500000|2020-11-12 15:38:20|3180.22|3180.22|3180.43|3180.43|3180.43|3180.43|3180.22|3180.22|0
1605195520000|2020-11-12 15:38:40|3180.58|3180.58|3180.88|3180.88|3180.88|3180.88|3180.58|3180.58|0
1605195530000|2020-11-12 15:38:50|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|0
1605195550000|2020-11-12 15:39:10|3181.24|3181.24|3181.22|3181.22|3181.39|3181.39|3181.22|3181.22|0
1605195560000|2020-11-12 15:39:20|3181.3|3181.3|3181.14|3181.14|3181.3|3181.3|3181.14|3181.14|0
1605195570000|2020-11-12 15:39:30|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|0
1605195580000|2020-11-12 15:39:40|3181.53|3181.53|3182.21|3182.21|3182.21|3182.21|3181.53|3181.53|0
1605195590000|2020-11-12 15:39:50|3181.94|3181.94|3182.47|3182.47|3182.47|3182.47|3181.94|3181.94|0
1605195600000|2020-11-12 15:40:00|3182.21|3182.21|3181.95|3181.95|3182.21|3182.21|3181.95|3181.95|0
1605195630000|2020-11-12 15:40:30|3181.74|3181.74|3181.32|3181.32|3181.95|3181.95|3181.32|3181.32|0
1605195640000|2020-11-12 15:40:40|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|0
1605195650000|2020-11-12 15:40:50|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|0
1605195660000|2020-11-12 15:41:00|3181.49|3181.49|3181.5|3181.5|3181.5|3181.5|3181.24|3181.24|0
1605195680000|2020-11-12 15:41:20|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1605195690000|2020-11-12 15:41:30|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|0
1605195700000|2020-11-12 15:41:40|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|0
1605195710000|2020-11-12 15:41:50|3182.33|3182.33|3182.93|3182.93|3182.93|3182.93|3182.33|3182.33|0
1605195750000|2020-11-12 15:42:30|3183.19|3183.19|3183.79|3183.79|3183.79|3183.79|3182.93|3182.93|0
1605195760000|2020-11-12 15:42:40|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|0
1605195770000|2020-11-12 15:42:50|3184.23|3184.23|3183.97|3183.97|3184.23|3184.23|3183.97|3183.97|0
1605195800000|2020-11-12 15:43:20|3183.9|3183.9|3184.05|3184.05|3184.05|3184.05|3183.9|3183.9|0
1605195810000|2020-11-12 15:43:30|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|0
1605195820000|2020-11-12 15:43:40|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|0
1605195840000|2020-11-12 15:44:00|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|0
1605195850000|2020-11-12 15:44:10|3183.98|3183.98|3184.13|3184.13|3184.13|3184.13|3183.98|3183.98|0
1605195860000|2020-11-12 15:44:20|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|0
1605195870000|2020-11-12 15:44:30|3184.13|3184.13|3184.94|3184.94|3184.94|3184.94|3184.13|3184.13|0
1605195880000|2020-11-12 15:44:40|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|0
1605195890000|2020-11-12 15:44:50|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|0
1605195900000|2020-11-12 15:45:00|3185.71|3185.71|3185.97|3185.97|3185.97|3185.97|3185.71|3185.71|0
1605195910000|2020-11-12 15:45:10|3185.71|3185.71|3185.86|3185.86|3185.86|3185.86|3185.71|3185.71|0
1605195920000|2020-11-12 15:45:20|3186.13|3186.13|3186.96|3186.96|3186.96|3186.96|3186.13|3186.13|0
1605195940000|2020-11-12 15:45:40|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|0
1605195950000|2020-11-12 15:45:50|3186.96|3186.96|3186.75|3186.75|3186.96|3186.96|3186.75|3186.75|0
1605195960000|2020-11-12 15:46:00|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1605195970000|2020-11-12 15:46:10|3186.91|3186.91|3186.44|3186.44|3186.91|3186.91|3186.44|3186.44|0
1605195980000|2020-11-12 15:46:20|3186.86|3186.86|3186.6|3186.6|3186.86|3186.86|3186.6|3186.6|0
1605196000000|2020-11-12 15:46:40|3187.02|3187.02|3185.91|3185.91|3187.02|3187.02|3185.91|3185.91|0
1605196010000|2020-11-12 15:46:50|3186.12|3186.12|3186.06|3186.06|3186.12|3186.12|3185.85|3185.85|0
1605196020000|2020-11-12 15:47:00|3186.14|3186.14|3185.82|3185.82|3186.14|3186.14|3185.82|3185.82|0
1605196030000|2020-11-12 15:47:10|3185.99|3185.99|3186.1|3186.1|3186.1|3186.1|3185.84|3185.84|0
1605196080000|2020-11-12 15:48:00|3186.36|3186.36|3186.45|3186.45|3186.45|3186.45|3186.15|3186.15|0
1605196090000|2020-11-12 15:48:10|3186.24|3186.24|3186.07|3186.07|3186.24|3186.24|3186.07|3186.07|0
1605196130000|2020-11-12 15:48:50|3185.9|3185.9|3186.14|3186.14|3186.14|3186.14|3185.88|3185.88|0
1605196150000|2020-11-12 15:49:10|3185.93|3185.93|3185.72|3185.72|3185.93|3185.93|3185.72|3185.72|0
1605196170000|2020-11-12 15:49:30|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|0
1605196180000|2020-11-12 15:49:40|3186.15|3186.15|3186.32|3186.32|3186.32|3186.32|3186.15|3186.15|0
1605196190000|2020-11-12 15:49:50|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|0
1605196210000|2020-11-12 15:50:10|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|0
1605196220000|2020-11-12 15:50:20|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1605196240000|2020-11-12 15:50:40|3186.74|3186.74|3187.25|3187.25|3187.25|3187.25|3186.74|3186.74|0
1605196250000|2020-11-12 15:50:50|3186.95|3186.95|3186.8|3186.8|3186.95|3186.95|3186.8|3186.8|0
1605196260000|2020-11-12 15:51:00|3186.54|3186.54|3186.23|3186.23|3186.54|3186.54|3186.23|3186.23|0
1605196310000|2020-11-12 15:51:50|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|0
1605196320000|2020-11-12 15:52:00|3186.23|3186.23|3186.41|3186.41|3186.41|3186.41|3186.23|3186.23|0
1605196350000|2020-11-12 15:52:30|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|0
1605196360000|2020-11-12 15:52:40|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|0
1605196390000|2020-11-12 15:53:10|3186.14|3186.14|3185.72|3185.72|3186.14|3186.14|3185.72|3185.72|0
1605196420000|2020-11-12 15:53:40|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|0
1605196430000|2020-11-12 15:53:50|3185.72|3185.72|3185.93|3185.93|3185.93|3185.93|3185.72|3185.72|0
1605196440000|2020-11-12 15:54:00|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|0
1605196460000|2020-11-12 15:54:20|3186.57|3186.57|3186.61|3186.61|3186.82|3186.82|3186.57|3186.57|0
1605196470000|2020-11-12 15:54:30|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|0
1605196480000|2020-11-12 15:54:40|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1605196500000|2020-11-12 15:55:00|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|0
1605196520000|2020-11-12 15:55:20|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1605196530000|2020-11-12 15:55:30|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|0
1605196550000|2020-11-12 15:55:50|3187.07|3187.07|3187.28|3187.28|3187.28|3187.28|3187.07|3187.07|0
1605196560000|2020-11-12 15:56:00|3187.1|3187.1|3186.76|3186.76|3187.1|3187.1|3186.76|3186.76|0
1605196570000|2020-11-12 15:56:10|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|0
1605196620000|2020-11-12 15:57:00|3187.08|3187.08|3187.24|3187.24|3187.24|3187.24|3187.08|3187.08|0
1605196630000|2020-11-12 15:57:10|3187.66|3187.66|3187.45|3187.45|3187.66|3187.66|3187.45|3187.45|0
1605196640000|2020-11-12 15:57:20|3187.28|3187.28|3187.19|3187.19|3187.28|3187.28|3187.02|3187.02|0
1605196650000|2020-11-12 15:57:30|3187.34|3187.34|3187.55|3187.55|3187.55|3187.55|3187.34|3187.34|0
1605196660000|2020-11-12 15:57:40|3187.76|3187.76|3188.34|3188.34|3188.49|3188.49|3187.76|3187.76|0
1605196670000|2020-11-12 15:57:50|3188.19|3188.19|3188.04|3188.04|3188.19|3188.19|3188.04|3188.04|0
1605196690000|2020-11-12 15:58:10|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1605196700000|2020-11-12 15:58:20|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|0
1605196710000|2020-11-12 15:58:30|3188.28|3188.28|3189.36|3189.36|3189.36|3189.36|3188.28|3188.28|0
1605196720000|2020-11-12 15:58:40|3189.19|3189.19|3189.49|3189.49|3189.49|3189.49|3189.19|3189.19|0
1605196730000|2020-11-12 15:58:50|3189.7|3189.7|3189.85|3189.85|3190.11|3190.11|3189.7|3189.7|0
1605196760000|2020-11-12 15:59:20|3189.67|3189.67|3190.09|3190.09|3190.09|3190.09|3189.67|3189.67|0
1605196780000|2020-11-12 15:59:40|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|0
1605196790000|2020-11-12 15:59:50|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|0
1605196800000|2020-11-12 16:00:00|3189.5|3189.5|3188.04|3188.04|3189.59|3189.59|3188.04|3188.04|0
1605196810000|2020-11-12 16:00:10|3188.25|3188.25|3187.84|3187.84|3188.25|3188.25|3187.84|3187.84|0
1605196830000|2020-11-12 16:00:30|3187.67|3187.67|3186.63|3186.63|3187.84|3187.84|3186.63|3186.63|0
1605196840000|2020-11-12 16:00:40|3186.37|3186.37|3185.57|3185.57|3186.37|3186.37|3185.57|3185.57|0
1605196850000|2020-11-12 16:00:50|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|0
1605196860000|2020-11-12 16:01:00|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1605196890000|2020-11-12 16:01:30|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.64|3184.64|0
1605196900000|2020-11-12 16:01:40|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1605196910000|2020-11-12 16:01:50|3184.79|3184.79|3184.96|3184.96|3184.96|3184.96|3184.79|3184.79|0
1605196920000|2020-11-12 16:02:00|3185.17|3185.17|3185.43|3185.43|3185.43|3185.43|3185.17|3185.17|0
1605196930000|2020-11-12 16:02:10|3185.77|3185.77|3185.51|3185.51|3185.77|3185.77|3185.51|3185.51|0
1605196940000|2020-11-12 16:02:20|3185.93|3185.93|3186.19|3186.19|3186.19|3186.19|3185.93|3185.93|0
1605196960000|2020-11-12 16:02:40|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1605196970000|2020-11-12 16:02:50|3186.6|3186.6|3186.75|3186.75|3186.75|3186.75|3186.6|3186.6|0
1605196990000|2020-11-12 16:03:10|3186.96|3186.96|3186.75|3186.75|3186.96|3186.96|3186.75|3186.75|0
1605197000000|2020-11-12 16:03:20|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1605197040000|2020-11-12 16:04:00|3186.75|3186.75|3185.9|3185.9|3186.75|3186.75|3185.9|3185.9|0
1605197050000|2020-11-12 16:04:10|3186.05|3186.05|3186.2|3186.2|3186.2|3186.2|3186.05|3186.05|0
1605197070000|2020-11-12 16:04:30|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|0
1605197080000|2020-11-12 16:04:40|3186.29|3186.29|3186.61|3186.61|3186.61|3186.61|3186.29|3186.29|0
1605197090000|2020-11-12 16:04:50|3186.35|3186.35|3186.61|3186.61|3186.61|3186.61|3186.35|3186.35|0
1605197100000|2020-11-12 16:05:00|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|0
1605197110000|2020-11-12 16:05:10|3187.3|3187.3|3186.69|3186.69|3187.3|3187.3|3186.69|3186.69|0
1605197120000|2020-11-12 16:05:20|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|0
1605197140000|2020-11-12 16:05:40|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|0
1605197150000|2020-11-12 16:05:50|3187.18|3187.18|3187.79|3187.79|3187.79|3187.79|3187.18|3187.18|0
1605197160000|2020-11-12 16:06:00|3187.52|3187.52|3187.6|3187.6|3187.6|3187.6|3187.52|3187.52|0
1605197170000|2020-11-12 16:06:10|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|0
1605197190000|2020-11-12 16:06:30|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|0
1605197220000|2020-11-12 16:07:00|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|0
1605197280000|2020-11-12 16:08:00|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|0
1605197290000|2020-11-12 16:08:10|3188.06|3188.06|3188.48|3188.48|3188.48|3188.48|3188.06|3188.06|0
1605197320000|2020-11-12 16:08:40|3189.09|3189.09|3188.78|3188.78|3189.09|3189.09|3188.78|3188.78|0
1605197330000|2020-11-12 16:08:50|3189.04|3189.04|3188.44|3188.44|3189.04|3189.04|3188.44|3188.44|0
1605197340000|2020-11-12 16:09:00|3188.59|3188.59|3188.52|3188.52|3188.59|3188.59|3188.52|3188.52|0
1605197350000|2020-11-12 16:09:10|3188.69|3188.69|3189.14|3189.14|3189.2|3189.2|3188.69|3188.69|0
1605197380000|2020-11-12 16:09:40|3189.35|3189.35|3190.2|3190.2|3190.2|3190.2|3189.35|3189.35|0
1605197390000|2020-11-12 16:09:50|3189.69|3189.69|3189.14|3189.14|3189.69|3189.69|3189.14|3189.14|0
1605197400000|2020-11-12 16:10:00|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.62|3188.62|0
1605197410000|2020-11-12 16:10:10|3188.57|3188.57|3188.06|3188.06|3188.57|3188.57|3188.06|3188.06|0
1605197420000|2020-11-12 16:10:20|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|0
1605197430000|2020-11-12 16:10:30|3187.97|3187.97|3187.45|3187.45|3187.97|3187.97|3187.45|3187.45|0
1605197450000|2020-11-12 16:10:50|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|0
1605197460000|2020-11-12 16:11:00|3186.98|3186.98|3187.13|3187.13|3187.13|3187.13|3186.98|3186.98|0
1605197470000|2020-11-12 16:11:10|3187.28|3187.28|3187.54|3187.54|3187.54|3187.54|3187.28|3187.28|0
1605197500000|2020-11-12 16:11:40|3187.28|3187.28|3187.2|3187.2|3187.54|3187.54|3187.2|3187.2|0
1605197510000|2020-11-12 16:11:50|3187.37|3187.37|3187.36|3187.36|3187.63|3187.63|3187.21|3187.21|0
1605197550000|2020-11-12 16:12:30|3187.21|3187.21|3187.21|3187.21|3187.21|3187.21|3187.21|3187.21|0
1605197570000|2020-11-12 16:12:50|3187.04|3187.04|3186.89|3186.89|3187.04|3187.04|3186.89|3186.89|0
1605197580000|2020-11-12 16:13:00|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|0
1605197590000|2020-11-12 16:13:10|3186.89|3186.89|3187.34|3187.34|3187.34|3187.34|3186.89|3186.89|0
1605197600000|2020-11-12 16:13:20|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|0
1605197620000|2020-11-12 16:13:40|3186.91|3186.91|3186.59|3186.59|3186.91|3186.91|3186.59|3186.59|0
1605197630000|2020-11-12 16:13:50|3186.38|3186.38|3186.59|3186.59|3186.59|3186.59|3186.38|3186.38|0
1605197640000|2020-11-12 16:14:00|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|0
1605197660000|2020-11-12 16:14:20|3187.02|3187.02|3186.76|3186.76|3187.02|3187.02|3186.76|3186.76|0
1605197670000|2020-11-12 16:14:30|3186.97|3186.97|3187.6|3187.6|3187.6|3187.6|3186.97|3186.97|0
1605197680000|2020-11-12 16:14:40|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|0
1605197700000|2020-11-12 16:15:00|3188.03|3188.03|3187.9|3187.9|3188.11|3188.11|3187.9|3187.9|0
1605197720000|2020-11-12 16:15:20|3188.11|3188.11|3187.59|3187.59|3188.11|3188.11|3187.59|3187.59|0
1605197730000|2020-11-12 16:15:30|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|0
1605197740000|2020-11-12 16:15:40|3187.18|3187.18|3187.23|3187.23|3187.23|3187.23|3186.97|3186.97|0
1605197750000|2020-11-12 16:15:50|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|0
1605197760000|2020-11-12 16:16:00|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|0
1605197770000|2020-11-12 16:16:10|3186.99|3186.99|3187.25|3187.25|3187.25|3187.25|3186.73|3186.73|0
1605197780000|2020-11-12 16:16:20|3187.51|3187.51|3188.14|3188.14|3188.14|3188.14|3187.51|3187.51|0
1605197790000|2020-11-12 16:16:30|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|0
1605197830000|2020-11-12 16:17:10|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1605197870000|2020-11-12 16:17:50|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1605197880000|2020-11-12 16:18:00|3188.21|3188.21|3187.62|3187.62|3188.21|3188.21|3187.62|3187.62|0
1605197900000|2020-11-12 16:18:20|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|0
1605197910000|2020-11-12 16:18:30|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1605197920000|2020-11-12 16:18:40|3186.98|3186.98|3186.81|3186.81|3186.98|3186.98|3186.81|3186.81|0
1605197930000|2020-11-12 16:18:50|3186.65|3186.65|3186.5|3186.5|3186.65|3186.65|3186.5|3186.5|0
1605197940000|2020-11-12 16:19:00|3186.65|3186.65|3186.5|3186.5|3186.65|3186.65|3186.5|3186.5|0
1605197950000|2020-11-12 16:19:10|3186.76|3186.76|3186.93|3186.93|3186.93|3186.93|3186.76|3186.76|0
1605197960000|2020-11-12 16:19:20|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|0
1605197970000|2020-11-12 16:19:30|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1605197980000|2020-11-12 16:19:40|3187.11|3187.11|3187.32|3187.32|3187.32|3187.32|3187.11|3187.11|0
1605198010000|2020-11-12 16:20:10|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|0
1605198020000|2020-11-12 16:20:20|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|0
1605198030000|2020-11-12 16:20:30|3187.58|3187.58|3187.34|3187.34|3187.68|3187.68|3187.34|3187.34|0
1605198040000|2020-11-12 16:20:40|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1605198050000|2020-11-12 16:20:50|3187.38|3187.38|3187.59|3187.59|3187.59|3187.59|3187.38|3187.38|0
1605198060000|2020-11-12 16:21:00|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|0
1605198070000|2020-11-12 16:21:10|3187.55|3187.55|3187.14|3187.14|3187.55|3187.55|3186.88|3186.88|0
1605198100000|2020-11-12 16:21:40|3186.88|3186.88|3186.93|3186.93|3187.19|3187.19|3186.88|3186.88|0
1605198110000|2020-11-12 16:21:50|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|0
1605198130000|2020-11-12 16:22:10|3186.88|3186.88|3187.14|3187.14|3187.14|3187.14|3186.88|3186.88|0
1605198140000|2020-11-12 16:22:20|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|0
1605198150000|2020-11-12 16:22:30|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1605198160000|2020-11-12 16:22:40|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|0
1605198170000|2020-11-12 16:22:50|3187.09|3187.09|3187.52|3187.52|3187.52|3187.52|3187.09|3187.09|0
1605198180000|2020-11-12 16:23:00|3187.26|3187.26|3187.47|3187.47|3187.47|3187.47|3187.26|3187.26|0
1605198190000|2020-11-12 16:23:10|3187.62|3187.62|3187.88|3187.88|3187.88|3187.88|3187.62|3187.62|0
1605198200000|2020-11-12 16:23:20|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|0
1605198210000|2020-11-12 16:23:30|3188.4|3188.4|3188.92|3188.92|3188.92|3188.92|3188.4|3188.4|0
1605198220000|2020-11-12 16:23:40|3188.71|3188.71|3188.5|3188.5|3188.71|3188.71|3188.5|3188.5|0
1605198230000|2020-11-12 16:23:50|3188.65|3188.65|3189.28|3189.28|3189.28|3189.28|3188.65|3188.65|0
1605198250000|2020-11-12 16:24:10|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|0
1605198270000|2020-11-12 16:24:30|3189.19|3189.19|3188.25|3188.25|3189.19|3189.19|3188.25|3188.25|0
1605198290000|2020-11-12 16:24:50|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1605198300000|2020-11-12 16:25:00|3187.8|3187.8|3187.69|3187.69|3187.8|3187.8|3187.54|3187.54|0
1605198310000|2020-11-12 16:25:10|3187.43|3187.43|3187.58|3187.58|3187.58|3187.58|3187.43|3187.43|0
1605198320000|2020-11-12 16:25:20|3187.28|3187.28|3186.97|3186.97|3187.28|3187.28|3186.69|3186.69|0
1605198330000|2020-11-12 16:25:30|3186.71|3186.71|3187.7|3187.7|3187.7|3187.7|3186.71|3186.71|0
1605198340000|2020-11-12 16:25:40|3187.49|3187.49|3187.13|3187.13|3187.49|3187.49|3187.13|3187.13|0
1605198360000|2020-11-12 16:26:00|3187.3|3187.3|3187.04|3187.04|3187.3|3187.3|3187.04|3187.04|0
1605198370000|2020-11-12 16:26:10|3186.83|3186.83|3187.09|3187.09|3187.09|3187.09|3186.83|3186.83|0
1605198380000|2020-11-12 16:26:20|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1605198400000|2020-11-12 16:26:40|3187.09|3187.09|3187.7|3187.7|3187.7|3187.7|3186.92|3186.92|0
1605198410000|2020-11-12 16:26:50|3187.96|3187.96|3188.47|3188.47|3188.47|3188.47|3187.96|3187.96|0
1605198420000|2020-11-12 16:27:00|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|0
1605198430000|2020-11-12 16:27:10|3188.51|3188.51|3189.92|3189.92|3189.92|3189.92|3188.51|3188.51|0
1605198440000|2020-11-12 16:27:20|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|0
1605198450000|2020-11-12 16:27:30|3189.95|3189.95|3189.17|3189.17|3189.95|3189.95|3189.17|3189.17|0
1605198470000|2020-11-12 16:27:50|3189.32|3189.32|3189.46|3189.46|3189.46|3189.46|3189.32|3189.32|0
1605198480000|2020-11-12 16:28:00|3189.63|3189.63|3189.11|3189.11|3189.63|3189.63|3188.85|3188.85|0
1605198490000|2020-11-12 16:28:10|3188.59|3188.59|3188.64|3188.64|3188.85|3188.85|3188.59|3188.59|0
1605198500000|2020-11-12 16:28:20|3188.38|3188.38|3187.59|3187.59|3188.38|3188.38|3187.59|3187.59|0
1605198510000|2020-11-12 16:28:30|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1605198520000|2020-11-12 16:28:40|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|0
1605198530000|2020-11-12 16:28:50|3187.59|3187.59|3187.74|3187.74|3187.74|3187.74|3187.59|3187.59|0
1605198540000|2020-11-12 16:29:00|3188.26|3188.26|3189.16|3189.16|3189.16|3189.16|3188.26|3188.26|0
1605198550000|2020-11-12 16:29:10|3188.9|3188.9|3189.76|3189.76|3189.76|3189.76|3188.9|3188.9|0
1605198560000|2020-11-12 16:29:20|3189.5|3189.5|3189.53|3189.53|3189.85|3189.85|3189.5|3189.5|0
1605198570000|2020-11-12 16:29:30|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1605198580000|2020-11-12 16:29:40|3189.62|3189.62|3190.19|3190.19|3190.38|3190.38|3189.36|3189.36|0
1605198590000|2020-11-12 16:29:50|3190.64|3190.64|3190.3|3190.3|3190.64|3190.64|3190.13|3190.13|0
1605255300000|2020-11-13 08:15:00|3185.63|3185.63|3186.83|3186.83|3186.83|3186.83|3185.29|3185.29|0
1605255310000|2020-11-13 08:15:10|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1605255320000|2020-11-13 08:15:20|3187.53|3187.53|3186.97|3186.97|3187.65|3187.65|3186.97|3186.97|0
1605255330000|2020-11-13 08:15:30|3186.37|3186.37|3184.64|3184.64|3186.37|3186.37|3184.64|3184.64|0
1605255350000|2020-11-13 08:15:50|3185.24|3185.24|3185.69|3185.69|3185.69|3185.69|3185.24|3185.24|0
1605255360000|2020-11-13 08:16:00|3184.91|3184.91|3183.86|3183.86|3184.91|3184.91|3183.44|3183.44|0
1605255380000|2020-11-13 08:16:20|3184.12|3184.12|3183.16|3183.16|3184.12|3184.12|3182.95|3182.95|0
1605255390000|2020-11-13 08:16:30|3182.99|3182.99|3183.01|3183.01|3183.3|3183.3|3182.99|3182.99|0
1605255400000|2020-11-13 08:16:40|3183.18|3183.18|3183.01|3183.01|3183.35|3183.35|3183.01|3183.01|0
1605255410000|2020-11-13 08:16:50|3182.38|3182.38|3182.59|3182.59|3182.59|3182.59|3182.16|3182.16|0
1605255420000|2020-11-13 08:17:00|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|0
1605255430000|2020-11-13 08:17:10|3183.32|3183.32|3184.43|3184.43|3184.69|3184.69|3183.32|3183.32|0
1605255440000|2020-11-13 08:17:20|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|0
1605255450000|2020-11-13 08:17:30|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|0
1605255460000|2020-11-13 08:17:40|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3184.91|3184.91|0
1605255470000|2020-11-13 08:17:50|3184.95|3184.95|3185.79|3185.79|3185.79|3185.79|3184.74|3184.74|0
1605255480000|2020-11-13 08:18:00|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|0
1605255490000|2020-11-13 08:18:10|3184.77|3184.77|3184.51|3184.51|3184.77|3184.77|3184.51|3184.51|0
1605255500000|2020-11-13 08:18:20|3184.25|3184.25|3184.77|3184.77|3184.77|3184.77|3184.25|3184.25|0
1605255510000|2020-11-13 08:18:30|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|0
1605255530000|2020-11-13 08:18:50|3185.19|3185.19|3185.24|3185.24|3185.24|3185.24|3184.98|3184.98|0
1605255540000|2020-11-13 08:19:00|3185.03|3185.03|3185.2|3185.2|3185.72|3185.72|3185.03|3185.03|0
1605255550000|2020-11-13 08:19:10|3185.13|3185.13|3185.13|3185.13|3185.13|3185.13|3185.13|3185.13|0
1605255560000|2020-11-13 08:19:20|3184.29|3184.29|3182.13|3182.13|3184.29|3184.29|3182.13|3182.13|0
1605255580000|2020-11-13 08:19:40|3181.79|3181.79|3181.27|3181.27|3181.79|3181.79|3181.27|3181.27|0
1605255600000|2020-11-13 08:20:00|3181.53|3181.53|3181.27|3181.27|3181.53|3181.53|3181.01|3181.01|0
1605255610000|2020-11-13 08:20:10|3181.95|3181.95|3182.98|3182.98|3182.98|3182.98|3181.95|3181.95|0
1605255630000|2020-11-13 08:20:30|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1605255650000|2020-11-13 08:20:50|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.5|3183.5|0
1605255660000|2020-11-13 08:21:00|3183.55|3183.55|3182.73|3182.73|3183.55|3183.55|3182.73|3182.73|0
1605255670000|2020-11-13 08:21:10|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1605255680000|2020-11-13 08:21:20|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|0
1605255690000|2020-11-13 08:21:30|3182.52|3182.52|3183.15|3183.15|3183.15|3183.15|3181.59|3181.59|0
1605255700000|2020-11-13 08:21:40|3182.29|3182.29|3182.02|3182.02|3182.29|3182.29|3181.76|3181.76|0
1605255710000|2020-11-13 08:21:50|3181.77|3181.77|3182.23|3182.23|3182.49|3182.49|3181.77|3181.77|0
1605255720000|2020-11-13 08:22:00|3182.65|3182.65|3182.81|3182.81|3182.91|3182.91|3182.39|3182.39|0
1605255740000|2020-11-13 08:22:20|3183.15|3183.15|3182.35|3182.35|3183.15|3183.15|3182.35|3182.35|0
1605255750000|2020-11-13 08:22:30|3182.87|3182.87|3182.96|3182.96|3182.96|3182.96|3182.7|3182.7|0
1605255760000|2020-11-13 08:22:40|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|0
1605255770000|2020-11-13 08:22:50|3182.86|3182.86|3182.35|3182.35|3182.86|3182.86|3182.35|3182.35|0
1605255790000|2020-11-13 08:23:10|3183.4|3183.4|3183.14|3183.14|3183.4|3183.4|3183.14|3183.14|0
1605255800000|2020-11-13 08:23:20|3182.88|3182.88|3182.36|3182.36|3182.88|3182.88|3182.36|3182.36|0
1605255820000|2020-11-13 08:23:40|3183.12|3183.12|3183.42|3183.42|3183.42|3183.42|3183.12|3183.12|0
1605255840000|2020-11-13 08:24:00|3183.68|3183.68|3185.3|3185.3|3185.3|3185.3|3183.68|3183.68|0
1605255850000|2020-11-13 08:24:10|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|0
1605255860000|2020-11-13 08:24:20|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|0
1605255870000|2020-11-13 08:24:30|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|0
1605255880000|2020-11-13 08:24:40|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|0
1605255890000|2020-11-13 08:24:50|3186.1|3186.1|3185.84|3185.84|3186.62|3186.62|3185.84|3185.84|0
1605255900000|2020-11-13 08:25:00|3185.33|3185.33|3185.37|3185.37|3185.63|3185.63|3185.33|3185.33|0
1605255910000|2020-11-13 08:25:10|3184.85|3184.85|3185.37|3185.37|3185.37|3185.37|3184.85|3184.85|0
1605255920000|2020-11-13 08:25:20|3185.63|3185.63|3185.11|3185.11|3185.63|3185.63|3185.11|3185.11|0
1605255940000|2020-11-13 08:25:40|3185.63|3185.63|3185.37|3185.37|3185.63|3185.63|3185.37|3185.37|0
1605255950000|2020-11-13 08:25:50|3185.89|3185.89|3186.67|3186.67|3186.67|3186.67|3185.89|3185.89|0
1605255960000|2020-11-13 08:26:00|3187.45|3187.45|3189|3189|3189.52|3189.52|3187.45|3187.45|0
1605255970000|2020-11-13 08:26:10|3189.26|3189.26|3188.66|3188.66|3189.52|3189.52|3188.66|3188.66|0
1605255980000|2020-11-13 08:26:20|3188.4|3188.4|3188.14|3188.14|3188.4|3188.4|3187.88|3187.88|0
1605255990000|2020-11-13 08:26:30|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|0
1605256000000|2020-11-13 08:26:40|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1605256020000|2020-11-13 08:27:00|3187.61|3187.61|3187.35|3187.35|3187.61|3187.61|3187.35|3187.35|0
1605256030000|2020-11-13 08:27:10|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1605256060000|2020-11-13 08:27:40|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.24|3186.24|0
1605256080000|2020-11-13 08:28:00|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|0
1605256090000|2020-11-13 08:28:10|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|0
1605256100000|2020-11-13 08:28:20|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1605256120000|2020-11-13 08:28:40|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1605256140000|2020-11-13 08:29:00|3187.54|3187.54|3187.33|3187.33|3187.54|3187.54|3187.33|3187.33|0
1605256150000|2020-11-13 08:29:10|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1605256160000|2020-11-13 08:29:20|3187.7|3187.7|3188.99|3188.99|3188.99|3188.99|3187.7|3187.7|0
1605256190000|2020-11-13 08:29:50|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|0
1605256200000|2020-11-13 08:30:00|3189.77|3189.77|3188.73|3188.73|3189.77|3189.77|3188.73|3188.73|0
1605256210000|2020-11-13 08:30:10|3189.08|3189.08|3190.34|3190.34|3190.34|3190.34|3189.08|3189.08|0
1605256220000|2020-11-13 08:30:20|3190.55|3190.55|3190.03|3190.03|3190.55|3190.55|3190.03|3190.03|0
1605256230000|2020-11-13 08:30:30|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|0
1605256240000|2020-11-13 08:30:40|3189.4|3189.4|3189.23|3189.23|3189.4|3189.4|3189.23|3189.23|0
1605256250000|2020-11-13 08:30:50|3188.97|3188.97|3188.11|3188.11|3188.97|3188.97|3188.11|3188.11|0
1605256280000|2020-11-13 08:31:20|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1605256320000|2020-11-13 08:32:00|3187|3187|3187|3187|3187|3187|3187|3187|0
1605256340000|2020-11-13 08:32:20|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|0
1605256350000|2020-11-13 08:32:30|3187.23|3187.23|3188.84|3188.84|3188.84|3188.84|3187.23|3187.23|0
1605256370000|2020-11-13 08:32:50|3189.1|3189.1|3189.36|3189.36|3189.36|3189.36|3189.1|3189.1|0
1605256400000|2020-11-13 08:33:20|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|0
1605256420000|2020-11-13 08:33:40|3189.62|3189.62|3189.66|3189.66|3189.66|3189.66|3189.35|3189.35|0
1605256430000|2020-11-13 08:33:50|3189.4|3189.4|3188.97|3188.97|3189.4|3189.4|3188.97|3188.97|0
1605256450000|2020-11-13 08:34:10|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|0
1605256460000|2020-11-13 08:34:20|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1605256480000|2020-11-13 08:34:40|3189.42|3189.42|3189.31|3189.31|3189.57|3189.57|3189.31|3189.31|0
1605256500000|2020-11-13 08:35:00|3189.57|3189.57|3190.35|3190.35|3190.61|3190.61|3189.57|3189.57|0
1605256520000|2020-11-13 08:35:20|3190.86|3190.86|3191.38|3191.38|3191.38|3191.38|3190.86|3190.86|0
1605256540000|2020-11-13 08:35:40|3191.9|3191.9|3192.16|3192.16|3192.16|3192.16|3191.9|3191.9|0
1605256550000|2020-11-13 08:35:50|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|0
1605256560000|2020-11-13 08:36:00|3192.91|3192.91|3192.65|3192.65|3192.91|3192.91|3192.65|3192.65|0
1605256580000|2020-11-13 08:36:20|3191.19|3191.19|3191.01|3191.01|3191.19|3191.19|3190.75|3190.75|0
1605256590000|2020-11-13 08:36:30|3191.16|3191.16|3190.95|3190.95|3191.16|3191.16|3190.64|3190.64|0
1605256600000|2020-11-13 08:36:40|3191.16|3191.16|3191.46|3191.46|3191.46|3191.46|3191.16|3191.16|0
1605256610000|2020-11-13 08:36:50|3190.94|3190.94|3192.29|3192.29|3192.29|3192.29|3190.94|3190.94|0
1605256620000|2020-11-13 08:37:00|3192.81|3192.81|3193.59|3193.59|3193.59|3193.59|3192.81|3192.81|0
1605256630000|2020-11-13 08:37:10|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|0
1605256640000|2020-11-13 08:37:20|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1605256680000|2020-11-13 08:38:00|3194.01|3194.01|3193.84|3193.84|3194.01|3194.01|3193.84|3193.84|0
1605256700000|2020-11-13 08:38:20|3193.99|3193.99|3193.09|3193.09|3193.99|3193.99|3193.09|3193.09|0
1605256710000|2020-11-13 08:38:30|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1605256720000|2020-11-13 08:38:40|3192.32|3192.32|3191.86|3191.86|3192.32|3192.32|3191.71|3191.71|0
1605256740000|2020-11-13 08:39:00|3192.28|3192.28|3192.54|3192.54|3192.54|3192.54|3192.28|3192.28|0
1605256750000|2020-11-13 08:39:10|3192.71|3192.71|3194.01|3194.01|3194.01|3194.01|3192.71|3192.71|0
1605256760000|2020-11-13 08:39:20|3194.16|3194.16|3194.46|3194.46|3194.46|3194.46|3194.16|3194.16|0
1605256770000|2020-11-13 08:39:30|3194.2|3194.2|3193.32|3193.32|3194.2|3194.2|3192.9|3192.9|0
1605256780000|2020-11-13 08:39:40|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|0
1605256810000|2020-11-13 08:40:10|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|0
1605256820000|2020-11-13 08:40:20|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|0
1605256850000|2020-11-13 08:40:50|3193.37|3193.37|3191.97|3191.97|3193.37|3193.37|3191.97|3191.97|0
1605256860000|2020-11-13 08:41:00|3192.18|3192.18|3192.95|3192.95|3192.95|3192.95|3192.18|3192.18|0
1605256870000|2020-11-13 08:41:10|3192.74|3192.74|3191.97|3191.97|3192.74|3192.74|3191.97|3191.97|0
1605256900000|2020-11-13 08:41:40|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|0
1605256910000|2020-11-13 08:41:50|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|0
1605256920000|2020-11-13 08:42:00|3190.93|3190.93|3190.57|3190.57|3191.02|3191.02|3190.31|3190.31|0
1605256930000|2020-11-13 08:42:10|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|0
1605256940000|2020-11-13 08:42:20|3190.46|3190.46|3190.63|3190.63|3190.63|3190.63|3190.46|3190.46|0
1605256960000|2020-11-13 08:42:40|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|0
1605256970000|2020-11-13 08:42:50|3191.15|3191.15|3191.4|3191.4|3191.4|3191.4|3190.98|3190.98|0
1605256990000|2020-11-13 08:43:10|3191.66|3191.66|3191.66|3191.66|3191.66|3191.66|3191.66|3191.66|0
1605257000000|2020-11-13 08:43:20|3191.92|3191.92|3192.52|3192.52|3192.52|3192.52|3191.66|3191.66|0
1605257020000|2020-11-13 08:43:40|3192|3192|3192.26|3192.26|3192.26|3192.26|3192|3192|0
1605257060000|2020-11-13 08:44:20|3192|3192|3191.74|3191.74|3192|3192|3191.22|3191.22|0
1605257070000|2020-11-13 08:44:30|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|0
1605257090000|2020-11-13 08:44:50|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|0
1605257100000|2020-11-13 08:45:00|3190.75|3190.75|3191.8|3191.8|3191.8|3191.8|3190.75|3190.75|0
1605257110000|2020-11-13 08:45:10|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|0
1605257130000|2020-11-13 08:45:30|3191.63|3191.63|3191.89|3191.89|3192.14|3192.14|3191.63|3191.63|0
1605257140000|2020-11-13 08:45:40|3192.14|3192.14|3192.4|3192.4|3192.4|3192.4|3192.14|3192.14|0
1605257150000|2020-11-13 08:45:50|3191.89|3191.89|3191.68|3191.68|3191.89|3191.89|3191.68|3191.68|0
1605257160000|2020-11-13 08:46:00|3191.25|3191.25|3190.62|3190.62|3191.25|3191.25|3190.62|3190.62|0
1605257180000|2020-11-13 08:46:20|3191.2|3191.2|3191.51|3191.51|3191.51|3191.51|3191.2|3191.2|0
1605257190000|2020-11-13 08:46:30|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|0
1605257200000|2020-11-13 08:46:40|3191.47|3191.47|3191.21|3191.21|3191.47|3191.47|3191.21|3191.21|0
1605257230000|2020-11-13 08:47:10|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|0
1605257240000|2020-11-13 08:47:20|3191.55|3191.55|3191.72|3191.72|3191.72|3191.72|3191.55|3191.55|0
1605257260000|2020-11-13 08:47:40|3191.9|3191.9|3192.05|3192.05|3192.05|3192.05|3191.9|3191.9|0
1605257300000|2020-11-13 08:48:20|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1605257310000|2020-11-13 08:48:30|3192.54|3192.54|3191.85|3191.85|3192.54|3192.54|3191.85|3191.85|0
1605257320000|2020-11-13 08:48:40|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|0
1605257340000|2020-11-13 08:49:00|3192.63|3192.63|3192.89|3192.89|3192.89|3192.89|3192.63|3192.63|0
1605257360000|2020-11-13 08:49:20|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|0
1605257380000|2020-11-13 08:49:40|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|0
1605257400000|2020-11-13 08:50:00|3192.42|3192.42|3192.76|3192.76|3192.76|3192.76|3192.42|3192.42|0
1605257410000|2020-11-13 08:50:10|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|0
1605257420000|2020-11-13 08:50:20|3193.36|3193.36|3193.11|3193.11|3193.36|3193.36|3193.11|3193.11|0
1605257430000|2020-11-13 08:50:30|3192.65|3192.65|3192.48|3192.48|3193|3193|3192.48|3192.48|0
1605257440000|2020-11-13 08:50:40|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|0
1605257450000|2020-11-13 08:50:50|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|0
1605257460000|2020-11-13 08:51:00|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|0
1605257480000|2020-11-13 08:51:20|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1605257520000|2020-11-13 08:52:00|3191.87|3191.87|3191.35|3191.35|3191.87|3191.87|3191.35|3191.35|0
1605257600000|2020-11-13 08:53:20|3191.77|3191.77|3192.19|3192.19|3192.19|3192.19|3191.77|3191.77|0
1605257610000|2020-11-13 08:53:30|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|0
1605257660000|2020-11-13 08:54:20|3192.62|3192.62|3192.88|3192.88|3192.88|3192.88|3192.62|3192.62|0
1605257690000|2020-11-13 08:54:50|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|0
1605257710000|2020-11-13 08:55:10|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|0
1605257720000|2020-11-13 08:55:20|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1605257760000|2020-11-13 08:56:00|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|0
1605257780000|2020-11-13 08:56:20|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|0
1605257800000|2020-11-13 08:56:40|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|0
1605257810000|2020-11-13 08:56:50|3193.81|3193.81|3194.07|3194.07|3194.07|3194.07|3193.81|3193.81|0
1605257820000|2020-11-13 08:57:00|3193.81|3193.81|3193.2|3193.2|3193.81|3193.81|3193.2|3193.2|0
1605257830000|2020-11-13 08:57:10|3192.94|3192.94|3192.47|3192.47|3192.94|3192.94|3192.47|3192.47|0
1605257840000|2020-11-13 08:57:20|3191.84|3191.84|3192.47|3192.47|3192.47|3192.47|3191.84|3191.84|0
1605257850000|2020-11-13 08:57:30|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|0
1605257870000|2020-11-13 08:57:50|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1605257880000|2020-11-13 08:58:00|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|0
1605257900000|2020-11-13 08:58:20|3192.49|3192.49|3192.49|3192.49|3192.49|3192.49|3192.49|3192.49|0
1605257910000|2020-11-13 08:58:30|3192.23|3192.23|3192.75|3192.75|3192.75|3192.75|3192.23|3192.23|0
1605257920000|2020-11-13 08:58:40|3192.49|3192.49|3193.01|3193.01|3193.27|3193.27|3192.49|3192.49|0
1605257930000|2020-11-13 08:58:50|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|0
1605257970000|2020-11-13 08:59:30|3192.21|3192.21|3192.82|3192.82|3192.82|3192.82|3192.04|3192.04|0
1605257980000|2020-11-13 08:59:40|3193.08|3193.08|3192.82|3192.82|3193.08|3193.08|3192.82|3192.82|0
1605257990000|2020-11-13 08:59:50|3193.16|3193.16|3193.46|3193.46|3193.46|3193.46|3192.99|3192.99|0
1605258000000|2020-11-13 09:00:00|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|0
1605258010000|2020-11-13 09:00:10|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|0
1605258030000|2020-11-13 09:00:30|3193.72|3193.72|3194.01|3194.01|3194.01|3194.01|3193.72|3193.72|0
1605258040000|2020-11-13 09:00:40|3194.27|3194.27|3194.56|3194.56|3194.82|3194.82|3194.27|3194.27|0
1605258070000|2020-11-13 09:01:10|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|0
1605258080000|2020-11-13 09:01:20|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1605258100000|2020-11-13 09:01:40|3195.21|3195.21|3195.97|3195.97|3195.97|3195.97|3195.21|3195.21|0
1605258120000|2020-11-13 09:02:00|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|0
1605258140000|2020-11-13 09:02:20|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|0
1605258150000|2020-11-13 09:02:30|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|0
1605258160000|2020-11-13 09:02:40|3197.62|3197.62|3197.11|3197.11|3197.62|3197.62|3197.11|3197.11|0
1605258170000|2020-11-13 09:02:50|3197.41|3197.41|3197.67|3197.67|3197.67|3197.67|3197.41|3197.41|0
1605258180000|2020-11-13 09:03:00|3197.37|3197.37|3198.65|3198.65|3198.65|3198.65|3197.37|3197.37|0
1605258190000|2020-11-13 09:03:10|3198.82|3198.82|3198.56|3198.56|3198.82|3198.82|3198.56|3198.56|0
1605258200000|2020-11-13 09:03:20|3198.98|3198.98|3198.77|3198.77|3198.98|3198.98|3198.77|3198.77|0
1605258210000|2020-11-13 09:03:30|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|0
1605258230000|2020-11-13 09:03:50|3198.81|3198.81|3199.07|3199.07|3199.07|3199.07|3198.81|3198.81|0
1605258240000|2020-11-13 09:04:00|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|0
1605258260000|2020-11-13 09:04:20|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|0
1605258270000|2020-11-13 09:04:30|3198.36|3198.36|3197.95|3197.95|3198.36|3198.36|3197.95|3197.95|0
1605258280000|2020-11-13 09:04:40|3198.25|3198.25|3198.1|3198.1|3198.25|3198.25|3197.95|3197.95|0
1605258300000|2020-11-13 09:05:00|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|0
1605258310000|2020-11-13 09:05:10|3197.48|3197.48|3197.74|3197.74|3197.74|3197.74|3197.48|3197.48|0
1605258320000|2020-11-13 09:05:20|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1605258340000|2020-11-13 09:05:40|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1605258350000|2020-11-13 09:05:50|3196.8|3196.8|3196.6|3196.6|3197.01|3197.01|3196.6|3196.6|0
1605258370000|2020-11-13 09:06:10|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.34|3196.34|0
1605258400000|2020-11-13 09:06:40|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|0
1605258420000|2020-11-13 09:07:00|3196.51|3196.51|3196.72|3196.72|3196.72|3196.72|3196.51|3196.51|0
1605258430000|2020-11-13 09:07:10|3196.89|3196.89|3196.72|3196.72|3196.89|3196.89|3196.72|3196.72|0
1605258440000|2020-11-13 09:07:20|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1605258510000|2020-11-13 09:08:30|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|0
1605258530000|2020-11-13 09:08:50|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1605258540000|2020-11-13 09:09:00|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|0
1605258570000|2020-11-13 09:09:30|3196.47|3196.47|3196.73|3196.73|3196.73|3196.73|3196.47|3196.47|0
1605258590000|2020-11-13 09:09:50|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|0
1605258600000|2020-11-13 09:10:00|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|0
1605258620000|2020-11-13 09:10:20|3197.25|3197.25|3197.09|3197.09|3197.51|3197.51|3197.09|3197.09|0
1605258630000|2020-11-13 09:10:30|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|0
1605258660000|2020-11-13 09:11:00|3196.53|3196.53|3196.36|3196.36|3196.53|3196.53|3196.36|3196.36|0
1605258670000|2020-11-13 09:11:10|3196.7|3196.7|3196.87|3196.87|3196.87|3196.87|3196.7|3196.7|0
1605258680000|2020-11-13 09:11:20|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|0
1605258700000|2020-11-13 09:11:40|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|0
1605258710000|2020-11-13 09:11:50|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|0
1605258720000|2020-11-13 09:12:00|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|0
1605258750000|2020-11-13 09:12:30|3196.49|3196.49|3196.07|3196.07|3196.49|3196.49|3196.07|3196.07|0
1605258780000|2020-11-13 09:13:00|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|0
1605258790000|2020-11-13 09:13:10|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|0
1605258800000|2020-11-13 09:13:20|3196.73|3196.73|3196.91|3196.91|3196.91|3196.91|3196.73|3196.73|0
1605258810000|2020-11-13 09:13:30|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|0
1605258820000|2020-11-13 09:13:40|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1605258830000|2020-11-13 09:13:50|3197.05|3197.05|3195.21|3195.21|3197.05|3197.05|3195.21|3195.21|0
1605258840000|2020-11-13 09:14:00|3195.47|3195.47|3195.56|3195.56|3195.56|3195.56|3195.26|3195.26|0
1605258850000|2020-11-13 09:14:10|3195.21|3195.21|3197.62|3197.62|3197.62|3197.62|3195.21|3195.21|0
1605258860000|2020-11-13 09:14:20|3198|3198|3198.15|3198.15|3198.15|3198.15|3198|3198|0
1605258870000|2020-11-13 09:14:30|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|0
1605258880000|2020-11-13 09:14:40|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|0
1605258910000|2020-11-13 09:15:10|3198.05|3198.05|3198.26|3198.26|3198.26|3198.26|3198.05|3198.05|0
1605258940000|2020-11-13 09:15:40|3197.94|3197.94|3197.68|3197.68|3197.94|3197.94|3197.68|3197.68|0
1605258950000|2020-11-13 09:15:50|3197.42|3197.42|3196.81|3196.81|3197.42|3197.42|3196.81|3196.81|0
1605258960000|2020-11-13 09:16:00|3196.18|3196.18|3193.14|3193.14|3196.18|3196.18|3193.14|3193.14|0
1605258970000|2020-11-13 09:16:10|3192.8|3192.8|3190.98|3190.98|3192.8|3192.8|3190.98|3190.98|0
1605258980000|2020-11-13 09:16:20|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|0
1605258990000|2020-11-13 09:16:30|3191.67|3191.67|3192.82|3192.82|3192.82|3192.82|3191.67|3191.67|0
1605259000000|2020-11-13 09:16:40|3192.57|3192.57|3192.82|3192.82|3192.82|3192.82|3192.57|3192.57|0
1605259010000|2020-11-13 09:16:50|3193|3193|3193|3193|3193|3193|3193|3193|0
1605259050000|2020-11-13 09:17:30|3192.74|3192.74|3192.39|3192.39|3192.74|3192.74|3192.39|3192.39|0
1605259070000|2020-11-13 09:17:50|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|0
1605259080000|2020-11-13 09:18:00|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|0
1605259100000|2020-11-13 09:18:20|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|0
1605259110000|2020-11-13 09:18:30|3193.39|3193.39|3194.23|3194.23|3194.23|3194.23|3193.39|3193.39|0
1605259130000|2020-11-13 09:18:50|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|0
1605259140000|2020-11-13 09:19:00|3194.35|3194.35|3194.2|3194.2|3194.35|3194.35|3194.2|3194.2|0
1605259150000|2020-11-13 09:19:10|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1605259180000|2020-11-13 09:19:40|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1605259190000|2020-11-13 09:19:50|3194.44|3194.44|3194.18|3194.18|3194.44|3194.44|3194.18|3194.18|0
1605259200000|2020-11-13 09:20:00|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|0
1605259210000|2020-11-13 09:20:10|3194.3|3194.3|3194.22|3194.22|3194.3|3194.3|3194.22|3194.22|0
1605259230000|2020-11-13 09:20:30|3194.07|3194.07|3193.92|3193.92|3194.07|3194.07|3193.92|3193.92|0
1605259240000|2020-11-13 09:20:40|3194.13|3194.13|3193.5|3193.5|3194.13|3194.13|3193.5|3193.5|0
1605259310000|2020-11-13 09:21:50|3193.71|3193.71|3194.22|3194.22|3194.22|3194.22|3193.71|3193.71|0
1605259320000|2020-11-13 09:22:00|3194.68|3194.68|3194.93|3194.93|3194.93|3194.93|3194.68|3194.68|0
1605259330000|2020-11-13 09:22:10|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|0
1605259340000|2020-11-13 09:22:20|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|0
1605259350000|2020-11-13 09:22:30|3195.34|3195.34|3195.49|3195.49|3195.49|3195.49|3195.34|3195.34|0
1605259360000|2020-11-13 09:22:40|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|0
1605259380000|2020-11-13 09:23:00|3196.48|3196.48|3196.07|3196.07|3196.48|3196.48|3196.07|3196.07|0
1605259400000|2020-11-13 09:23:20|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1605259420000|2020-11-13 09:23:40|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|0
1605259430000|2020-11-13 09:23:50|3196.21|3196.21|3196.21|3196.21|3196.47|3196.47|3196.21|3196.21|0
1605259470000|2020-11-13 09:24:30|3196.47|3196.47|3196.99|3196.99|3196.99|3196.99|3196.47|3196.47|0
1605259480000|2020-11-13 09:24:40|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|0
1605259540000|2020-11-13 09:25:40|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|0
1605259570000|2020-11-13 09:26:10|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|0
1605259600000|2020-11-13 09:26:40|3197.16|3197.16|3197.42|3197.42|3197.42|3197.42|3197.16|3197.16|0
1605259610000|2020-11-13 09:26:50|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|0
1605259660000|2020-11-13 09:27:40|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|0
1605259690000|2020-11-13 09:28:10|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|0
1605259710000|2020-11-13 09:28:30|3196.41|3196.41|3196.76|3196.76|3196.76|3196.76|3196.41|3196.41|0
1605259740000|2020-11-13 09:29:00|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|0
1605259760000|2020-11-13 09:29:20|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.33|3196.33|0
1605259770000|2020-11-13 09:29:30|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|0
1605259800000|2020-11-13 09:30:00|3197.3|3197.3|3197.3|3197.3|3197.56|3197.56|3196.78|3196.78|0
1605259810000|2020-11-13 09:30:10|3197.76|3197.76|3197.91|3197.91|3197.91|3197.91|3197.76|3197.76|0
1605259820000|2020-11-13 09:30:20|3198.08|3198.08|3198.25|3198.25|3198.25|3198.25|3198.08|3198.08|0
1605259840000|2020-11-13 09:30:40|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|0
1605259850000|2020-11-13 09:30:50|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|0
1605259860000|2020-11-13 09:31:00|3198.55|3198.55|3198.39|3198.39|3198.55|3198.55|3198.09|3198.09|0
1605259870000|2020-11-13 09:31:10|3198.56|3198.56|3198.26|3198.26|3198.56|3198.56|3198.26|3198.26|0
1605259880000|2020-11-13 09:31:20|3198|3198|3198|3198|3198|3198|3198|3198|0
1605259900000|2020-11-13 09:31:40|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|0
1605259920000|2020-11-13 09:32:00|3198.52|3198.52|3198|3198|3198.52|3198.52|3198|3198|0
1605259960000|2020-11-13 09:32:40|3198.26|3198.26|3198.25|3198.25|3198.26|3198.26|3197.83|3197.83|0
1605259990000|2020-11-13 09:33:10|3197.99|3197.99|3198.29|3198.29|3198.29|3198.29|3197.99|3197.99|0
1605260020000|2020-11-13 09:33:40|3198.12|3198.12|3197.95|3197.95|3198.12|3198.12|3197.95|3197.95|0
1605260040000|2020-11-13 09:34:00|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|0
1605260050000|2020-11-13 09:34:10|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|0
1605260090000|2020-11-13 09:34:50|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|0
1605260100000|2020-11-13 09:35:00|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|0
1605260110000|2020-11-13 09:35:10|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1605260200000|2020-11-13 09:36:40|3198.44|3198.44|3198.89|3198.89|3198.89|3198.89|3198.44|3198.44|0
1605260220000|2020-11-13 09:37:00|3199.04|3199.04|3199.55|3199.55|3199.55|3199.55|3199.04|3199.04|0
1605260280000|2020-11-13 09:38:00|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|0
1605260330000|2020-11-13 09:38:50|3199.33|3199.33|3199.07|3199.07|3199.33|3199.33|3199.07|3199.07|0
1605260340000|2020-11-13 09:39:00|3199.85|3199.85|3199.59|3199.59|3199.85|3199.85|3199.59|3199.59|0
1605260360000|2020-11-13 09:39:20|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|0
1605260390000|2020-11-13 09:39:50|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|0
1605260410000|2020-11-13 09:40:10|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|0
1605260420000|2020-11-13 09:40:20|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|0
1605260430000|2020-11-13 09:40:30|3199.98|3199.98|3199.68|3199.68|3199.98|3199.98|3199.42|3199.42|0
1605260440000|2020-11-13 09:40:40|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1605260450000|2020-11-13 09:40:50|3199.68|3199.68|3199.42|3199.42|3199.68|3199.68|3199.42|3199.42|0
1605260460000|2020-11-13 09:41:00|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|0
1605260520000|2020-11-13 09:42:00|3199|3199|3198.79|3198.79|3199|3199|3198.58|3198.58|0
1605260530000|2020-11-13 09:42:10|3198.94|3198.94|3199.12|3199.12|3199.12|3199.12|3198.94|3198.94|0
1605260570000|2020-11-13 09:42:50|3199.87|3199.87|3200.13|3200.13|3200.13|3200.13|3199.87|3199.87|0
1605260580000|2020-11-13 09:43:00|3200.39|3200.39|3200.84|3200.84|3200.84|3200.84|3200.39|3200.39|0
1605260620000|2020-11-13 09:43:40|3201.1|3201.1|3201.62|3201.62|3201.62|3201.62|3201.1|3201.1|0
1605260630000|2020-11-13 09:43:50|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|0
1605260640000|2020-11-13 09:44:00|3201.62|3201.62|3201.96|3201.96|3201.96|3201.96|3201.62|3201.62|0
1605260700000|2020-11-13 09:45:00|3201.79|3201.79|3202|3202|3202|3202|3201.79|3201.79|0
1605260710000|2020-11-13 09:45:10|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1605260720000|2020-11-13 09:45:20|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|0
1605260740000|2020-11-13 09:45:40|3200.79|3200.79|3200.53|3200.53|3200.79|3200.79|3200.53|3200.53|0
1605260770000|2020-11-13 09:46:10|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|0
1605260790000|2020-11-13 09:46:30|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|0
1605260820000|2020-11-13 09:47:00|3200.02|3200.02|3200.86|3200.86|3200.86|3200.86|3200.02|3200.02|0
1605260860000|2020-11-13 09:47:40|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|0
1605260870000|2020-11-13 09:47:50|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|0
1605260890000|2020-11-13 09:48:10|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|0
1605260900000|2020-11-13 09:48:20|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1605260920000|2020-11-13 09:48:40|3200.11|3200.11|3199.86|3199.86|3200.11|3200.11|3199.86|3199.86|0
1605260930000|2020-11-13 09:48:50|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|0
1605260940000|2020-11-13 09:49:00|3198.82|3198.82|3199.34|3199.34|3199.34|3199.34|3198.82|3198.82|0
1605260960000|2020-11-13 09:49:20|3199.03|3199.03|3199.29|3199.29|3199.29|3199.29|3199.03|3199.03|0
1605260990000|2020-11-13 09:49:50|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|0
1605261030000|2020-11-13 09:50:30|3198.62|3198.62|3198.62|3198.62|3198.62|3198.62|3198.62|3198.62|0
1605261050000|2020-11-13 09:50:50|3199.04|3199.04|3199.76|3199.76|3199.76|3199.76|3199.04|3199.04|0
1605261080000|2020-11-13 09:51:20|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1605261100000|2020-11-13 09:51:40|3199.29|3199.29|3198.93|3198.93|3199.44|3199.44|3198.93|3198.93|0
1605261150000|2020-11-13 09:52:30|3198.47|3198.47|3198.93|3198.93|3198.93|3198.93|3198.47|3198.47|0
1605261160000|2020-11-13 09:52:40|3199.56|3199.56|3199.9|3199.9|3199.9|3199.9|3199.56|3199.56|0
1605261170000|2020-11-13 09:52:50|3200.2|3200.2|3200.87|3200.87|3200.87|3200.87|3200.2|3200.2|0
1605261180000|2020-11-13 09:53:00|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1605261190000|2020-11-13 09:53:10|3201.43|3201.43|3201.78|3201.78|3201.78|3201.78|3201.43|3201.43|0
1605261210000|2020-11-13 09:53:30|3201.52|3201.52|3201.78|3201.78|3201.78|3201.78|3201.52|3201.52|0
1605261240000|2020-11-13 09:54:00|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|0
1605261250000|2020-11-13 09:54:10|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|0
1605261310000|2020-11-13 09:55:10|3202.74|3202.74|3202.29|3202.29|3202.74|3202.74|3202.29|3202.29|0
1605261350000|2020-11-13 09:55:50|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1605261380000|2020-11-13 09:56:20|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1605261400000|2020-11-13 09:56:40|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|0
1605261410000|2020-11-13 09:56:50|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|0
1605261440000|2020-11-13 09:57:20|3202.98|3202.98|3202.86|3202.86|3203.24|3203.24|3202.86|3202.86|0
1605261470000|2020-11-13 09:57:50|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|0
1605261520000|2020-11-13 09:58:40|3203.2|3203.2|3203.46|3203.46|3203.46|3203.46|3203.2|3203.2|0
1605261530000|2020-11-13 09:58:50|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|0
1605261580000|2020-11-13 09:59:40|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1605261590000|2020-11-13 09:59:50|3202.68|3202.68|3202.94|3202.94|3202.94|3202.94|3202.68|3202.68|0
1605261600000|2020-11-13 10:00:00|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|0
1605261610000|2020-11-13 10:00:10|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|0
1605261640000|2020-11-13 10:00:40|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1605261670000|2020-11-13 10:01:10|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|0
1605261690000|2020-11-13 10:01:30|3203.62|3203.62|3203.36|3203.36|3203.62|3203.62|3203.36|3203.36|0
1605261730000|2020-11-13 10:02:10|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1605261760000|2020-11-13 10:02:40|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|0
1605261770000|2020-11-13 10:02:50|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1605261780000|2020-11-13 10:03:00|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|0
1605261810000|2020-11-13 10:03:30|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1605261830000|2020-11-13 10:03:50|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|0
1605261860000|2020-11-13 10:04:20|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|0
1605261900000|2020-11-13 10:05:00|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|0
1605261920000|2020-11-13 10:05:20|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|0
1605261930000|2020-11-13 10:05:30|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1605261940000|2020-11-13 10:05:40|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1605261950000|2020-11-13 10:05:50|3202.95|3202.95|3203.46|3203.46|3203.46|3203.46|3202.95|3202.95|0
1605262010000|2020-11-13 10:06:50|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|0
1605262020000|2020-11-13 10:07:00|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1605262030000|2020-11-13 10:07:10|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|0
1605262080000|2020-11-13 10:08:00|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1605262130000|2020-11-13 10:08:50|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1605262190000|2020-11-13 10:09:50|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1605262200000|2020-11-13 10:10:00|3202.69|3202.69|3202.43|3202.43|3202.69|3202.69|3202.43|3202.43|0
1605262220000|2020-11-13 10:10:20|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|0
1605262230000|2020-11-13 10:10:30|3202.02|3202.02|3201.76|3201.76|3202.02|3202.02|3201.76|3201.76|0
1605262240000|2020-11-13 10:10:40|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1605262250000|2020-11-13 10:10:50|3202.02|3202.02|3202.28|3202.28|3202.28|3202.28|3202.02|3202.02|0
1605262260000|2020-11-13 10:11:00|3202.54|3202.54|3202.54|3202.54|3202.54|3202.54|3202.54|3202.54|0
1605262290000|2020-11-13 10:11:30|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1605262300000|2020-11-13 10:11:40|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1605262340000|2020-11-13 10:12:20|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|0
1605262350000|2020-11-13 10:12:30|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|0
1605262410000|2020-11-13 10:13:30|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1605262420000|2020-11-13 10:13:40|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|0
1605262430000|2020-11-13 10:13:50|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1605262440000|2020-11-13 10:14:00|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|0
1605262450000|2020-11-13 10:14:10|3204.36|3204.36|3204.06|3204.06|3204.36|3204.36|3204.06|3204.06|0
1605262470000|2020-11-13 10:14:30|3203.28|3203.28|3203.7|3203.7|3203.7|3203.7|3203.28|3203.28|0
1605262480000|2020-11-13 10:14:40|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|0
1605262500000|2020-11-13 10:15:00|3203.29|3203.29|3203.71|3203.71|3203.71|3203.71|3203.29|3203.29|0
1605262550000|2020-11-13 10:15:50|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1605262570000|2020-11-13 10:16:10|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1605262610000|2020-11-13 10:16:50|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|0
1605262630000|2020-11-13 10:17:10|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1605262640000|2020-11-13 10:17:20|3204.9|3204.9|3205.12|3205.12|3205.12|3205.12|3204.45|3204.45|0
1605262650000|2020-11-13 10:17:30|3205.39|3205.39|3206.07|3206.07|3206.07|3206.07|3205.33|3205.33|0
1605262720000|2020-11-13 10:18:40|3206.75|3206.75|3207.18|3207.18|3207.18|3207.18|3206.75|3206.75|0
1605262740000|2020-11-13 10:19:00|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|0
1605262750000|2020-11-13 10:19:10|3207.43|3207.43|3207.01|3207.01|3207.43|3207.43|3206.8|3206.8|0
1605262800000|2020-11-13 10:20:00|3206.59|3206.59|3206.59|3206.59|3206.85|3206.85|3206.59|3206.59|0
1605262810000|2020-11-13 10:20:10|3207.95|3207.95|3208.68|3208.68|3208.68|3208.68|3207.95|3207.95|0
1605262870000|2020-11-13 10:21:10|3208.47|3208.47|3207.28|3207.28|3208.47|3208.47|3207.28|3207.28|0
1605262910000|2020-11-13 10:21:50|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1605262920000|2020-11-13 10:22:00|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1605262930000|2020-11-13 10:22:10|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|0
1605262980000|2020-11-13 10:23:00|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1605263100000|2020-11-13 10:25:00|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|0
1605263130000|2020-11-13 10:25:30|3206.28|3206.28|3206.7|3206.7|3206.7|3206.7|3206.28|3206.28|0
1605263140000|2020-11-13 10:25:40|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|0
1605263190000|2020-11-13 10:26:30|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1605263200000|2020-11-13 10:26:40|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1605263220000|2020-11-13 10:27:00|3206.49|3206.49|3205.88|3205.88|3206.66|3206.66|3205.88|3205.88|0
1605263230000|2020-11-13 10:27:10|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|0
1605263270000|2020-11-13 10:27:50|3205.1|3205.1|3205.36|3205.36|3205.36|3205.36|3205.1|3205.1|0
1605263280000|2020-11-13 10:28:00|3205.06|3205.06|3205.43|3205.43|3205.43|3205.43|3204.91|3204.91|0
1605263310000|2020-11-13 10:28:30|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1605263360000|2020-11-13 10:29:20|3205.02|3205.02|3205.11|3205.11|3205.28|3205.28|3205.02|3205.02|0
1605263400000|2020-11-13 10:30:00|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1605263430000|2020-11-13 10:30:30|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1605263460000|2020-11-13 10:31:00|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1605263480000|2020-11-13 10:31:20|3204.7|3204.7|3203.29|3203.29|3204.7|3204.7|3203.29|3203.29|0
1605263500000|2020-11-13 10:31:40|3203.12|3203.12|3202.95|3202.95|3203.12|3203.12|3202.95|3202.95|0
1605263510000|2020-11-13 10:31:50|3202.19|3202.19|3202.23|3202.23|3202.65|3202.65|3201.6|3201.6|0
1605263550000|2020-11-13 10:32:30|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|0
1605263580000|2020-11-13 10:33:00|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|0
1605263590000|2020-11-13 10:33:10|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|0
1605263600000|2020-11-13 10:33:20|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|0
1605263620000|2020-11-13 10:33:40|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|0
1605263640000|2020-11-13 10:34:00|3200.49|3200.49|3200.49|3200.49|3200.75|3200.75|3200.49|3200.49|0
1605263650000|2020-11-13 10:34:10|3200.75|3200.75|3200.15|3200.15|3200.75|3200.75|3200.15|3200.15|0
1605263660000|2020-11-13 10:34:20|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1605263670000|2020-11-13 10:34:30|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1605263690000|2020-11-13 10:34:50|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|0
1605263700000|2020-11-13 10:35:00|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|0
1605263710000|2020-11-13 10:35:10|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|0
1605263720000|2020-11-13 10:35:20|3201.18|3201.18|3200.89|3200.89|3201.18|3201.18|3200.63|3200.63|0
1605263740000|2020-11-13 10:35:40|3200.37|3200.37|3200.23|3200.23|3200.37|3200.37|3200.23|3200.23|0
1605263750000|2020-11-13 10:35:50|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1605263760000|2020-11-13 10:36:00|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|0
1605263770000|2020-11-13 10:36:10|3199.02|3199.02|3199.48|3199.48|3199.48|3199.48|3199.02|3199.02|0
1605263790000|2020-11-13 10:36:30|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1605263850000|2020-11-13 10:37:30|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|0
1605263860000|2020-11-13 10:37:40|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|0
1605263890000|2020-11-13 10:38:10|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1605263910000|2020-11-13 10:38:30|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|0
1605263930000|2020-11-13 10:38:50|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|0
1605263940000|2020-11-13 10:39:00|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|0
1605263950000|2020-11-13 10:39:10|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|0
1605263970000|2020-11-13 10:39:30|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1605263990000|2020-11-13 10:39:50|3198.33|3198.33|3198.5|3198.5|3198.5|3198.5|3198.33|3198.33|0
1605264000000|2020-11-13 10:40:00|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1605264030000|2020-11-13 10:40:30|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|0
1605264040000|2020-11-13 10:40:40|3198.35|3198.35|3199.13|3199.13|3199.13|3199.13|3198.35|3198.35|0
1605264050000|2020-11-13 10:40:50|3199.39|3199.39|3199.71|3199.71|3200.06|3200.06|3199.39|3199.39|0
1605264060000|2020-11-13 10:41:00|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|0
1605264090000|2020-11-13 10:41:30|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|0
1605264110000|2020-11-13 10:41:50|3200.38|3200.38|3200.38|3200.38|3200.38|3200.38|3200.38|3200.38|0
1605264130000|2020-11-13 10:42:10|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|0
1605264140000|2020-11-13 10:42:20|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|0
1605264150000|2020-11-13 10:42:30|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|0
1605264190000|2020-11-13 10:43:10|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|0
1605264230000|2020-11-13 10:43:50|3200.21|3200.21|3200.47|3200.47|3200.47|3200.47|3200.21|3200.21|0
1605264240000|2020-11-13 10:44:00|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|0
1605264260000|2020-11-13 10:44:20|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|0
1605264290000|2020-11-13 10:44:50|3200.26|3200.26|3199.74|3199.74|3200.26|3200.26|3199.74|3199.74|0
1605264310000|2020-11-13 10:45:10|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|0
1605264380000|2020-11-13 10:46:20|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|0
1605264410000|2020-11-13 10:46:50|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|0
1605264460000|2020-11-13 10:47:40|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1605264480000|2020-11-13 10:48:00|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|0
1605264500000|2020-11-13 10:48:20|3199.56|3199.56|3199.71|3199.71|3199.71|3199.71|3199.56|3199.56|0
1605264570000|2020-11-13 10:49:30|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|0
1605264580000|2020-11-13 10:49:40|3199.73|3199.73|3199.56|3199.56|3199.73|3199.73|3199.56|3199.56|0
1605264590000|2020-11-13 10:49:50|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|0
1605264610000|2020-11-13 10:50:10|3199.47|3199.47|3199.62|3199.62|3199.62|3199.62|3199.47|3199.47|0
1605264620000|2020-11-13 10:50:20|3199.79|3199.79|3200.31|3200.31|3200.31|3200.31|3199.79|3199.79|0
1605264630000|2020-11-13 10:50:30|3200.14|3200.14|3199.8|3199.8|3200.14|3200.14|3199.8|3199.8|0
1605264640000|2020-11-13 10:50:40|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1605264680000|2020-11-13 10:51:20|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1605264720000|2020-11-13 10:52:00|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|0
1605264730000|2020-11-13 10:52:10|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|0
1605264760000|2020-11-13 10:52:40|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|0
1605264780000|2020-11-13 10:53:00|3199.67|3199.67|3199.67|3199.67|3199.88|3199.88|3199.67|3199.67|0
1605264790000|2020-11-13 10:53:10|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|0
1605264800000|2020-11-13 10:53:20|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|0
1605264820000|2020-11-13 10:53:40|3199.82|3199.82|3199.56|3199.56|3199.82|3199.82|3199.56|3199.56|0
1605264870000|2020-11-13 10:54:30|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|0
1605264900000|2020-11-13 10:55:00|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|0
1605264950000|2020-11-13 10:55:50|3199.35|3199.35|3199.14|3199.14|3199.35|3199.35|3199.14|3199.14|0
1605264960000|2020-11-13 10:56:00|3198.84|3198.84|3198.58|3198.58|3198.84|3198.84|3198.32|3198.32|0
1605264970000|2020-11-13 10:56:10|3198.32|3198.32|3198.53|3198.53|3198.53|3198.53|3198.32|3198.32|0
1605264980000|2020-11-13 10:56:20|3198.36|3198.36|3198.07|3198.07|3198.7|3198.7|3198.07|3198.07|0
1605265020000|2020-11-13 10:57:00|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|0
1605265040000|2020-11-13 10:57:20|3198.93|3198.93|3199.45|3199.45|3199.45|3199.45|3198.93|3198.93|0
1605265050000|2020-11-13 10:57:30|3199.71|3199.71|3199.19|3199.19|3199.71|3199.71|3199.19|3199.19|0
1605265100000|2020-11-13 10:58:20|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|0
1605265160000|2020-11-13 10:59:20|3199.28|3199.28|3199.49|3199.49|3199.49|3199.49|3199.28|3199.28|0
1605265180000|2020-11-13 10:59:40|3199.34|3199.34|3199.26|3199.26|3199.34|3199.34|3199.26|3199.26|0
1605265190000|2020-11-13 10:59:50|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|0
1605265200000|2020-11-13 11:00:00|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1605265210000|2020-11-13 11:00:10|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1605265230000|2020-11-13 11:00:30|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|0
1605265250000|2020-11-13 11:00:50|3199.8|3199.8|3199.54|3199.54|3199.8|3199.8|3199.54|3199.54|0
1605265260000|2020-11-13 11:01:00|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|0
1605265320000|2020-11-13 11:02:00|3199.46|3199.46|3197.32|3197.32|3199.46|3199.46|3197.32|3197.32|0
1605265330000|2020-11-13 11:02:10|3197.39|3197.39|3196.88|3196.88|3198.27|3198.27|3196.58|3196.58|0
1605265340000|2020-11-13 11:02:20|3196.62|3196.62|3196.77|3196.77|3196.88|3196.88|3196.59|3196.59|0
1605265350000|2020-11-13 11:02:30|3196.5|3196.5|3197.03|3197.03|3197.03|3197.03|3196.5|3196.5|0
1605265360000|2020-11-13 11:02:40|3196.88|3196.88|3196.88|3196.88|3196.88|3196.88|3196.88|3196.88|0
1605265370000|2020-11-13 11:02:50|3196.35|3196.35|3196.87|3196.87|3196.87|3196.87|3196.35|3196.35|0
1605265380000|2020-11-13 11:03:00|3196.24|3196.24|3195.27|3195.27|3196.24|3196.24|3195.27|3195.27|0
1605265390000|2020-11-13 11:03:10|3195.01|3195.01|3194.23|3194.23|3195.01|3195.01|3194.23|3194.23|0
1605265400000|2020-11-13 11:03:20|3194.49|3194.49|3194.75|3194.75|3194.75|3194.75|3194.49|3194.49|0
1605265410000|2020-11-13 11:03:30|3194.6|3194.6|3194.45|3194.45|3194.6|3194.6|3194.45|3194.45|0
1605265420000|2020-11-13 11:03:40|3194.19|3194.19|3192.72|3192.72|3194.19|3194.19|3192.55|3192.55|0
1605265440000|2020-11-13 11:04:00|3192.87|3192.87|3192.61|3192.61|3192.87|3192.87|3192.36|3192.36|0
1605265450000|2020-11-13 11:04:10|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|0
1605265460000|2020-11-13 11:04:20|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|0
1605265470000|2020-11-13 11:04:30|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1605265490000|2020-11-13 11:04:50|3192.46|3192.46|3193.23|3193.23|3193.23|3193.23|3192.46|3192.46|0
1605265500000|2020-11-13 11:05:00|3193.38|3193.38|3194.18|3194.18|3194.18|3194.18|3193.38|3193.38|0
1605265510000|2020-11-13 11:05:10|3194.52|3194.52|3194.73|3194.73|3194.73|3194.73|3194.52|3194.52|0
1605265530000|2020-11-13 11:05:30|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|0
1605265560000|2020-11-13 11:06:00|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|0
1605265570000|2020-11-13 11:06:10|3195.36|3195.36|3195.06|3195.06|3195.36|3195.36|3195.06|3195.06|0
1605265580000|2020-11-13 11:06:20|3195.36|3195.36|3195.34|3195.34|3195.36|3195.36|3195.19|3195.19|0
1605265600000|2020-11-13 11:06:40|3195.76|3195.76|3196.28|3196.28|3196.28|3196.28|3195.76|3195.76|0
1605265640000|2020-11-13 11:07:20|3196.45|3196.45|3196.75|3196.75|3196.75|3196.75|3196.45|3196.45|0
1605265680000|2020-11-13 11:08:00|3196.45|3196.45|3195.34|3195.34|3196.45|3196.45|3195.34|3195.34|0
1605265700000|2020-11-13 11:08:20|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|0
1605265750000|2020-11-13 11:09:10|3195.34|3195.34|3195.34|3195.34|3195.34|3195.34|3195.34|3195.34|0
1605265790000|2020-11-13 11:09:50|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|0
1605265860000|2020-11-13 11:11:00|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|0
1605265870000|2020-11-13 11:11:10|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|0
1605265890000|2020-11-13 11:11:30|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|0
1605265910000|2020-11-13 11:11:50|3195.75|3195.75|3195.23|3195.23|3195.75|3195.75|3195.23|3195.23|0
1605265920000|2020-11-13 11:12:00|3195.49|3195.49|3195.75|3195.75|3195.75|3195.75|3195.49|3195.49|0
1605265940000|2020-11-13 11:12:20|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|0
1605265950000|2020-11-13 11:12:30|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|0
1605265980000|2020-11-13 11:13:00|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|0
1605265990000|2020-11-13 11:13:10|3194.73|3194.73|3194.44|3194.44|3194.73|3194.73|3194.27|3194.27|0
1605266000000|2020-11-13 11:13:20|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|0
1605266020000|2020-11-13 11:13:40|3193.96|3193.96|3193.13|3193.13|3193.96|3193.96|3193.13|3193.13|0
1605266030000|2020-11-13 11:13:50|3192.54|3192.54|3192.2|3192.2|3192.54|3192.54|3192.2|3192.2|0
1605266040000|2020-11-13 11:14:00|3191.86|3191.86|3191.46|3191.46|3191.86|3191.86|3191.25|3191.25|0
1605266110000|2020-11-13 11:15:10|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|0
1605266130000|2020-11-13 11:15:30|3191.25|3191.25|3191.46|3191.46|3191.46|3191.46|3191.25|3191.25|0
1605266140000|2020-11-13 11:15:40|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|0
1605266160000|2020-11-13 11:16:00|3191.85|3191.85|3192.02|3192.02|3192.02|3192.02|3191.85|3191.85|0
1605266180000|2020-11-13 11:16:20|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|0
1605266190000|2020-11-13 11:16:30|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|0
1605266230000|2020-11-13 11:17:10|3191.91|3191.91|3191.92|3191.92|3192.43|3192.43|3191.91|3191.91|0
1605266240000|2020-11-13 11:17:20|3191.61|3191.61|3191.59|3191.59|3191.76|3191.76|3191.59|3191.59|0
1605266250000|2020-11-13 11:17:30|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1605266270000|2020-11-13 11:17:50|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|0
1605266280000|2020-11-13 11:18:00|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1605266290000|2020-11-13 11:18:10|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|0
1605266300000|2020-11-13 11:18:20|3191.29|3191.29|3191.08|3191.08|3191.29|3191.29|3191.08|3191.08|0
1605266310000|2020-11-13 11:18:30|3191.23|3191.23|3191.54|3191.54|3191.54|3191.54|3191.23|3191.23|0
1605266320000|2020-11-13 11:18:40|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1605266330000|2020-11-13 11:18:50|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|0
1605266360000|2020-11-13 11:19:20|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|0
1605266370000|2020-11-13 11:19:30|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|0
1605266400000|2020-11-13 11:20:00|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1605266410000|2020-11-13 11:20:10|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|0
1605266420000|2020-11-13 11:20:20|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1605266430000|2020-11-13 11:20:30|3192.4|3192.4|3192.4|3192.4|3192.4|3192.4|3192.4|3192.4|0
1605266450000|2020-11-13 11:20:50|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1605266460000|2020-11-13 11:21:00|3192|3192|3192|3192|3192|3192|3192|3192|0
1605266530000|2020-11-13 11:22:10|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|0
1605266550000|2020-11-13 11:22:30|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1605266560000|2020-11-13 11:22:40|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|0
1605266570000|2020-11-13 11:22:50|3192.41|3192.41|3192.08|3192.08|3192.41|3192.41|3192.08|3192.08|0
1605266590000|2020-11-13 11:23:10|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|0
1605266670000|2020-11-13 11:24:30|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|0
1605266690000|2020-11-13 11:24:50|3191.2|3191.2|3190.43|3190.43|3191.2|3191.2|3190.43|3190.43|0
1605266700000|2020-11-13 11:25:00|3190.68|3190.68|3190.25|3190.25|3190.68|3190.68|3190.25|3190.25|0
1605266740000|2020-11-13 11:25:40|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|0
1605266780000|2020-11-13 11:26:20|3190.6|3190.6|3190.43|3190.43|3190.6|3190.6|3190.43|3190.43|0
1605266820000|2020-11-13 11:27:00|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1605266860000|2020-11-13 11:27:40|3190.43|3190.43|3190.12|3190.12|3190.43|3190.43|3190.12|3190.12|0
1605266870000|2020-11-13 11:27:50|3190.28|3190.28|3190.79|3190.79|3190.79|3190.79|3190.28|3190.28|0
1605266880000|2020-11-13 11:28:00|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|0
1605266890000|2020-11-13 11:28:10|3191.35|3191.35|3191.87|3191.87|3191.87|3191.87|3191.35|3191.35|0
1605266950000|2020-11-13 11:29:10|3192.04|3192.04|3192.31|3192.31|3192.31|3192.31|3192.04|3192.04|0
1605266990000|2020-11-13 11:29:50|3192.05|3192.05|3191.64|3191.64|3192.05|3192.05|3191.64|3191.64|0
1605267060000|2020-11-13 11:31:00|3191.81|3191.81|3192.07|3192.07|3192.07|3192.07|3191.81|3191.81|0
1605267070000|2020-11-13 11:31:10|3192.7|3192.7|3193.12|3193.12|3193.12|3193.12|3192.7|3192.7|0
1605267090000|2020-11-13 11:31:30|3193.27|3193.27|3193.48|3193.48|3193.48|3193.48|3193.27|3193.27|0
1605267110000|2020-11-13 11:31:50|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|0
1605267130000|2020-11-13 11:32:10|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|0
1605267140000|2020-11-13 11:32:20|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|0
1605267170000|2020-11-13 11:32:50|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|0
1605267200000|2020-11-13 11:33:20|3193.11|3193.11|3192.48|3192.48|3193.11|3193.11|3192.22|3192.22|0
1605267210000|2020-11-13 11:33:30|3192.74|3192.74|3192.74|3192.74|3192.74|3192.74|3192.74|3192.74|0
1605267220000|2020-11-13 11:33:40|3193|3193|3193.17|3193.17|3193.17|3193.17|3193|3193|0
1605267230000|2020-11-13 11:33:50|3193.32|3193.32|3193.06|3193.06|3193.32|3193.32|3193.06|3193.06|0
1605267270000|2020-11-13 11:34:30|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|0
1605267290000|2020-11-13 11:34:50|3192.63|3192.63|3193.05|3193.05|3193.05|3193.05|3192.37|3192.37|0
1605267310000|2020-11-13 11:35:10|3193.26|3193.26|3193.47|3193.47|3193.47|3193.47|3193.26|3193.26|0
1605267320000|2020-11-13 11:35:20|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|0
1605267330000|2020-11-13 11:35:30|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1605267340000|2020-11-13 11:35:40|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|0
1605267360000|2020-11-13 11:36:00|3193.18|3193.18|3192.73|3192.73|3193.43|3193.43|3192.73|3192.73|0
1605267400000|2020-11-13 11:36:40|3193.25|3193.25|3193.36|3193.36|3193.51|3193.51|3193.25|3193.25|0
1605267410000|2020-11-13 11:36:50|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|0
1605267430000|2020-11-13 11:37:10|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1605267460000|2020-11-13 11:37:40|3193|3193|3193|3193|3193|3193|3193|3193|0
1605267490000|2020-11-13 11:38:10|3192.65|3192.65|3192.5|3192.5|3192.65|3192.65|3192.5|3192.5|0
1605267520000|2020-11-13 11:38:40|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|0
1605267530000|2020-11-13 11:38:50|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1605267540000|2020-11-13 11:39:00|3192.99|3192.99|3192.73|3192.73|3192.99|3192.99|3192.73|3192.73|0
1605267550000|2020-11-13 11:39:10|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|0
1605267600000|2020-11-13 11:40:00|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|0
1605267610000|2020-11-13 11:40:10|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|0
1605267630000|2020-11-13 11:40:30|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|0
1605267700000|2020-11-13 11:41:40|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|0
1605267740000|2020-11-13 11:42:20|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1605267760000|2020-11-13 11:42:40|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|0
1605267780000|2020-11-13 11:43:00|3193.68|3193.68|3194.36|3194.36|3194.36|3194.36|3193.68|3193.68|0
1605267800000|2020-11-13 11:43:20|3194.02|3194.02|3193.85|3193.85|3194.02|3194.02|3193.85|3193.85|0
1605267810000|2020-11-13 11:43:30|3194|3194|3194.59|3194.59|3194.59|3194.59|3194|3194|0
1605267840000|2020-11-13 11:44:00|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|0
1605267850000|2020-11-13 11:44:10|3194.63|3194.63|3194.89|3194.89|3194.89|3194.89|3194.63|3194.63|0
1605267920000|2020-11-13 11:45:20|3194.47|3194.47|3194.32|3194.32|3194.47|3194.47|3194.32|3194.32|0
1605267930000|2020-11-13 11:45:30|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|0
1605268010000|2020-11-13 11:46:50|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|0
1605268020000|2020-11-13 11:47:00|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|0
1605268040000|2020-11-13 11:47:20|3194.07|3194.07|3193.81|3193.81|3194.07|3194.07|3193.81|3193.81|0
1605268060000|2020-11-13 11:47:40|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|0
1605268070000|2020-11-13 11:47:50|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|0
1605268080000|2020-11-13 11:48:00|3193.4|3193.4|3193.66|3193.66|3193.66|3193.66|3193.4|3193.4|0
1605268090000|2020-11-13 11:48:10|3193.49|3193.49|3193.54|3193.54|3193.54|3193.54|3193.28|3193.28|0
1605268100000|2020-11-13 11:48:20|3193.39|3193.39|3193.22|3193.22|3193.39|3193.39|3193.22|3193.22|0
1605268120000|2020-11-13 11:48:40|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|0
1605268130000|2020-11-13 11:48:50|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1605268150000|2020-11-13 11:49:10|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|0
1605268160000|2020-11-13 11:49:20|3193.65|3193.65|3193.65|3193.65|3193.65|3193.65|3193.65|3193.65|0
1605268180000|2020-11-13 11:49:40|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1605268220000|2020-11-13 11:50:20|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|0
1605268260000|2020-11-13 11:51:00|3193.65|3193.65|3193.44|3193.44|3193.65|3193.65|3193.44|3193.44|0
1605268300000|2020-11-13 11:51:40|3193.71|3193.71|3194.14|3194.14|3194.14|3194.14|3193.71|3193.71|0
1605268320000|2020-11-13 11:52:00|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|0
1605268340000|2020-11-13 11:52:20|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|0
1605268380000|2020-11-13 11:53:00|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|0
1605268400000|2020-11-13 11:53:20|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|0
1605268420000|2020-11-13 11:53:40|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1605268460000|2020-11-13 11:54:20|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|0
1605268500000|2020-11-13 11:55:00|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|0
1605268530000|2020-11-13 11:55:30|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|0
1605268550000|2020-11-13 11:55:50|3195.4|3195.4|3195.14|3195.14|3195.4|3195.4|3195.14|3195.14|0
1605268560000|2020-11-13 11:56:00|3195.29|3195.29|3195.46|3195.46|3195.46|3195.46|3195.29|3195.29|0
1605268570000|2020-11-13 11:56:10|3195.67|3195.67|3195.67|3195.67|3195.67|3195.67|3195.67|3195.67|0
1605268610000|2020-11-13 11:56:50|3195.93|3195.93|3196.22|3196.22|3196.22|3196.22|3195.93|3195.93|0
1605268620000|2020-11-13 11:57:00|3196.39|3196.39|3196.84|3196.84|3196.84|3196.84|3196.39|3196.39|0
1605268720000|2020-11-13 11:58:40|3196.63|3196.63|3196.48|3196.48|3196.63|3196.63|3196.48|3196.48|0
1605268740000|2020-11-13 11:59:00|3196.65|3196.65|3196.82|3196.82|3196.82|3196.82|3196.65|3196.65|0
1605268750000|2020-11-13 11:59:10|3196.61|3196.61|3196.4|3196.4|3196.61|3196.61|3196.4|3196.4|0
1605268770000|2020-11-13 11:59:30|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|0
1605268780000|2020-11-13 11:59:40|3197.18|3197.18|3197.44|3197.44|3197.44|3197.44|3197.18|3197.18|0
1605268790000|2020-11-13 11:59:50|3197.27|3197.27|3197.65|3197.65|3197.65|3197.65|3197.1|3197.1|0
1605268800000|2020-11-13 12:00:00|3197.95|3197.95|3198.38|3198.38|3198.38|3198.38|3197.95|3197.95|0
1605268810000|2020-11-13 12:00:10|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1605268820000|2020-11-13 12:00:20|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1605268830000|2020-11-13 12:00:30|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1605268860000|2020-11-13 12:01:00|3199.15|3199.15|3199.32|3199.32|3199.32|3199.32|3199.15|3199.15|0
1605268890000|2020-11-13 12:01:30|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1605268900000|2020-11-13 12:01:40|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|0
1605268910000|2020-11-13 12:01:50|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|0
1605268920000|2020-11-13 12:02:00|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1605268940000|2020-11-13 12:02:20|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3199.99|3199.99|0
1605269010000|2020-11-13 12:03:30|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1605269040000|2020-11-13 12:04:00|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|0
1605269060000|2020-11-13 12:04:20|3199.94|3199.94|3200.2|3200.2|3200.2|3200.2|3199.94|3199.94|0
1605269070000|2020-11-13 12:04:30|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1605269080000|2020-11-13 12:04:40|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1605269140000|2020-11-13 12:05:40|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1605269150000|2020-11-13 12:05:50|3200.07|3200.07|3200.16|3200.16|3200.16|3200.16|3199.89|3199.89|0
1605269250000|2020-11-13 12:07:30|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1605269260000|2020-11-13 12:07:40|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1605269280000|2020-11-13 12:08:00|3201.32|3201.32|3200.9|3200.9|3201.32|3201.32|3200.9|3200.9|0
1605269290000|2020-11-13 12:08:10|3200.49|3200.49|3200.47|3200.47|3200.64|3200.64|3200.47|3200.47|0
1605269340000|2020-11-13 12:09:00|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|0
1605269350000|2020-11-13 12:09:10|3201|3201|3201.3|3201.3|3201.3|3201.3|3201|3201|0
1605269420000|2020-11-13 12:10:20|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|0
1605269440000|2020-11-13 12:10:40|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|0
1605269490000|2020-11-13 12:11:30|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|0
1605269520000|2020-11-13 12:12:00|3200.95|3200.95|3200.78|3200.78|3200.95|3200.95|3200.78|3200.78|0
1605269550000|2020-11-13 12:12:30|3201.04|3201.04|3200.78|3200.78|3201.04|3201.04|3200.78|3200.78|0
1605269600000|2020-11-13 12:13:20|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|0
1605269610000|2020-11-13 12:13:30|3201.13|3201.13|3201.55|3201.55|3201.55|3201.55|3201.13|3201.13|0
1605269630000|2020-11-13 12:13:50|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1605269650000|2020-11-13 12:14:10|3201.46|3201.46|3201.72|3201.72|3201.72|3201.72|3201.46|3201.46|0
1605269670000|2020-11-13 12:14:30|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|0
1605269690000|2020-11-13 12:14:50|3201.72|3201.72|3201.46|3201.46|3201.72|3201.72|3201.46|3201.46|0
1605269760000|2020-11-13 12:16:00|3201.29|3201.29|3200.87|3200.87|3201.29|3201.29|3200.87|3200.87|0
1605269780000|2020-11-13 12:16:20|3200.57|3200.57|3200.42|3200.42|3200.57|3200.57|3200.42|3200.42|0
1605269790000|2020-11-13 12:16:30|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1605269810000|2020-11-13 12:16:50|3201.24|3201.24|3201.6|3201.6|3201.6|3201.6|3201.24|3201.24|0
1605269820000|2020-11-13 12:17:00|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|0
1605269840000|2020-11-13 12:17:20|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1605269860000|2020-11-13 12:17:40|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|0
1605269870000|2020-11-13 12:17:50|3201.51|3201.51|3201.17|3201.17|3201.51|3201.51|3201.17|3201.17|0
1605269880000|2020-11-13 12:18:00|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|0
1605269920000|2020-11-13 12:18:40|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|0
1605269960000|2020-11-13 12:19:20|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|0
1605269990000|2020-11-13 12:19:50|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|0
1605270020000|2020-11-13 12:20:20|3201.2|3201.2|3200.94|3200.94|3201.2|3201.2|3200.94|3200.94|0
1605270030000|2020-11-13 12:20:30|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1605270060000|2020-11-13 12:21:00|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|0
1605270160000|2020-11-13 12:22:40|3201.15|3201.15|3200.81|3200.81|3201.15|3201.15|3200.81|3200.81|0
1605270300000|2020-11-13 12:25:00|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|0
1605270310000|2020-11-13 12:25:10|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|0
1605270330000|2020-11-13 12:25:30|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|0
1605270360000|2020-11-13 12:26:00|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1605270390000|2020-11-13 12:26:30|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1605270400000|2020-11-13 12:26:40|3201.66|3201.66|3201.83|3201.83|3201.83|3201.83|3201.66|3201.66|0
1605270410000|2020-11-13 12:26:50|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|0
1605270470000|2020-11-13 12:27:50|3202.32|3202.32|3202.62|3202.62|3202.62|3202.62|3202.32|3202.32|0
1605270480000|2020-11-13 12:28:00|3202.36|3202.36|3203.15|3203.15|3203.41|3203.41|3202.36|3202.36|0
1605270540000|2020-11-13 12:29:00|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|0
1605270560000|2020-11-13 12:29:20|3203.45|3203.45|3203.6|3203.6|3203.6|3203.6|3203.45|3203.45|0
1605270590000|2020-11-13 12:29:50|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1605270660000|2020-11-13 12:31:00|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1605270670000|2020-11-13 12:31:10|3204.19|3204.19|3203.88|3203.88|3204.19|3204.19|3203.67|3203.67|0
1605270680000|2020-11-13 12:31:20|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|0
1605270700000|2020-11-13 12:31:40|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|0
1605270750000|2020-11-13 12:32:30|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|0
1605270850000|2020-11-13 12:34:10|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1605270860000|2020-11-13 12:34:20|3204.77|3204.77|3204.56|3204.56|3204.77|3204.77|3204.35|3204.35|0
1605270880000|2020-11-13 12:34:40|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|0
1605270890000|2020-11-13 12:34:50|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|0
1605270910000|2020-11-13 12:35:10|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|0
1605270930000|2020-11-13 12:35:30|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|0
1605270940000|2020-11-13 12:35:40|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|0
1605270960000|2020-11-13 12:36:00|3203.05|3203.05|3202.06|3202.06|3203.05|3203.05|3202.06|3202.06|0
1605270990000|2020-11-13 12:36:30|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|0
1605271060000|2020-11-13 12:37:40|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|0
1605271070000|2020-11-13 12:37:50|3201.95|3201.95|3202.1|3202.1|3202.1|3202.1|3201.95|3201.95|0
1605271140000|2020-11-13 12:39:00|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|0
1605271150000|2020-11-13 12:39:10|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|0
1605271180000|2020-11-13 12:39:40|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|0
1605271190000|2020-11-13 12:39:50|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|0
1605271210000|2020-11-13 12:40:10|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|0
1605271220000|2020-11-13 12:40:20|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|0
1605271250000|2020-11-13 12:40:50|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|0
1605271270000|2020-11-13 12:41:10|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|0
1605271290000|2020-11-13 12:41:30|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1605271340000|2020-11-13 12:42:20|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|0
1605271350000|2020-11-13 12:42:30|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|0
1605271410000|2020-11-13 12:43:30|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|0
1605271440000|2020-11-13 12:44:00|3201.69|3201.69|3201.69|3201.69|3201.69|3201.69|3201.52|3201.52|0
1605271450000|2020-11-13 12:44:10|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|0
1605271460000|2020-11-13 12:44:20|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|0
1605271480000|2020-11-13 12:44:40|3201|3201|3201|3201|3201.26|3201.26|3201|3201|0
1605271490000|2020-11-13 12:44:50|3200.74|3200.74|3200.57|3200.57|3200.74|3200.74|3200.57|3200.57|0
1605271510000|2020-11-13 12:45:10|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|0
1605271520000|2020-11-13 12:45:20|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1605271570000|2020-11-13 12:46:10|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|0
1605271580000|2020-11-13 12:46:20|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|0
1605271590000|2020-11-13 12:46:30|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|0
1605271600000|2020-11-13 12:46:40|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|0
1605271620000|2020-11-13 12:47:00|3202.29|3202.29|3202.03|3202.03|3202.29|3202.29|3202.03|3202.03|0
1605271720000|2020-11-13 12:48:40|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|0
1605271780000|2020-11-13 12:49:40|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|0
1605271830000|2020-11-13 12:50:30|3202.24|3202.24|3201.98|3201.98|3202.24|3202.24|3201.98|3201.98|0
1605271860000|2020-11-13 12:51:00|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|0
1605271880000|2020-11-13 12:51:20|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|0
1605271930000|2020-11-13 12:52:10|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|0
1605271940000|2020-11-13 12:52:20|3202.99|3202.99|3202.82|3202.82|3202.99|3202.99|3202.82|3202.82|0
1605272040000|2020-11-13 12:54:00|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|0
1605272050000|2020-11-13 12:54:10|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|0
1605272120000|2020-11-13 12:55:20|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1605272160000|2020-11-13 12:56:00|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1605272170000|2020-11-13 12:56:10|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|0
1605272220000|2020-11-13 12:57:00|3203.46|3203.46|3204.18|3204.18|3204.18|3204.18|3203.46|3203.46|0
1605272280000|2020-11-13 12:58:00|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1605272320000|2020-11-13 12:58:40|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1605272370000|2020-11-13 12:59:30|3204.44|3204.44|3203.97|3203.97|3204.44|3204.44|3203.97|3203.97|0
1605272390000|2020-11-13 12:59:50|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|0
1605272400000|2020-11-13 13:00:00|3204|3204|3203.67|3203.67|3204|3204|3203.67|3203.67|0
1605272420000|2020-11-13 13:00:20|3203.88|3203.88|3204.3|3204.3|3204.3|3204.3|3203.88|3203.88|0
1605272470000|2020-11-13 13:01:10|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|0
1605272490000|2020-11-13 13:01:30|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|0
1605272510000|2020-11-13 13:01:50|3205|3205|3205|3205|3205|3205|3205|3205|0
1605272520000|2020-11-13 13:02:00|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|0
1605272570000|2020-11-13 13:02:50|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1605272580000|2020-11-13 13:03:00|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|0
1605272610000|2020-11-13 13:03:30|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|0
1605272620000|2020-11-13 13:03:40|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|0
1605272660000|2020-11-13 13:04:20|3205.52|3205.52|3205.88|3205.88|3205.88|3205.88|3205.52|3205.52|0
1605272670000|2020-11-13 13:04:30|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|0
1605272720000|2020-11-13 13:05:20|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1605272770000|2020-11-13 13:06:10|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1605272780000|2020-11-13 13:06:20|3205.79|3205.79|3206.05|3206.05|3206.31|3206.31|3205.79|3205.79|0
1605272810000|2020-11-13 13:06:50|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|0
1605272860000|2020-11-13 13:07:40|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1605272890000|2020-11-13 13:08:10|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|0
1605272910000|2020-11-13 13:08:30|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|0
1605272920000|2020-11-13 13:08:40|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1605272940000|2020-11-13 13:09:00|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|0
1605272970000|2020-11-13 13:09:30|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|0
1605273010000|2020-11-13 13:10:10|3206.88|3206.88|3207.3|3207.3|3207.3|3207.3|3206.88|3206.88|0
1605273020000|2020-11-13 13:10:20|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1605273040000|2020-11-13 13:10:40|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|0
1605273050000|2020-11-13 13:10:50|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1605273070000|2020-11-13 13:11:10|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|0
1605273080000|2020-11-13 13:11:20|3206.93|3206.93|3206.3|3206.3|3206.93|3206.93|3206.3|3206.3|0
1605273100000|2020-11-13 13:11:40|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1605273110000|2020-11-13 13:11:50|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|0
1605273140000|2020-11-13 13:12:20|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|0
1605273150000|2020-11-13 13:12:30|3206.29|3206.29|3206.01|3206.01|3206.29|3206.29|3206.01|3206.01|0
1605273160000|2020-11-13 13:12:40|3206.31|3206.31|3206.91|3206.91|3206.91|3206.91|3206.31|3206.31|0
1605273180000|2020-11-13 13:13:00|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|0
1605273190000|2020-11-13 13:13:10|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1605273200000|2020-11-13 13:13:20|3206.94|3206.94|3207.2|3207.2|3207.2|3207.2|3206.94|3206.94|0
1605273230000|2020-11-13 13:13:50|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1605273260000|2020-11-13 13:14:20|3206.68|3206.68|3206.16|3206.16|3206.68|3206.68|3206.16|3206.16|0
1605273290000|2020-11-13 13:14:50|3206.33|3206.33|3206.16|3206.16|3206.33|3206.33|3206.16|3206.16|0
1605273310000|2020-11-13 13:15:10|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1605273320000|2020-11-13 13:15:20|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|0
1605273330000|2020-11-13 13:15:30|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|0
1605273340000|2020-11-13 13:15:40|3205.74|3205.74|3206.42|3206.42|3206.42|3206.42|3205.74|3205.74|0
1605273350000|2020-11-13 13:15:50|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|0
1605273380000|2020-11-13 13:16:20|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|0
1605273420000|2020-11-13 13:17:00|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1605273470000|2020-11-13 13:17:50|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1605273490000|2020-11-13 13:18:10|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|0
1605273510000|2020-11-13 13:18:30|3205.96|3205.96|3206.07|3206.07|3206.07|3206.07|3205.81|3205.81|0
1605273520000|2020-11-13 13:18:40|3206.52|3206.52|3206.35|3206.35|3206.52|3206.52|3206.35|3206.35|0
1605273530000|2020-11-13 13:18:50|3206.56|3206.56|3206.04|3206.04|3206.56|3206.56|3206.04|3206.04|0
1605273540000|2020-11-13 13:19:00|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|0
1605273560000|2020-11-13 13:19:20|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3205.82|3205.82|0
1605273580000|2020-11-13 13:19:40|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|0
1605273620000|2020-11-13 13:20:20|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1605273630000|2020-11-13 13:20:30|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|0
1605273640000|2020-11-13 13:20:40|3206.98|3206.98|3207.19|3207.19|3207.19|3207.19|3206.98|3206.98|0
1605273650000|2020-11-13 13:20:50|3207.45|3207.45|3207.36|3207.36|3207.45|3207.45|3207.19|3207.19|0
1605273670000|2020-11-13 13:21:10|3207.1|3207.1|3206.65|3206.65|3207.1|3207.1|3206.65|3206.65|0
1605273700000|2020-11-13 13:21:40|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1605273720000|2020-11-13 13:22:00|3207.15|3207.15|3207.49|3207.49|3207.75|3207.75|3207.15|3207.15|0
1605273790000|2020-11-13 13:23:10|3207.75|3207.75|3207.49|3207.49|3207.75|3207.75|3207.49|3207.49|0
1605273810000|2020-11-13 13:23:30|3207.23|3207.23|3207.09|3207.09|3207.23|3207.23|3207.09|3207.09|0
1605273820000|2020-11-13 13:23:40|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|0
1605273880000|2020-11-13 13:24:40|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|0
1605273890000|2020-11-13 13:24:50|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1605273940000|2020-11-13 13:25:40|3208.41|3208.41|3208.58|3208.58|3208.58|3208.58|3208.41|3208.41|0
1605273950000|2020-11-13 13:25:50|3208.84|3208.84|3208.58|3208.58|3208.84|3208.84|3208.58|3208.58|0
1605273970000|2020-11-13 13:26:10|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|0
1605273980000|2020-11-13 13:26:20|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|0
1605273990000|2020-11-13 13:26:30|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|0
1605274000000|2020-11-13 13:26:40|3209.43|3209.43|3208.8|3208.8|3209.43|3209.43|3208.8|3208.8|0
1605274010000|2020-11-13 13:26:50|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1605274030000|2020-11-13 13:27:10|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1605274060000|2020-11-13 13:27:40|3208.7|3208.7|3208.34|3208.34|3208.7|3208.7|3208.34|3208.34|0
1605274070000|2020-11-13 13:27:50|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|0
1605274100000|2020-11-13 13:28:20|3209.12|3209.12|3208.86|3208.86|3209.12|3209.12|3208.86|3208.86|0
1605274110000|2020-11-13 13:28:30|3208.6|3208.6|3208.08|3208.08|3208.6|3208.6|3208.08|3208.08|0
1605274220000|2020-11-13 13:30:20|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|0
1605274280000|2020-11-13 13:31:20|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1605274300000|2020-11-13 13:31:40|3207.95|3207.95|3208.1|3208.1|3208.25|3208.25|3207.95|3207.95|0
1605274310000|2020-11-13 13:31:50|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|0
1605274320000|2020-11-13 13:32:00|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1605274330000|2020-11-13 13:32:10|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1605274350000|2020-11-13 13:32:30|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|0
1605274360000|2020-11-13 13:32:40|3208.6|3208.6|3208.35|3208.35|3208.6|3208.6|3208.35|3208.35|0
1605274380000|2020-11-13 13:33:00|3208.5|3208.5|3208.35|3208.35|3208.5|3208.5|3208.35|3208.35|0
1605274460000|2020-11-13 13:34:20|3208.6|3208.6|3208.35|3208.35|3208.6|3208.6|3208.35|3208.35|0
1605274500000|2020-11-13 13:35:00|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1605274510000|2020-11-13 13:35:10|3208.26|3208.26|3208.52|3208.52|3208.52|3208.52|3208.26|3208.26|0
1605274520000|2020-11-13 13:35:20|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|0
1605274530000|2020-11-13 13:35:30|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1605274540000|2020-11-13 13:35:40|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1605274560000|2020-11-13 13:36:00|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1605274570000|2020-11-13 13:36:10|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1605274580000|2020-11-13 13:36:20|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1605274590000|2020-11-13 13:36:30|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|0
1605274620000|2020-11-13 13:37:00|3208.23|3208.23|3208.75|3208.75|3208.75|3208.75|3208.23|3208.23|0
1605274640000|2020-11-13 13:37:20|3209.38|3209.38|3209.68|3209.68|3209.68|3209.68|3209.38|3209.38|0
1605274660000|2020-11-13 13:37:40|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1605274670000|2020-11-13 13:37:50|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|0
1605274680000|2020-11-13 13:38:00|3211.08|3211.08|3211.34|3211.34|3211.34|3211.34|3211.08|3211.08|0
1605274740000|2020-11-13 13:39:00|3211.61|3211.61|3211.87|3211.87|3211.87|3211.87|3211.61|3211.61|0
1605274750000|2020-11-13 13:39:10|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|0
1605274790000|2020-11-13 13:39:50|3212.28|3212.28|3212.54|3212.54|3212.8|3212.8|3212.28|3212.28|0
1605274800000|2020-11-13 13:40:00|3213.06|3213.06|3212.8|3212.8|3213.31|3213.31|3212.8|3212.8|0
1605274870000|2020-11-13 13:41:10|3213.1|3213.1|3213.25|3213.25|3213.25|3213.25|3213.1|3213.1|0
1605274880000|2020-11-13 13:41:20|3212.95|3212.95|3213.1|3213.1|3213.1|3213.1|3212.95|3212.95|0
1605274910000|2020-11-13 13:41:50|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1605274950000|2020-11-13 13:42:30|3212.68|3212.68|3213.41|3213.41|3213.41|3213.41|3212.68|3212.68|0
1605274980000|2020-11-13 13:43:00|3213.67|3213.67|3213.25|3213.25|3213.67|3213.67|3213.25|3213.25|0
1605275010000|2020-11-13 13:43:30|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1605275040000|2020-11-13 13:44:00|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|0
1605275060000|2020-11-13 13:44:20|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1605275070000|2020-11-13 13:44:30|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|0
1605275080000|2020-11-13 13:44:40|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1605275100000|2020-11-13 13:45:00|3213.92|3213.92|3213.24|3213.24|3213.92|3213.92|3213.24|3213.24|0
1605275110000|2020-11-13 13:45:10|3212.98|3212.98|3212.83|3212.83|3212.98|3212.98|3212.83|3212.83|0
1605275130000|2020-11-13 13:45:30|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|0
1605275140000|2020-11-13 13:45:40|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|0
1605275180000|2020-11-13 13:46:20|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1605275190000|2020-11-13 13:46:30|3213.99|3213.99|3213.73|3213.73|3213.99|3213.99|3213.73|3213.73|0
1605275200000|2020-11-13 13:46:40|3213.55|3213.55|3212.92|3212.92|3213.55|3213.55|3212.92|3212.92|0
1605275250000|2020-11-13 13:47:30|3212.58|3212.58|3212.84|3212.84|3212.84|3212.84|3212.58|3212.58|0
1605275300000|2020-11-13 13:48:20|3213.1|3213.1|3214.14|3214.14|3214.14|3214.14|3213.1|3213.1|0
1605275320000|2020-11-13 13:48:40|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|0
1605275340000|2020-11-13 13:49:00|3213.97|3213.97|3212.4|3212.4|3213.97|3213.97|3212.4|3212.4|0
1605275350000|2020-11-13 13:49:10|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1605275400000|2020-11-13 13:50:00|3211.59|3211.59|3211.08|3211.08|3211.59|3211.59|3211.08|3211.08|0
1605275410000|2020-11-13 13:50:10|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1605275420000|2020-11-13 13:50:20|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1605275480000|2020-11-13 13:51:20|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|0
1605275490000|2020-11-13 13:51:30|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|0
1605275500000|2020-11-13 13:51:40|3211.47|3211.47|3211.38|3211.38|3212.16|3212.16|3211.38|3211.38|0
1605275530000|2020-11-13 13:52:10|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|0
1605275550000|2020-11-13 13:52:30|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|0
1605275600000|2020-11-13 13:53:20|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1605275650000|2020-11-13 13:54:10|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|0
1605275670000|2020-11-13 13:54:30|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1605275700000|2020-11-13 13:55:00|3212.95|3212.95|3213.3|3213.3|3213.3|3213.3|3212.95|3212.95|0
1605275710000|2020-11-13 13:55:10|3213.45|3213.45|3213.18|3213.18|3213.45|3213.45|3213.18|3213.18|0
1605275730000|2020-11-13 13:55:30|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1605275740000|2020-11-13 13:55:40|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1605275750000|2020-11-13 13:55:50|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1605275810000|2020-11-13 13:56:50|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1605275860000|2020-11-13 13:57:40|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|0
1605275880000|2020-11-13 13:58:00|3212.54|3212.54|3212.39|3212.39|3212.54|3212.54|3212.39|3212.39|0
1605275900000|2020-11-13 13:58:20|3212.09|3212.09|3211.82|3211.82|3212.24|3212.24|3211.82|3211.82|0
1605275920000|2020-11-13 13:58:40|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|0
1605275950000|2020-11-13 13:59:10|3211.82|3211.82|3212.34|3212.34|3212.34|3212.34|3211.82|3211.82|0
1605275990000|2020-11-13 13:59:50|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|0
1605276000000|2020-11-13 14:00:00|3211.91|3211.91|3211.84|3211.84|3211.91|3211.91|3211.39|3211.39|0
1605276020000|2020-11-13 14:00:20|3211.38|3211.38|3211.08|3211.08|3211.38|3211.38|3211.08|3211.08|0
1605276030000|2020-11-13 14:00:30|3211.23|3211.23|3210.78|3210.78|3211.23|3211.23|3210.78|3210.78|0
1605276050000|2020-11-13 14:00:50|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1605276080000|2020-11-13 14:01:20|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|0
1605276100000|2020-11-13 14:01:40|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|0
1605276130000|2020-11-13 14:02:10|3210.32|3210.32|3210.63|3210.63|3210.63|3210.63|3210.32|3210.32|0
1605276150000|2020-11-13 14:02:30|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|0
1605276180000|2020-11-13 14:03:00|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1605276210000|2020-11-13 14:03:30|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|0
1605276230000|2020-11-13 14:03:50|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1605276260000|2020-11-13 14:04:20|3210.93|3210.93|3210.67|3210.67|3210.93|3210.93|3210.67|3210.67|0
1605276270000|2020-11-13 14:04:30|3210.52|3210.52|3210.37|3210.37|3210.52|3210.52|3210.37|3210.37|0
1605276280000|2020-11-13 14:04:40|3210.67|3210.67|3210.37|3210.37|3210.67|3210.67|3210.37|3210.37|0
1605276320000|2020-11-13 14:05:20|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|0
1605276350000|2020-11-13 14:05:50|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|0
1605276360000|2020-11-13 14:06:00|3210.87|3210.87|3211.05|3211.05|3211.05|3211.05|3210.87|3210.87|0
1605276370000|2020-11-13 14:06:10|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|0
1605276410000|2020-11-13 14:06:50|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1605276430000|2020-11-13 14:07:10|3211.13|3211.13|3210.35|3210.35|3211.13|3211.13|3210.35|3210.35|0
1605276440000|2020-11-13 14:07:20|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1605276470000|2020-11-13 14:07:50|3211.24|3211.24|3210.82|3210.82|3211.24|3211.24|3210.82|3210.82|0
1605276480000|2020-11-13 14:08:00|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1605276510000|2020-11-13 14:08:30|3211.12|3211.12|3211.57|3211.57|3211.57|3211.57|3211.12|3211.12|0
1605276530000|2020-11-13 14:08:50|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1605276540000|2020-11-13 14:09:00|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|0
1605276550000|2020-11-13 14:09:10|3211.72|3211.72|3211.93|3211.93|3211.93|3211.93|3211.72|3211.72|0
1605276580000|2020-11-13 14:09:40|3211.78|3211.78|3212.08|3212.08|3212.08|3212.08|3211.78|3211.78|0
1605276600000|2020-11-13 14:10:00|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1605276640000|2020-11-13 14:10:40|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1605276670000|2020-11-13 14:11:10|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1605276690000|2020-11-13 14:11:30|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1605276710000|2020-11-13 14:11:50|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1605276720000|2020-11-13 14:12:00|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|0
1605276740000|2020-11-13 14:12:20|3212.72|3212.72|3212.89|3212.89|3212.89|3212.89|3212.72|3212.72|0
1605276760000|2020-11-13 14:12:40|3212.63|3212.63|3211.85|3211.85|3212.63|3212.63|3211.85|3211.85|0
1605276770000|2020-11-13 14:12:50|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1605276780000|2020-11-13 14:13:00|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1605276810000|2020-11-13 14:13:30|3212.2|3212.2|3212.03|3212.03|3212.2|3212.2|3212.03|3212.03|0
1605276820000|2020-11-13 14:13:40|3211.82|3211.82|3211.56|3211.56|3211.82|3211.82|3211.56|3211.56|0
1605276830000|2020-11-13 14:13:50|3211.82|3211.82|3211.56|3211.56|3211.82|3211.82|3211.56|3211.56|0
1605276860000|2020-11-13 14:14:20|3211.35|3211.35|3211.14|3211.14|3211.35|3211.35|3211.14|3211.14|0
1605276880000|2020-11-13 14:14:40|3211.29|3211.29|3211.74|3211.74|3211.74|3211.74|3211.29|3211.29|0
1605276900000|2020-11-13 14:15:00|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|0
1605276910000|2020-11-13 14:15:10|3212.42|3212.42|3212.83|3212.83|3212.83|3212.83|3212.42|3212.42|0
1605276920000|2020-11-13 14:15:20|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1605276950000|2020-11-13 14:15:50|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1605277010000|2020-11-13 14:16:50|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|0
1605277020000|2020-11-13 14:17:00|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|0
1605277030000|2020-11-13 14:17:10|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1605277120000|2020-11-13 14:18:40|3212.42|3212.42|3212.94|3212.94|3212.94|3212.94|3212.42|3212.42|0
1605277130000|2020-11-13 14:18:50|3213.15|3213.15|3212.94|3212.94|3213.15|3213.15|3212.94|3212.94|0
1605277140000|2020-11-13 14:19:00|3213.2|3213.2|3213.46|3213.46|3213.46|3213.46|3213.2|3213.2|0
1605277150000|2020-11-13 14:19:10|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|0
1605277170000|2020-11-13 14:19:30|3214.65|3214.65|3214.65|3214.65|3214.95|3214.95|3214.65|3214.65|0
1605277190000|2020-11-13 14:19:50|3214.91|3214.91|3214.65|3214.65|3214.91|3214.91|3214.65|3214.65|0
1605277200000|2020-11-13 14:20:00|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1605277220000|2020-11-13 14:20:20|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|0
1605277230000|2020-11-13 14:20:30|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|0
1605277250000|2020-11-13 14:20:50|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|0
1605277320000|2020-11-13 14:22:00|3214.21|3214.21|3213.78|3213.78|3214.21|3214.21|3213.78|3213.78|0
1605277330000|2020-11-13 14:22:10|3213.93|3213.93|3213.56|3213.56|3214.19|3214.19|3213.56|3213.56|0
1605277340000|2020-11-13 14:22:20|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|0
1605277360000|2020-11-13 14:22:40|3213.3|3213.3|3213.85|3213.85|3213.85|3213.85|3213.3|3213.3|0
1605277380000|2020-11-13 14:23:00|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|0
1605277400000|2020-11-13 14:23:20|3213.34|3213.34|3213.13|3213.13|3213.34|3213.34|3213.13|3213.13|0
1605277420000|2020-11-13 14:23:40|3212.98|3212.98|3212.68|3212.68|3212.98|3212.98|3212.68|3212.68|0
1605277430000|2020-11-13 14:23:50|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|0
1605277440000|2020-11-13 14:24:00|3212.21|3212.21|3211.61|3211.61|3212.21|3212.21|3211.61|3211.61|0
1605277450000|2020-11-13 14:24:10|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|0
1605277480000|2020-11-13 14:24:40|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|0
1605277490000|2020-11-13 14:24:50|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|0
1605277500000|2020-11-13 14:25:00|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1605277510000|2020-11-13 14:25:10|3211.83|3211.83|3211.57|3211.57|3211.83|3211.83|3211.57|3211.57|0
1605277520000|2020-11-13 14:25:20|3211.42|3211.42|3211.16|3211.16|3211.42|3211.42|3211.16|3211.16|0
1605277540000|2020-11-13 14:25:40|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1605277550000|2020-11-13 14:25:50|3211.68|3211.68|3211.94|3211.94|3211.94|3211.94|3211.68|3211.68|0
1605277560000|2020-11-13 14:26:00|3211.68|3211.68|3212.29|3212.29|3212.29|3212.29|3211.68|3211.68|0
1605277580000|2020-11-13 14:26:20|3212.81|3212.81|3213.11|3213.11|3213.11|3213.11|3212.81|3212.81|0
1605277600000|2020-11-13 14:26:40|3213.53|3213.53|3213.79|3213.79|3213.79|3213.79|3213.53|3213.53|0
1605277610000|2020-11-13 14:26:50|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1605277630000|2020-11-13 14:27:10|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|0
1605277640000|2020-11-13 14:27:20|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|0
1605277650000|2020-11-13 14:27:30|3213.31|3213.31|3213.57|3213.57|3213.57|3213.57|3213.31|3213.31|0
1605277660000|2020-11-13 14:27:40|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|0
1605277670000|2020-11-13 14:27:50|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|0
1605277700000|2020-11-13 14:28:20|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|0
1605277710000|2020-11-13 14:28:30|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|0
1605277720000|2020-11-13 14:28:40|3213.24|3213.24|3213.18|3213.18|3213.24|3213.24|3212.82|3212.82|0
1605277750000|2020-11-13 14:29:10|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1605277780000|2020-11-13 14:29:40|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1605277790000|2020-11-13 14:29:50|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|0
1605277800000|2020-11-13 14:30:00|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1605277810000|2020-11-13 14:30:10|3213.8|3213.8|3214.19|3214.19|3214.19|3214.19|3213.8|3213.8|0
1605277820000|2020-11-13 14:30:20|3214.34|3214.34|3214.86|3214.86|3214.86|3214.86|3214.34|3214.34|0
1605277830000|2020-11-13 14:30:30|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1605277840000|2020-11-13 14:30:40|3215.06|3215.06|3215.24|3215.24|3215.24|3215.24|3215.06|3215.06|0
1605277870000|2020-11-13 14:31:10|3215.39|3215.39|3215.91|3215.91|3215.91|3215.91|3215.39|3215.39|0
1605277900000|2020-11-13 14:31:40|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|0
1605277970000|2020-11-13 14:32:50|3216.07|3216.07|3216.28|3216.28|3216.28|3216.28|3216.07|3216.07|0
1605277980000|2020-11-13 14:33:00|3216.8|3216.8|3216.8|3216.8|3216.95|3216.95|3216.8|3216.8|0
1605277990000|2020-11-13 14:33:10|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|0
1605278010000|2020-11-13 14:33:30|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|0
1605278020000|2020-11-13 14:33:40|3216.68|3216.68|3215.9|3215.9|3216.68|3216.68|3215.9|3215.9|0
1605278030000|2020-11-13 14:33:50|3216.05|3216.05|3216.2|3216.2|3216.2|3216.2|3216.05|3216.05|0
1605278050000|2020-11-13 14:34:10|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|0
1605278060000|2020-11-13 14:34:20|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|0
1605278110000|2020-11-13 14:35:10|3215.94|3215.94|3216.2|3216.2|3216.2|3216.2|3215.94|3215.94|0
1605278130000|2020-11-13 14:35:30|3215.78|3215.78|3215.61|3215.61|3215.78|3215.78|3215.61|3215.61|0
1605278140000|2020-11-13 14:35:40|3215.44|3215.44|3215.18|3215.18|3215.44|3215.44|3215.18|3215.18|0
1605278150000|2020-11-13 14:35:50|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|0
1605278180000|2020-11-13 14:36:20|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|0
1605278200000|2020-11-13 14:36:40|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1605278210000|2020-11-13 14:36:50|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1605278220000|2020-11-13 14:37:00|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|0
1605278240000|2020-11-13 14:37:20|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1605278250000|2020-11-13 14:37:30|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1605278280000|2020-11-13 14:38:00|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|0
1605278290000|2020-11-13 14:38:10|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1605278330000|2020-11-13 14:38:50|3216.92|3216.92|3217.18|3217.18|3217.18|3217.18|3216.92|3216.92|0
1605278340000|2020-11-13 14:39:00|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1605278350000|2020-11-13 14:39:10|3217.18|3217.18|3216.92|3216.92|3217.18|3217.18|3216.92|3216.92|0
1605278370000|2020-11-13 14:39:30|3216.5|3216.5|3216.03|3216.03|3216.5|3216.5|3216.03|3216.03|0
1605278410000|2020-11-13 14:40:10|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1605278440000|2020-11-13 14:40:40|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|0
1605278460000|2020-11-13 14:41:00|3216.14|3216.14|3216.4|3216.4|3216.4|3216.4|3216.14|3216.14|0
1605278470000|2020-11-13 14:41:10|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|0
1605278480000|2020-11-13 14:41:20|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|0
1605278500000|2020-11-13 14:41:40|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|0
1605278510000|2020-11-13 14:41:50|3216.97|3216.97|3217.23|3217.23|3217.23|3217.23|3216.97|3216.97|0
1605278530000|2020-11-13 14:42:10|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1605278540000|2020-11-13 14:42:20|3217.55|3217.55|3217.03|3217.03|3217.81|3217.81|3217.03|3217.03|0
1605278560000|2020-11-13 14:42:40|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1605278590000|2020-11-13 14:43:10|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|0
1605278620000|2020-11-13 14:43:40|3217.4|3217.4|3216.88|3216.88|3217.4|3217.4|3216.88|3216.88|0
1605278720000|2020-11-13 14:45:20|3217.22|3217.22|3217.9|3217.9|3217.9|3217.9|3217.22|3217.22|0
1605278730000|2020-11-13 14:45:30|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1605278740000|2020-11-13 14:45:40|3218.33|3218.33|3218.51|3218.51|3218.51|3218.51|3218.33|3218.33|0
1605278770000|2020-11-13 14:46:10|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|0
1605278840000|2020-11-13 14:47:20|3218.04|3218.04|3217.86|3217.86|3218.04|3218.04|3217.86|3217.86|0
1605278850000|2020-11-13 14:47:30|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|0
1605278880000|2020-11-13 14:48:00|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|0
1605278890000|2020-11-13 14:48:10|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|0
1605278950000|2020-11-13 14:49:10|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|0
1605278980000|2020-11-13 14:49:40|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|0
1605279000000|2020-11-13 14:50:00|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|0
1605279020000|2020-11-13 14:50:20|3217.69|3217.69|3217.9|3217.9|3217.9|3217.9|3217.69|3217.69|0
1605279030000|2020-11-13 14:50:30|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1605279040000|2020-11-13 14:50:40|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|0
1605279060000|2020-11-13 14:51:00|3218.16|3218.16|3218.33|3218.33|3218.33|3218.33|3218.16|3218.16|0
1605279090000|2020-11-13 14:51:30|3218.59|3218.59|3218.8|3218.8|3218.8|3218.8|3218.59|3218.59|0
1605279100000|2020-11-13 14:51:40|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|0
1605279120000|2020-11-13 14:52:00|3218.8|3218.8|3218.54|3218.54|3218.8|3218.8|3218.54|3218.54|0
1605279140000|2020-11-13 14:52:20|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|0
1605279170000|2020-11-13 14:52:50|3218.54|3218.54|3218.28|3218.28|3218.54|3218.54|3218.28|3218.28|0
1605279210000|2020-11-13 14:53:30|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|0
1605279230000|2020-11-13 14:53:50|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1605279240000|2020-11-13 14:54:00|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|0
1605279250000|2020-11-13 14:54:10|3218.8|3218.8|3218.97|3218.97|3218.97|3218.97|3218.8|3218.8|0
1605279270000|2020-11-13 14:54:30|3219.23|3219.23|3218.97|3218.97|3219.23|3219.23|3218.97|3218.97|0
1605279300000|2020-11-13 14:55:00|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1605279310000|2020-11-13 14:55:10|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1605279320000|2020-11-13 14:55:20|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1605279340000|2020-11-13 14:55:40|3219.49|3219.49|3219.23|3219.23|3219.49|3219.49|3219.23|3219.23|0
1605279350000|2020-11-13 14:55:50|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|0
1605279360000|2020-11-13 14:56:00|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|0
1605279370000|2020-11-13 14:56:10|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1605279380000|2020-11-13 14:56:20|3220.42|3220.42|3220.57|3220.57|3220.83|3220.83|3220.42|3220.42|0
1605279390000|2020-11-13 14:56:30|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|0
1605279400000|2020-11-13 14:56:40|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|0
1605279420000|2020-11-13 14:57:00|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|0
1605279440000|2020-11-13 14:57:20|3221.29|3221.29|3221.14|3221.14|3221.29|3221.29|3221.14|3221.14|0
1605279460000|2020-11-13 14:57:40|3220.67|3220.67|3220.93|3220.93|3220.93|3220.93|3220.67|3220.67|0
1605279470000|2020-11-13 14:57:50|3220.67|3220.67|3221.19|3221.19|3221.19|3221.19|3220.67|3220.67|0
1605279490000|2020-11-13 14:58:10|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|0
1605279520000|2020-11-13 14:58:40|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|0
1605279540000|2020-11-13 14:59:00|3221.48|3221.48|3221.22|3221.22|3221.48|3221.48|3221.22|3221.22|0
1605279570000|2020-11-13 14:59:30|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|0
1605279580000|2020-11-13 14:59:40|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|0
1605279590000|2020-11-13 14:59:50|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|0
1605279600000|2020-11-13 15:00:00|3222.51|3222.51|3222.26|3222.26|3222.51|3222.51|3222.26|3222.26|0
1605279620000|2020-11-13 15:00:20|3222.05|3222.05|3221.96|3221.96|3222.05|3222.05|3221.87|3221.87|0
1605279640000|2020-11-13 15:00:40|3221.44|3221.44|3221.96|3221.96|3221.96|3221.96|3221.44|3221.44|0
1605279650000|2020-11-13 15:00:50|3222.11|3222.11|3222.11|3222.11|3222.37|3222.37|3222.11|3222.11|0
1605279670000|2020-11-13 15:01:10|3221.6|3221.6|3221.39|3221.39|3221.6|3221.6|3221.39|3221.39|0
1605279680000|2020-11-13 15:01:20|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|0
1605279700000|2020-11-13 15:01:40|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|0
1605279710000|2020-11-13 15:01:50|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|0
1605279720000|2020-11-13 15:02:00|3221.28|3221.28|3220.59|3220.59|3221.28|3221.28|3220.59|3220.59|0
1605279730000|2020-11-13 15:02:10|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|0
1605279750000|2020-11-13 15:02:30|3220.07|3220.07|3219.02|3219.02|3220.07|3220.07|3219.02|3219.02|0
1605279760000|2020-11-13 15:02:40|3219.29|3219.29|3219.55|3219.55|3219.55|3219.55|3219.29|3219.29|0
1605279810000|2020-11-13 15:03:30|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|0
1605279820000|2020-11-13 15:03:40|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|0
1605279840000|2020-11-13 15:04:00|3218.66|3218.66|3218.92|3218.92|3218.92|3218.92|3218.66|3218.66|0
1605279870000|2020-11-13 15:04:30|3218.66|3218.66|3218.66|3218.66|3218.66|3218.66|3218.66|3218.66|0
1605279890000|2020-11-13 15:04:50|3218.92|3218.92|3219.44|3219.44|3219.44|3219.44|3218.92|3218.92|0
1605279900000|2020-11-13 15:05:00|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|0
1605279910000|2020-11-13 15:05:10|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|0
1605279920000|2020-11-13 15:05:20|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|0
1605279950000|2020-11-13 15:05:50|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|0
1605279960000|2020-11-13 15:06:00|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1605279970000|2020-11-13 15:06:10|3219.4|3219.4|3219.03|3219.03|3219.55|3219.55|3219.03|3219.03|0
1605279980000|2020-11-13 15:06:20|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|0
1605279990000|2020-11-13 15:06:30|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|0
1605280000000|2020-11-13 15:06:40|3219.32|3219.32|3218.59|3218.59|3219.32|3219.32|3218.59|3218.59|0
1605280010000|2020-11-13 15:06:50|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|0
1605280040000|2020-11-13 15:07:20|3218.69|3218.69|3218.43|3218.43|3218.69|3218.69|3218.43|3218.43|0
1605280050000|2020-11-13 15:07:30|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|0
1605280070000|2020-11-13 15:07:50|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|0
1605280170000|2020-11-13 15:09:30|3219.23|3219.23|3219.34|3219.34|3219.34|3219.34|3219.08|3219.08|0
1605280180000|2020-11-13 15:09:40|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|0
1605280190000|2020-11-13 15:09:50|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|0
1605280210000|2020-11-13 15:10:10|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|0
1605280260000|2020-11-13 15:11:00|3218.64|3218.64|3218.91|3218.91|3218.91|3218.91|3218.64|3218.64|0
1605280290000|2020-11-13 15:11:30|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1605280310000|2020-11-13 15:11:50|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|0
1605280380000|2020-11-13 15:13:00|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1605280410000|2020-11-13 15:13:30|3218.43|3218.43|3218.64|3218.64|3218.85|3218.85|3218.43|3218.43|0
1605280420000|2020-11-13 15:13:40|3218.37|3218.37|3219.15|3219.15|3219.15|3219.15|3218.37|3218.37|0
1605280440000|2020-11-13 15:14:00|3218.89|3218.89|3218.63|3218.63|3218.89|3218.89|3218.63|3218.63|0
1605280450000|2020-11-13 15:14:10|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|0
1605280460000|2020-11-13 15:14:20|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|0
1605280530000|2020-11-13 15:15:30|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|0
1605280540000|2020-11-13 15:15:40|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|0
1605280550000|2020-11-13 15:15:50|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1605280590000|2020-11-13 15:16:30|3217.7|3217.7|3217.61|3217.61|3217.88|3217.88|3217.61|3217.61|0
1605280600000|2020-11-13 15:16:40|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|0
1605280630000|2020-11-13 15:17:10|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|0
1605280650000|2020-11-13 15:17:30|3217.44|3217.44|3217.27|3217.27|3217.44|3217.44|3217.27|3217.27|0
1605280660000|2020-11-13 15:17:40|3217.06|3217.06|3217.32|3217.32|3217.32|3217.32|3217.06|3217.06|0
1605280680000|2020-11-13 15:18:00|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|0
1605280690000|2020-11-13 15:18:10|3217.27|3217.27|3217.01|3217.01|3217.27|3217.27|3217.01|3217.01|0
1605280700000|2020-11-13 15:18:20|3217.37|3217.37|3217.67|3217.67|3217.93|3217.93|3217.37|3217.37|0
1605280710000|2020-11-13 15:18:30|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|0
1605280720000|2020-11-13 15:18:40|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|0
1605280730000|2020-11-13 15:18:50|3217.93|3217.93|3217.63|3217.63|3217.93|3217.93|3217.63|3217.63|0
1605280740000|2020-11-13 15:19:00|3217.46|3217.46|3217.1|3217.1|3217.46|3217.46|3217.1|3217.1|0
1605280750000|2020-11-13 15:19:10|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|0
1605280800000|2020-11-13 15:20:00|3216.99|3216.99|3217.51|3217.51|3217.51|3217.51|3216.99|3216.99|0
1605280810000|2020-11-13 15:20:10|3217.68|3217.68|3217.59|3217.59|3217.68|3217.68|3217.42|3217.42|0
1605280830000|2020-11-13 15:20:30|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1605280900000|2020-11-13 15:21:40|3218|3218|3217.74|3217.74|3218|3218|3217.74|3217.74|0
1605280920000|2020-11-13 15:22:00|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|0
1605280930000|2020-11-13 15:22:10|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|0
1605280940000|2020-11-13 15:22:20|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.01|3217.01|0
1605280990000|2020-11-13 15:23:10|3216.9|3216.9|3217.07|3217.07|3217.07|3217.07|3216.9|3216.9|0
1605281040000|2020-11-13 15:24:00|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|0
1605281050000|2020-11-13 15:24:10|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|0
1605281060000|2020-11-13 15:24:20|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|0
1605281070000|2020-11-13 15:24:30|3217.28|3217.28|3217.07|3217.07|3217.28|3217.28|3217.07|3217.07|0
1605281080000|2020-11-13 15:24:40|3216.92|3216.92|3217.07|3217.07|3217.07|3217.07|3216.92|3216.92|0
1605281110000|2020-11-13 15:25:10|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|0
1605281130000|2020-11-13 15:25:30|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1605281160000|2020-11-13 15:26:00|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1605281190000|2020-11-13 15:26:30|3217.16|3217.16|3217.58|3217.58|3217.58|3217.58|3217.16|3217.16|0
1605281200000|2020-11-13 15:26:40|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|0
1605281210000|2020-11-13 15:26:50|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|0
1605281260000|2020-11-13 15:27:40|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|0
1605281270000|2020-11-13 15:27:50|3217.84|3217.84|3217.69|3217.69|3217.84|3217.84|3217.69|3217.69|0
1605281280000|2020-11-13 15:28:00|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|0
1605281290000|2020-11-13 15:28:10|3217.28|3217.28|3217.11|3217.11|3217.28|3217.28|3217.11|3217.11|0
1605281350000|2020-11-13 15:29:10|3217.28|3217.28|3217.71|3217.71|3217.71|3217.71|3217.28|3217.28|0
1605281370000|2020-11-13 15:29:30|3217.45|3217.45|3217.19|3217.19|3217.71|3217.71|3217.19|3217.19|0
1605281380000|2020-11-13 15:29:40|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1605281390000|2020-11-13 15:29:50|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|0
1605281400000|2020-11-13 15:30:00|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|0
1605281410000|2020-11-13 15:30:10|3218.35|3218.35|3218.8|3218.8|3218.8|3218.8|3218.35|3218.35|0
1605281470000|2020-11-13 15:31:10|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|0
1605281530000|2020-11-13 15:32:10|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1605281560000|2020-11-13 15:32:40|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1605281600000|2020-11-13 15:33:20|3218.76|3218.76|3218.61|3218.61|3218.76|3218.76|3218.61|3218.61|0
1605281610000|2020-11-13 15:33:30|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|0
1605281620000|2020-11-13 15:33:40|3219.29|3219.29|3219.03|3219.03|3219.29|3219.29|3219.03|3219.03|0
1605281630000|2020-11-13 15:33:50|3219.18|3219.18|3219.33|3219.33|3219.33|3219.33|3219.18|3219.18|0
1605281640000|2020-11-13 15:34:00|3219.5|3219.5|3220.02|3220.02|3220.02|3220.02|3219.5|3219.5|0
1605281650000|2020-11-13 15:34:10|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|0
1605281670000|2020-11-13 15:34:30|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|0
1605281690000|2020-11-13 15:34:50|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1605281720000|2020-11-13 15:35:20|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1605281730000|2020-11-13 15:35:30|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|0
1605281740000|2020-11-13 15:35:40|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|0
1605281760000|2020-11-13 15:36:00|3220.04|3220.04|3219.78|3219.78|3220.04|3220.04|3219.78|3219.78|0
1605281770000|2020-11-13 15:36:10|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1605281780000|2020-11-13 15:36:20|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|0
1605281790000|2020-11-13 15:36:30|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1605281810000|2020-11-13 15:36:50|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1605281830000|2020-11-13 15:37:10|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1605281840000|2020-11-13 15:37:20|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1605281860000|2020-11-13 15:37:40|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|0
1605281870000|2020-11-13 15:37:50|3219.9|3219.9|3220.16|3220.16|3220.16|3220.16|3219.9|3219.9|0
1605281880000|2020-11-13 15:38:00|3219.9|3219.9|3219.43|3219.43|3219.9|3219.9|3219.43|3219.43|0
1605281890000|2020-11-13 15:38:10|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1605281900000|2020-11-13 15:38:20|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|0
1605281910000|2020-11-13 15:38:30|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|0
1605281920000|2020-11-13 15:38:40|3218.73|3218.73|3218.88|3218.88|3218.88|3218.88|3218.73|3218.73|0
1605281940000|2020-11-13 15:39:00|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|0
1605282010000|2020-11-13 15:40:10|3218.77|3218.77|3218.74|3218.74|3218.77|3218.77|3218.25|3218.25|0
1605282020000|2020-11-13 15:40:20|3219|3219|3218.74|3218.74|3219|3219|3218.74|3218.74|0
1605282030000|2020-11-13 15:40:30|3218.59|3218.59|3219.02|3219.02|3219.02|3219.02|3218.59|3218.59|0
1605282040000|2020-11-13 15:40:40|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|0
1605282050000|2020-11-13 15:40:50|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1605282080000|2020-11-13 15:41:20|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|0
1605282100000|2020-11-13 15:41:40|3219.43|3219.43|3219.28|3219.28|3219.43|3219.43|3219.28|3219.28|0
1605282110000|2020-11-13 15:41:50|3219.49|3219.49|3219.23|3219.23|3219.49|3219.49|3219.23|3219.23|0
1605282140000|2020-11-13 15:42:20|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|0
1605282150000|2020-11-13 15:42:30|3219.35|3219.35|3219.98|3219.98|3219.98|3219.98|3219.35|3219.35|0
1605282160000|2020-11-13 15:42:40|3220.24|3220.24|3220.5|3220.5|3220.5|3220.5|3220.24|3220.24|0
1605282170000|2020-11-13 15:42:50|3220.24|3220.24|3220.86|3220.86|3220.86|3220.86|3220.24|3220.24|0
1605282180000|2020-11-13 15:43:00|3220.65|3220.65|3220.5|3220.5|3220.65|3220.65|3220.5|3220.5|0
1605282220000|2020-11-13 15:43:40|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|0
1605282270000|2020-11-13 15:44:30|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|0
1605282310000|2020-11-13 15:45:10|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1605282360000|2020-11-13 15:46:00|3219.83|3219.83|3219.57|3219.57|3219.83|3219.83|3219.57|3219.57|0
1605282370000|2020-11-13 15:46:10|3219.83|3219.83|3219.41|3219.41|3219.83|3219.83|3219.41|3219.41|0
1605282390000|2020-11-13 15:46:30|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1605282400000|2020-11-13 15:46:40|3219.25|3219.25|3219.4|3219.4|3219.4|3219.4|3219.25|3219.25|0
1605282410000|2020-11-13 15:46:50|3219.66|3219.66|3219.84|3219.84|3219.84|3219.84|3219.66|3219.66|0
1605282420000|2020-11-13 15:47:00|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|0
1605282430000|2020-11-13 15:47:10|3219.75|3219.75|3219.9|3219.9|3219.9|3219.9|3219.75|3219.75|0
1605282440000|2020-11-13 15:47:20|3220.05|3220.05|3219.85|3219.85|3220.05|3220.05|3219.71|3219.71|0
1605282470000|2020-11-13 15:47:50|3220.06|3220.06|3219.8|3219.8|3220.06|3220.06|3219.8|3219.8|0
1605282480000|2020-11-13 15:48:00|3220.06|3220.06|3220.23|3220.23|3220.23|3220.23|3220.06|3220.06|0
1605282500000|2020-11-13 15:48:20|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|0
1605282530000|2020-11-13 15:48:50|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|0
1605282540000|2020-11-13 15:49:00|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|0
1605282560000|2020-11-13 15:49:20|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|0
1605282620000|2020-11-13 15:50:20|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|0
1605282640000|2020-11-13 15:50:40|3220.58|3220.58|3220.32|3220.32|3220.58|3220.58|3220.32|3220.32|0
1605282660000|2020-11-13 15:51:00|3220.06|3220.06|3219.91|3219.91|3220.06|3220.06|3219.65|3219.65|0
1605282670000|2020-11-13 15:51:10|3219.65|3219.65|3219.44|3219.44|3219.65|3219.65|3219.44|3219.44|0
1605282680000|2020-11-13 15:51:20|3219.18|3219.18|3218.93|3218.93|3219.18|3219.18|3218.41|3218.41|0
1605282710000|2020-11-13 15:51:50|3219.19|3219.19|3219.15|3219.15|3219.19|3219.19|3218.89|3218.89|0
1605282760000|2020-11-13 15:52:40|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|0
1605282780000|2020-11-13 15:53:00|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3218.78|3218.78|0
1605282810000|2020-11-13 15:53:30|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|0
1605282820000|2020-11-13 15:53:40|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|0
1605282840000|2020-11-13 15:54:00|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|0
1605282850000|2020-11-13 15:54:10|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|0
1605282860000|2020-11-13 15:54:20|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|0
1605282910000|2020-11-13 15:55:10|3218.64|3218.64|3219.41|3219.41|3219.41|3219.41|3218.64|3218.64|0
1605282920000|2020-11-13 15:55:20|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1605282940000|2020-11-13 15:55:40|3219.15|3219.15|3219|3219|3219.15|3219.15|3219|3219|0
1605282950000|2020-11-13 15:55:50|3218.58|3218.58|3218.84|3218.84|3218.84|3218.84|3218.32|3218.32|0
1605282960000|2020-11-13 15:56:00|3219.1|3219.1|3218.84|3218.84|3219.1|3219.1|3218.84|3218.84|0
1605282970000|2020-11-13 15:56:10|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1605282980000|2020-11-13 15:56:20|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1605282990000|2020-11-13 15:56:30|3218.63|3218.63|3219.04|3219.04|3219.04|3219.04|3218.52|3218.52|0
1605283000000|2020-11-13 15:56:40|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1605283010000|2020-11-13 15:56:50|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|0
1605283020000|2020-11-13 15:57:00|3219.36|3219.36|3219.21|3219.21|3219.36|3219.36|3219.21|3219.21|0
1605283030000|2020-11-13 15:57:10|3219.04|3219.04|3219.56|3219.56|3219.56|3219.56|3219.04|3219.04|0
1605283040000|2020-11-13 15:57:20|3219.39|3219.39|3218.87|3218.87|3219.39|3219.39|3218.87|3218.87|0
1605283060000|2020-11-13 15:57:40|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|0
1605283140000|2020-11-13 15:59:00|3218.89|3218.89|3218.26|3218.26|3218.89|3218.89|3218.26|3218.26|0
1605283180000|2020-11-13 15:59:40|3218.47|3218.47|3218.21|3218.21|3218.47|3218.47|3218.21|3218.21|0
1605283200000|2020-11-13 16:00:00|3218.42|3218.42|3218.94|3218.94|3218.94|3218.94|3218.42|3218.42|0
1605283210000|2020-11-13 16:00:10|3218.65|3218.65|3218.18|3218.18|3218.65|3218.65|3218.18|3218.18|0
1605283230000|2020-11-13 16:00:30|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|0
1605283240000|2020-11-13 16:00:40|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|0
1605283260000|2020-11-13 16:01:00|3218.91|3218.91|3218.83|3218.83|3218.91|3218.91|3218.65|3218.65|0
1605283270000|2020-11-13 16:01:10|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|0
1605283290000|2020-11-13 16:01:30|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|0
1605283350000|2020-11-13 16:02:30|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1605283380000|2020-11-13 16:03:00|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1605283410000|2020-11-13 16:03:30|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|0
1605283440000|2020-11-13 16:04:00|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|0
1605283470000|2020-11-13 16:04:30|3218.76|3218.76|3218.91|3218.91|3218.91|3218.91|3218.76|3218.76|0
1605283490000|2020-11-13 16:04:50|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1605283500000|2020-11-13 16:05:00|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|0
1605283520000|2020-11-13 16:05:20|3219.74|3219.74|3219.57|3219.57|3219.74|3219.74|3219.57|3219.57|0
1605283550000|2020-11-13 16:05:50|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1605283580000|2020-11-13 16:06:20|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|0
1605283590000|2020-11-13 16:06:30|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1605283610000|2020-11-13 16:06:50|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1605283620000|2020-11-13 16:07:00|3219.91|3219.91|3220.06|3220.06|3220.06|3220.06|3219.91|3219.91|0
1605283670000|2020-11-13 16:07:50|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|0
1605283680000|2020-11-13 16:08:00|3219.84|3219.84|3220.01|3220.01|3220.01|3220.01|3219.84|3219.84|0
1605283690000|2020-11-13 16:08:10|3219.75|3219.75|3219.49|3219.49|3219.75|3219.75|3219.49|3219.49|0
1605283710000|2020-11-13 16:08:30|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|0
1605283740000|2020-11-13 16:09:00|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|0
1605283790000|2020-11-13 16:09:50|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|0
1605283810000|2020-11-13 16:10:10|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|0
1605283820000|2020-11-13 16:10:20|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|0
1605283830000|2020-11-13 16:10:30|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|0
1605283840000|2020-11-13 16:10:40|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1605283850000|2020-11-13 16:10:50|3219.62|3219.62|3219.47|3219.47|3219.62|3219.62|3219.47|3219.47|0
1605283890000|2020-11-13 16:11:30|3219.74|3219.74|3219.47|3219.47|3219.74|3219.74|3219.47|3219.47|0
1605283900000|2020-11-13 16:11:40|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|0
1605283910000|2020-11-13 16:11:50|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|0
1605283920000|2020-11-13 16:12:00|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|0
1605283950000|2020-11-13 16:12:30|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|0
1605283960000|2020-11-13 16:12:40|3218.28|3218.28|3218.11|3218.11|3218.28|3218.28|3218.11|3218.11|0
1605283970000|2020-11-13 16:12:50|3217.94|3217.94|3218.09|3218.09|3218.09|3218.09|3217.94|3217.94|0
1605283980000|2020-11-13 16:13:00|3218.24|3218.24|3218.39|3218.39|3218.39|3218.39|3218.24|3218.24|0
1605283990000|2020-11-13 16:13:10|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1605284040000|2020-11-13 16:14:00|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|0
1605284050000|2020-11-13 16:14:10|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1605284060000|2020-11-13 16:14:20|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|0
1605284080000|2020-11-13 16:14:40|3217.83|3217.83|3217.57|3217.57|3217.83|3217.83|3217.57|3217.57|0
1605284090000|2020-11-13 16:14:50|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|0
1605284110000|2020-11-13 16:15:10|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|0
1605284120000|2020-11-13 16:15:20|3217.84|3217.84|3217.41|3217.41|3217.84|3217.84|3217.15|3217.15|0
1605284130000|2020-11-13 16:15:30|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.06|3217.06|0
1605284150000|2020-11-13 16:15:50|3217.39|3217.39|3217.65|3217.65|3217.65|3217.65|3217.39|3217.39|0
1605284190000|2020-11-13 16:16:30|3217.91|3217.91|3217.91|3217.91|3217.91|3217.91|3217.91|3217.91|0
1605284200000|2020-11-13 16:16:40|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|0
1605284210000|2020-11-13 16:16:50|3218.34|3218.34|3218.51|3218.51|3218.51|3218.51|3218.34|3218.34|0
1605284230000|2020-11-13 16:17:10|3218.72|3218.72|3218.46|3218.46|3218.72|3218.72|3218.46|3218.46|0
1605284260000|2020-11-13 16:17:40|3218.63|3218.63|3217.99|3217.99|3218.63|3218.63|3217.99|3217.99|0
1605284270000|2020-11-13 16:17:50|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|0
1605284290000|2020-11-13 16:18:10|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|0
1605284300000|2020-11-13 16:18:20|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1605284310000|2020-11-13 16:18:30|3218.06|3218.06|3218.32|3218.32|3218.32|3218.32|3218.06|3218.06|0
1605284330000|2020-11-13 16:18:50|3218.11|3218.11|3217.9|3217.9|3218.11|3218.11|3217.9|3217.9|0
1605284340000|2020-11-13 16:19:00|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|0
1605284350000|2020-11-13 16:19:10|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|0
1605284360000|2020-11-13 16:19:20|3218.39|3218.39|3218.22|3218.22|3218.39|3218.39|3218.22|3218.22|0
1605284370000|2020-11-13 16:19:30|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|0
1605284380000|2020-11-13 16:19:40|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|0
1605284390000|2020-11-13 16:19:50|3218.01|3218.01|3218.82|3218.82|3218.82|3218.82|3218.01|3218.01|0
1605284400000|2020-11-13 16:20:00|3218.97|3218.97|3218.82|3218.82|3218.97|3218.97|3218.82|3218.82|0
1605284420000|2020-11-13 16:20:20|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|0
1605284430000|2020-11-13 16:20:30|3218.41|3218.41|3218.15|3218.15|3218.67|3218.67|3218.15|3218.15|0
1605284450000|2020-11-13 16:20:50|3218.32|3218.32|3218.58|3218.58|3218.58|3218.58|3218.32|3218.32|0
1605284470000|2020-11-13 16:21:10|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|0
1605284480000|2020-11-13 16:21:20|3218.58|3218.58|3218.76|3218.76|3218.76|3218.76|3218.58|3218.58|0
1605284490000|2020-11-13 16:21:30|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|0
1605284510000|2020-11-13 16:21:50|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3217.97|3217.97|0
1605284530000|2020-11-13 16:22:10|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|0
1605284550000|2020-11-13 16:22:30|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1605284560000|2020-11-13 16:22:40|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|0
1605284570000|2020-11-13 16:22:50|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|0
1605284580000|2020-11-13 16:23:00|3218.47|3218.47|3218.3|3218.3|3218.47|3218.47|3218.3|3218.3|0
1605284590000|2020-11-13 16:23:10|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1605284610000|2020-11-13 16:23:30|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1605284620000|2020-11-13 16:23:40|3218.48|3218.48|3218.8|3218.8|3218.8|3218.8|3218.48|3218.48|0
1605284630000|2020-11-13 16:23:50|3218.95|3218.95|3219.21|3219.21|3219.21|3219.21|3218.95|3218.95|0
1605284640000|2020-11-13 16:24:00|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|0
1605284650000|2020-11-13 16:24:10|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|0
1605284660000|2020-11-13 16:24:20|3218.63|3218.63|3218.37|3218.37|3218.63|3218.63|3218.37|3218.37|0
1605284670000|2020-11-13 16:24:30|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|0
1605284680000|2020-11-13 16:24:40|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1605284690000|2020-11-13 16:24:50|3219.15|3219.15|3218.63|3218.63|3219.15|3219.15|3218.63|3218.63|0
1605284700000|2020-11-13 16:25:00|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1605284710000|2020-11-13 16:25:10|3218.63|3218.63|3218.45|3218.45|3218.63|3218.63|3217.77|3217.77|0
1605284720000|2020-11-13 16:25:20|3218.62|3218.62|3217.9|3217.9|3218.79|3218.79|3217.9|3217.9|0
1605284730000|2020-11-13 16:25:30|3218.16|3218.16|3217.58|3217.58|3218.16|3218.16|3217.58|3217.58|0
1605284770000|2020-11-13 16:26:10|3217.84|3217.84|3217.84|3217.84|3217.84|3217.84|3217.84|3217.84|0
1605284780000|2020-11-13 16:26:20|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|0
1605284800000|2020-11-13 16:26:40|3217.84|3217.84|3217.84|3217.84|3217.84|3217.84|3217.84|3217.84|0
1605284810000|2020-11-13 16:26:50|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1605284820000|2020-11-13 16:27:00|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|0
1605284840000|2020-11-13 16:27:20|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1605284850000|2020-11-13 16:27:30|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|0
1605284880000|2020-11-13 16:28:00|3217.94|3217.94|3217.31|3217.31|3217.94|3217.94|3217.31|3217.31|0
1605284890000|2020-11-13 16:28:10|3217.17|3217.17|3217.69|3217.69|3217.69|3217.69|3217.17|3217.17|0
1605284900000|2020-11-13 16:28:20|3218.21|3218.21|3217.69|3217.69|3218.21|3218.21|3217.69|3217.69|0
1605284910000|2020-11-13 16:28:30|3217.54|3217.54|3217.88|3217.88|3217.88|3217.88|3217.54|3217.54|0
1605284920000|2020-11-13 16:28:40|3218.03|3218.03|3217.97|3217.97|3218.18|3218.18|3217.97|3217.97|0
1605284930000|2020-11-13 16:28:50|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1605284940000|2020-11-13 16:29:00|3218.53|3218.53|3218.1|3218.1|3218.53|3218.53|3218.1|3218.1|0
1605284950000|2020-11-13 16:29:10|3217.89|3217.89|3219.01|3219.01|3219.01|3219.01|3217.89|3217.89|0
1605284960000|2020-11-13 16:29:20|3218.86|3218.86|3219.01|3219.01|3219.01|3219.01|3218.86|3218.86|0
1605284970000|2020-11-13 16:29:30|3218.5|3218.5|3218.75|3218.75|3218.75|3218.75|3218.08|3218.08|0
1605284980000|2020-11-13 16:29:40|3218.45|3218.45|3218.75|3218.75|3218.75|3218.75|3218.45|3218.45|0
1605284990000|2020-11-13 16:29:50|3218.46|3218.46|3218.37|3218.37|3219.57|3219.57|3218.31|3218.31|0
1605514520000|2020-11-16 08:15:20|3214.93|3214.93|3216.38|3216.38|3216.38|3216.38|3214.93|3214.93|0
1605514530000|2020-11-16 08:15:30|3216.65|3216.65|3215.45|3215.45|3216.65|3216.65|3215.45|3215.45|0
1605514540000|2020-11-16 08:15:40|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1605514550000|2020-11-16 08:15:50|3214.65|3214.65|3214.38|3214.38|3214.65|3214.65|3214.38|3214.38|0
1605514560000|2020-11-16 08:16:00|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|0
1605514590000|2020-11-16 08:16:30|3214.82|3214.82|3215.51|3215.51|3215.51|3215.51|3214.82|3214.82|0
1605514610000|2020-11-16 08:16:50|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1605514620000|2020-11-16 08:17:00|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|0
1605514630000|2020-11-16 08:17:10|3215.6|3215.6|3215.95|3215.95|3215.95|3215.95|3215.6|3215.6|0
1605514640000|2020-11-16 08:17:20|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|0
1605514650000|2020-11-16 08:17:30|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|0
1605514670000|2020-11-16 08:17:50|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|0
1605514680000|2020-11-16 08:18:00|3216.75|3216.75|3216.49|3216.49|3216.75|3216.75|3216.22|3216.22|0
1605514690000|2020-11-16 08:18:10|3216.76|3216.76|3217.03|3217.03|3217.03|3217.03|3216.76|3216.76|0
1605514700000|2020-11-16 08:18:20|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|0
1605514710000|2020-11-16 08:18:30|3215.42|3215.42|3215.07|3215.07|3215.42|3215.42|3215.07|3215.07|0
1605514730000|2020-11-16 08:18:50|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|0
1605514740000|2020-11-16 08:19:00|3214.59|3214.59|3214.73|3214.73|3214.73|3214.73|3214.38|3214.38|0
1605514750000|2020-11-16 08:19:10|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|0
1605514760000|2020-11-16 08:19:20|3214.2|3214.2|3214.35|3214.35|3214.66|3214.66|3214.2|3214.2|0
1605514790000|2020-11-16 08:19:50|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|0
1605514800000|2020-11-16 08:20:00|3214.35|3214.35|3214.62|3214.62|3214.62|3214.62|3214.35|3214.35|0
1605514820000|2020-11-16 08:20:20|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1605514840000|2020-11-16 08:20:40|3214.79|3214.79|3214.52|3214.52|3214.79|3214.79|3214.52|3214.52|0
1605514860000|2020-11-16 08:21:00|3214.25|3214.25|3214.04|3214.04|3214.69|3214.69|3214.04|3214.04|0
1605514870000|2020-11-16 08:21:10|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|0
1605514880000|2020-11-16 08:21:20|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|0
1605514890000|2020-11-16 08:21:30|3213.47|3213.47|3214.8|3214.8|3214.8|3214.8|3213.47|3213.47|0
1605514900000|2020-11-16 08:21:40|3214.98|3214.98|3214.71|3214.71|3214.98|3214.98|3214.71|3214.71|0
1605514910000|2020-11-16 08:21:50|3214.44|3214.44|3214.71|3214.71|3214.71|3214.71|3214.44|3214.44|0
1605514930000|2020-11-16 08:22:10|3215.02|3215.02|3214.87|3214.87|3215.02|3215.02|3214.87|3214.87|0
1605514960000|2020-11-16 08:22:40|3214.69|3214.69|3214.51|3214.51|3214.69|3214.69|3214.51|3214.51|0
1605514970000|2020-11-16 08:22:50|3214.78|3214.78|3215.32|3215.32|3215.32|3215.32|3214.78|3214.78|0
1605514990000|2020-11-16 08:23:10|3215.14|3215.14|3215.59|3215.59|3215.59|3215.59|3215.14|3215.14|0
1605515000000|2020-11-16 08:23:20|3216.24|3216.24|3216.42|3216.42|3216.42|3216.42|3216.24|3216.24|0
1605515040000|2020-11-16 08:24:00|3216.24|3216.24|3215.81|3215.81|3216.24|3216.24|3215.81|3215.81|0
1605515050000|2020-11-16 08:24:10|3216.07|3216.07|3216.52|3216.52|3216.52|3216.52|3216.07|3216.07|0
1605515060000|2020-11-16 08:24:20|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|0
1605515070000|2020-11-16 08:24:30|3215.71|3215.71|3214.58|3214.58|3215.71|3215.71|3214.58|3214.58|0
1605515090000|2020-11-16 08:24:50|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|0
1605515110000|2020-11-16 08:25:10|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|0
1605515140000|2020-11-16 08:25:40|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|0
1605515150000|2020-11-16 08:25:50|3213.07|3213.07|3213.61|3213.61|3213.61|3213.61|3213.07|3213.07|0
1605515170000|2020-11-16 08:26:10|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|0
1605515190000|2020-11-16 08:26:30|3213.7|3213.7|3213.55|3213.55|3213.7|3213.7|3213.55|3213.55|0
1605515200000|2020-11-16 08:26:40|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|0
1605515220000|2020-11-16 08:27:00|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1605515230000|2020-11-16 08:27:10|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|0
1605515240000|2020-11-16 08:27:20|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|0
1605515270000|2020-11-16 08:27:50|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|0
1605515280000|2020-11-16 08:28:00|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|0
1605515290000|2020-11-16 08:28:10|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1605515300000|2020-11-16 08:28:20|3213.91|3213.91|3215.24|3215.24|3215.24|3215.24|3213.91|3213.91|0
1605515340000|2020-11-16 08:29:00|3215.78|3215.78|3215.78|3215.78|3215.96|3215.96|3215.78|3215.78|0
1605515350000|2020-11-16 08:29:10|3216.32|3216.32|3215.89|3215.89|3216.53|3216.53|3215.73|3215.73|0
1605515360000|2020-11-16 08:29:20|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|0
1605515380000|2020-11-16 08:29:40|3216.53|3216.53|3216.38|3216.38|3216.53|3216.53|3216.38|3216.38|0
1605515390000|2020-11-16 08:29:50|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|0
1605515410000|2020-11-16 08:30:10|3216.09|3216.09|3215.39|3215.39|3216.09|3216.09|3215.21|3215.21|0
1605515430000|2020-11-16 08:30:30|3215.57|3215.57|3215.74|3215.74|3215.74|3215.74|3215.57|3215.57|0
1605515440000|2020-11-16 08:30:40|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|0
1605515470000|2020-11-16 08:31:10|3214.7|3214.7|3214.17|3214.17|3214.7|3214.7|3214.17|3214.17|0
1605515480000|2020-11-16 08:31:20|3214.34|3214.34|3215.02|3215.02|3215.02|3215.02|3214.34|3214.34|0
1605515500000|2020-11-16 08:31:40|3215.55|3215.55|3215.86|3215.86|3215.86|3215.86|3215.55|3215.55|0
1605515530000|2020-11-16 08:32:10|3216.93|3216.93|3216.93|3216.93|3216.93|3216.93|3216.93|3216.93|0
1605515540000|2020-11-16 08:32:20|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1605515550000|2020-11-16 08:32:30|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1605515570000|2020-11-16 08:32:50|3217.21|3217.21|3216.41|3216.41|3217.21|3217.21|3216.41|3216.41|0
1605515580000|2020-11-16 08:33:00|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|0
1605515590000|2020-11-16 08:33:10|3215.78|3215.78|3213.69|3213.69|3215.78|3215.78|3213.69|3213.69|0
1605515600000|2020-11-16 08:33:20|3213.87|3213.87|3214.41|3214.41|3214.41|3214.41|3213.87|3213.87|0
1605515610000|2020-11-16 08:33:30|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1605515630000|2020-11-16 08:33:50|3214.58|3214.58|3214.23|3214.23|3214.58|3214.58|3214.23|3214.23|0
1605515640000|2020-11-16 08:34:00|3214.77|3214.77|3214.5|3214.5|3214.77|3214.77|3214.5|3214.5|0
1605515650000|2020-11-16 08:34:10|3214.23|3214.23|3214.41|3214.41|3214.41|3214.41|3214.05|3214.05|0
1605515670000|2020-11-16 08:34:30|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|0
1605515690000|2020-11-16 08:34:50|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|0
1605515700000|2020-11-16 08:35:00|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|0
1605515740000|2020-11-16 08:35:40|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1605515760000|2020-11-16 08:36:00|3214.32|3214.32|3214.76|3214.76|3214.76|3214.76|3214.32|3214.32|0
1605515780000|2020-11-16 08:36:20|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|0
1605515810000|2020-11-16 08:36:50|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1605515860000|2020-11-16 08:37:40|3214.34|3214.34|3214.16|3214.16|3214.34|3214.34|3213.99|3213.99|0
1605515870000|2020-11-16 08:37:50|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1605515880000|2020-11-16 08:38:00|3212.98|3212.98|3213.29|3213.29|3213.29|3213.29|3212.98|3212.98|0
1605515900000|2020-11-16 08:38:20|3213.12|3213.12|3212.59|3212.59|3213.12|3213.12|3212.41|3212.41|0
1605515910000|2020-11-16 08:38:30|3212.94|3212.94|3212.67|3212.67|3212.94|3212.94|3212.67|3212.67|0
1605515920000|2020-11-16 08:38:40|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1605515930000|2020-11-16 08:38:50|3213.05|3213.05|3213.05|3213.05|3213.22|3213.22|3213.05|3213.05|0
1605515970000|2020-11-16 08:39:30|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|0
1605515980000|2020-11-16 08:39:40|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|0
1605515990000|2020-11-16 08:39:50|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|0
1605516000000|2020-11-16 08:40:00|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1605516020000|2020-11-16 08:40:20|3213.2|3213.2|3213.02|3213.02|3213.2|3213.2|3213.02|3213.02|0
1605516030000|2020-11-16 08:40:30|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|0
1605516070000|2020-11-16 08:41:10|3212.84|3212.84|3213.02|3213.02|3213.02|3213.02|3212.84|3212.84|0
1605516080000|2020-11-16 08:41:20|3212.84|3212.84|3212.04|3212.04|3212.84|3212.84|3212.04|3212.04|0
1605516100000|2020-11-16 08:41:40|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.68|3211.68|0
1605516170000|2020-11-16 08:42:50|3212.39|3212.39|3212.21|3212.21|3212.39|3212.39|3212.21|3212.21|0
1605516190000|2020-11-16 08:43:10|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|0
1605516220000|2020-11-16 08:43:40|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|0
1605516240000|2020-11-16 08:44:00|3211.94|3211.94|3211.32|3211.32|3211.94|3211.94|3211.15|3211.15|0
1605516250000|2020-11-16 08:44:10|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|0
1605516260000|2020-11-16 08:44:20|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|0
1605516290000|2020-11-16 08:44:50|3211.5|3211.5|3211.77|3211.77|3211.77|3211.77|3211.5|3211.5|0
1605516330000|2020-11-16 08:45:30|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|0
1605516340000|2020-11-16 08:45:40|3212.38|3212.38|3212.65|3212.65|3212.65|3212.65|3212.38|3212.38|0
1605516360000|2020-11-16 08:46:00|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|0
1605516380000|2020-11-16 08:46:20|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|0
1605516420000|2020-11-16 08:47:00|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|0
1605516440000|2020-11-16 08:47:20|3212.56|3212.56|3212.02|3212.02|3212.56|3212.56|3211.76|3211.76|0
1605516460000|2020-11-16 08:47:40|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|0
1605516480000|2020-11-16 08:48:00|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1605516490000|2020-11-16 08:48:10|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|0
1605516520000|2020-11-16 08:48:40|3211.86|3211.86|3212.04|3212.04|3212.04|3212.04|3211.86|3211.86|0
1605516540000|2020-11-16 08:49:00|3212.3|3212.3|3211.42|3211.42|3212.3|3212.3|3211.24|3211.24|0
1605516570000|2020-11-16 08:49:30|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|0
1605516600000|2020-11-16 08:50:00|3211.35|3211.35|3211.57|3211.57|3211.57|3211.57|3211.35|3211.35|0
1605516620000|2020-11-16 08:50:20|3211.04|3211.04|3210.3|3210.3|3211.04|3211.04|3210.3|3210.3|0
1605516630000|2020-11-16 08:50:30|3210.48|3210.48|3210.3|3210.3|3210.48|3210.48|3210.3|3210.3|0
1605516660000|2020-11-16 08:51:00|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1605516670000|2020-11-16 08:51:10|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|0
1605516680000|2020-11-16 08:51:20|3212.18|3212.18|3211.64|3211.64|3212.18|3212.18|3211.64|3211.64|0
1605516700000|2020-11-16 08:51:40|3211.11|3211.11|3210.75|3210.75|3211.11|3211.11|3210.75|3210.75|0
1605516710000|2020-11-16 08:51:50|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|0
1605516730000|2020-11-16 08:52:10|3210.13|3210.13|3209.82|3209.82|3210.13|3210.13|3209.82|3209.82|0
1605516740000|2020-11-16 08:52:20|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|0
1605516760000|2020-11-16 08:52:40|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|0
1605516790000|2020-11-16 08:53:10|3209.96|3209.96|3210.5|3210.5|3210.5|3210.5|3209.96|3209.96|0
1605516800000|2020-11-16 08:53:20|3210.67|3210.67|3210.16|3210.16|3210.67|3210.67|3210.16|3210.16|0
1605516820000|2020-11-16 08:53:40|3210.34|3210.34|3210.26|3210.26|3210.34|3210.34|3209.99|3209.99|0
1605516840000|2020-11-16 08:54:00|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|0
1605516850000|2020-11-16 08:54:10|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|0
1605516860000|2020-11-16 08:54:20|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|0
1605516870000|2020-11-16 08:54:30|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1605516880000|2020-11-16 08:54:40|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|0
1605516910000|2020-11-16 08:55:10|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|0
1605516920000|2020-11-16 08:55:20|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1605516930000|2020-11-16 08:55:30|3209.45|3209.45|3208.57|3208.57|3209.45|3209.45|3208.57|3208.57|0
1605516940000|2020-11-16 08:55:40|3208.14|3208.14|3207.87|3207.87|3208.14|3208.14|3207.6|3207.6|0
1605516950000|2020-11-16 08:55:50|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|0
1605516970000|2020-11-16 08:56:10|3207.35|3207.35|3207.55|3207.55|3207.55|3207.55|3207.2|3207.2|0
1605517000000|2020-11-16 08:56:40|3207.82|3207.82|3207.99|3207.99|3207.99|3207.99|3207.82|3207.82|0
1605517020000|2020-11-16 08:57:00|3208.29|3208.29|3208.51|3208.51|3208.51|3208.51|3208.02|3208.02|0
1605517040000|2020-11-16 08:57:20|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1605517060000|2020-11-16 08:57:40|3208.4|3208.4|3209.18|3209.18|3209.18|3209.18|3208.4|3208.4|0
1605517070000|2020-11-16 08:57:50|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1605517100000|2020-11-16 08:58:20|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|0
1605517110000|2020-11-16 08:58:30|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1605517120000|2020-11-16 08:58:40|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|0
1605517130000|2020-11-16 08:58:50|3210.6|3210.6|3211.14|3211.14|3211.14|3211.14|3210.6|3210.6|0
1605517140000|2020-11-16 08:59:00|3211.41|3211.41|3212.34|3212.34|3212.34|3212.34|3211.41|3211.41|0
1605517160000|2020-11-16 08:59:20|3212.16|3212.16|3212.34|3212.34|3212.34|3212.34|3212.16|3212.16|0
1605517170000|2020-11-16 08:59:30|3212.07|3212.07|3212.72|3212.72|3212.72|3212.72|3212.07|3212.07|0
1605517200000|2020-11-16 09:00:00|3212.99|3212.99|3213.52|3213.52|3213.52|3213.52|3212.99|3212.99|0
1605517210000|2020-11-16 09:00:10|3213.7|3213.7|3213.52|3213.52|3213.7|3213.7|3213.52|3213.52|0
1605517230000|2020-11-16 09:00:30|3213.79|3213.79|3214.06|3214.06|3214.06|3214.06|3213.79|3213.79|0
1605517240000|2020-11-16 09:00:40|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|0
1605517250000|2020-11-16 09:00:50|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1605517260000|2020-11-16 09:01:00|3214.6|3214.6|3214.33|3214.33|3214.6|3214.6|3214.33|3214.33|0
1605517280000|2020-11-16 09:01:20|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|0
1605517290000|2020-11-16 09:01:30|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|0
1605517320000|2020-11-16 09:02:00|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1605517340000|2020-11-16 09:02:20|3215.02|3215.02|3214.74|3214.74|3215.02|3215.02|3214.48|3214.48|0
1605517350000|2020-11-16 09:02:30|3214.21|3214.21|3213.94|3213.94|3214.21|3214.21|3213.94|3213.94|0
1605517360000|2020-11-16 09:02:40|3214.21|3214.21|3214.48|3214.48|3214.48|3214.48|3214.21|3214.21|0
1605517380000|2020-11-16 09:03:00|3214.75|3214.75|3215.4|3215.4|3215.4|3215.4|3214.75|3214.75|0
1605517440000|2020-11-16 09:04:00|3215.57|3215.57|3216.22|3216.22|3216.22|3216.22|3215.57|3215.57|0
1605517450000|2020-11-16 09:04:10|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1605517460000|2020-11-16 09:04:20|3216.47|3216.47|3216.8|3216.8|3216.8|3216.8|3216.47|3216.47|0
1605517470000|2020-11-16 09:04:30|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|0
1605517500000|2020-11-16 09:05:00|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1605517510000|2020-11-16 09:05:10|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1605517530000|2020-11-16 09:05:30|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1605517630000|2020-11-16 09:07:10|3215.46|3215.46|3215.46|3215.46|3216.11|3216.11|3215.46|3215.46|0
1605517660000|2020-11-16 09:07:40|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|0
1605517670000|2020-11-16 09:07:50|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1605517680000|2020-11-16 09:08:00|3216.39|3216.39|3216.33|3216.33|3216.55|3216.55|3216.33|3216.33|0
1605517690000|2020-11-16 09:08:10|3215.79|3215.79|3215.89|3215.89|3216.06|3216.06|3215.79|3215.79|0
1605517700000|2020-11-16 09:08:20|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1605517740000|2020-11-16 09:09:00|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|0
1605517760000|2020-11-16 09:09:20|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1605517820000|2020-11-16 09:10:20|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|0
1605517840000|2020-11-16 09:10:40|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1605517870000|2020-11-16 09:11:10|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|0
1605517940000|2020-11-16 09:12:20|3214.97|3214.97|3215.24|3215.24|3215.24|3215.24|3214.97|3214.97|0
1605517960000|2020-11-16 09:12:40|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|0
1605517970000|2020-11-16 09:12:50|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1605517980000|2020-11-16 09:13:00|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1605517990000|2020-11-16 09:13:10|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|0
1605518030000|2020-11-16 09:13:50|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1605518040000|2020-11-16 09:14:00|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|0
1605518070000|2020-11-16 09:14:30|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1605518080000|2020-11-16 09:14:40|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|0
1605518100000|2020-11-16 09:15:00|3214.52|3214.52|3213.27|3213.27|3214.52|3214.52|3213.27|3213.27|0
1605518110000|2020-11-16 09:15:10|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|0
1605518170000|2020-11-16 09:16:10|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1605518180000|2020-11-16 09:16:20|3213.91|3213.91|3214.35|3214.35|3214.35|3214.35|3213.91|3213.91|0
1605518190000|2020-11-16 09:16:30|3214.19|3214.19|3213.84|3213.84|3214.19|3214.19|3213.84|3213.84|0
1605518210000|2020-11-16 09:16:50|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|0
1605518270000|2020-11-16 09:17:50|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1605518310000|2020-11-16 09:18:30|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|0
1605518330000|2020-11-16 09:18:50|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|0
1605518350000|2020-11-16 09:19:10|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1605518360000|2020-11-16 09:19:20|3213.6|3213.6|3213.78|3213.78|3213.78|3213.78|3213.6|3213.6|0
1605518380000|2020-11-16 09:19:40|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1605518390000|2020-11-16 09:19:50|3214.22|3214.22|3214.22|3214.22|3214.22|3214.22|3214.22|3214.22|0
1605518400000|2020-11-16 09:20:00|3214.49|3214.49|3214.76|3214.76|3214.76|3214.76|3214.49|3214.49|0
1605518430000|2020-11-16 09:20:30|3214.6|3214.6|3215.41|3215.41|3215.41|3215.41|3214.6|3214.6|0
1605518440000|2020-11-16 09:20:40|3215.14|3215.14|3215.41|3215.41|3215.41|3215.41|3215.14|3215.14|0
1605518450000|2020-11-16 09:20:50|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1605518470000|2020-11-16 09:21:10|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1605518480000|2020-11-16 09:21:20|3215.88|3215.88|3215.61|3215.61|3215.88|3215.88|3215.61|3215.61|0
1605518490000|2020-11-16 09:21:30|3215.88|3215.88|3216.53|3216.53|3216.53|3216.53|3215.88|3215.88|0
1605518550000|2020-11-16 09:22:30|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1605518560000|2020-11-16 09:22:40|3216.55|3216.55|3216.82|3216.82|3216.82|3216.82|3216.55|3216.55|0
1605518580000|2020-11-16 09:23:00|3216.99|3216.99|3217.17|3217.17|3217.17|3217.17|3216.99|3216.99|0
1605518600000|2020-11-16 09:23:20|3216.99|3216.99|3216.46|3216.46|3216.99|3216.99|3216.46|3216.46|0
1605518610000|2020-11-16 09:23:30|3216.19|3216.19|3215.92|3215.92|3216.19|3216.19|3215.92|3215.92|0
1605518620000|2020-11-16 09:23:40|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1605518640000|2020-11-16 09:24:00|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1605518690000|2020-11-16 09:24:50|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1605518700000|2020-11-16 09:25:00|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|0
1605518710000|2020-11-16 09:25:10|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|0
1605518760000|2020-11-16 09:26:00|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|0
1605518770000|2020-11-16 09:26:10|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|0
1605518790000|2020-11-16 09:26:30|3215.43|3215.43|3215.16|3215.16|3215.43|3215.43|3215.16|3215.16|0
1605518830000|2020-11-16 09:27:10|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|0
1605518860000|2020-11-16 09:27:40|3215.16|3215.16|3215.16|3215.16|3215.16|3215.16|3215.16|3215.16|0
1605518880000|2020-11-16 09:28:00|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|0
1605518890000|2020-11-16 09:28:10|3215.49|3215.49|3215.4|3215.4|3215.7|3215.7|3215.4|3215.4|0
1605518900000|2020-11-16 09:28:20|3215.58|3215.58|3215.85|3215.85|3215.85|3215.85|3215.58|3215.58|0
1605518910000|2020-11-16 09:28:30|3215.67|3215.67|3215.45|3215.45|3215.67|3215.67|3215.45|3215.45|0
1605518930000|2020-11-16 09:28:50|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|0
1605518940000|2020-11-16 09:29:00|3214.93|3214.93|3215.2|3215.2|3215.2|3215.2|3214.93|3214.93|0
1605518950000|2020-11-16 09:29:10|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1605518980000|2020-11-16 09:29:40|3215.53|3215.53|3215.06|3215.06|3215.53|3215.53|3214.9|3214.9|0
1605519000000|2020-11-16 09:30:00|3214.79|3214.79|3215.06|3215.06|3215.06|3215.06|3214.79|3214.79|0
1605519010000|2020-11-16 09:30:10|3214.79|3214.79|3215.06|3215.06|3215.06|3215.06|3214.79|3214.79|0
1605519020000|2020-11-16 09:30:20|3215.24|3215.24|3216.33|3216.33|3216.33|3216.33|3215.24|3215.24|0
1605519030000|2020-11-16 09:30:30|3216.03|3216.03|3216.18|3216.18|3216.18|3216.18|3216.03|3216.03|0
1605519040000|2020-11-16 09:30:40|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|0
1605519110000|2020-11-16 09:31:50|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1605519120000|2020-11-16 09:32:00|3216.49|3216.49|3216.19|3216.19|3216.49|3216.49|3216.19|3216.19|0
1605519130000|2020-11-16 09:32:10|3215.65|3215.65|3215.38|3215.38|3215.65|3215.65|3215.38|3215.38|0
1605519180000|2020-11-16 09:33:00|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|0
1605519220000|2020-11-16 09:33:40|3215.71|3215.71|3215.44|3215.44|3215.71|3215.71|3215.44|3215.44|0
1605519230000|2020-11-16 09:33:50|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1605519240000|2020-11-16 09:34:00|3214.91|3214.91|3215.06|3215.06|3215.06|3215.06|3214.91|3214.91|0
1605519270000|2020-11-16 09:34:30|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|0
1605519280000|2020-11-16 09:34:40|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1605519300000|2020-11-16 09:35:00|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|0
1605519320000|2020-11-16 09:35:20|3213.62|3213.62|3212.98|3212.98|3213.62|3213.62|3212.98|3212.98|0
1605519330000|2020-11-16 09:35:30|3213.13|3213.13|3212.91|3212.91|3213.13|3213.13|3212.91|3212.91|0
1605519350000|2020-11-16 09:35:50|3213.22|3213.22|3213.38|3213.38|3213.38|3213.38|3213.22|3213.22|0
1605519430000|2020-11-16 09:37:10|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1605519440000|2020-11-16 09:37:20|3213.77|3213.77|3213.81|3213.81|3213.99|3213.99|3213.77|3213.77|0
1605519450000|2020-11-16 09:37:30|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|0
1605519470000|2020-11-16 09:37:50|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|0
1605519500000|2020-11-16 09:38:20|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|0
1605519510000|2020-11-16 09:38:30|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|0
1605519540000|2020-11-16 09:39:00|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1605519580000|2020-11-16 09:39:40|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1605519600000|2020-11-16 09:40:00|3214.06|3214.06|3213.52|3213.52|3214.06|3214.06|3213.52|3213.52|0
1605519630000|2020-11-16 09:40:30|3212.99|3212.99|3213.25|3213.25|3213.25|3213.25|3212.99|3212.99|0
1605519640000|2020-11-16 09:40:40|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|0
1605519710000|2020-11-16 09:41:50|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|0
1605519720000|2020-11-16 09:42:00|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|0
1605519770000|2020-11-16 09:42:50|3212.92|3212.92|3213.19|3213.19|3213.19|3213.19|3212.92|3212.92|0
1605519790000|2020-11-16 09:43:10|3213.02|3213.02|3213.19|3213.19|3213.19|3213.19|3213.02|3213.02|0
1605519830000|2020-11-16 09:43:50|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|0
1605519850000|2020-11-16 09:44:10|3212.88|3212.88|3213.82|3213.82|3213.82|3213.82|3212.88|3212.88|0
1605519860000|2020-11-16 09:44:20|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|0
1605519890000|2020-11-16 09:44:50|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|0
1605519900000|2020-11-16 09:45:00|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.04|3213.04|0
1605519920000|2020-11-16 09:45:20|3213.13|3213.13|3212.86|3212.86|3213.13|3213.13|3212.86|3212.86|0
1605519930000|2020-11-16 09:45:30|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1605519940000|2020-11-16 09:45:40|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|0
1605519950000|2020-11-16 09:45:50|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|0
1605519970000|2020-11-16 09:46:10|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|0
1605519980000|2020-11-16 09:46:20|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|0
1605519990000|2020-11-16 09:46:30|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|0
1605520000000|2020-11-16 09:46:40|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|0
1605520010000|2020-11-16 09:46:50|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|0
1605520020000|2020-11-16 09:47:00|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|0
1605520030000|2020-11-16 09:47:10|3210.28|3210.28|3210.28|3210.28|3210.43|3210.43|3210.28|3210.28|0
1605520040000|2020-11-16 09:47:20|3210.43|3210.43|3210.59|3210.59|3210.59|3210.59|3210.43|3210.43|0
1605520050000|2020-11-16 09:47:30|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|0
1605520060000|2020-11-16 09:47:40|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1605520070000|2020-11-16 09:47:50|3210.77|3210.77|3210.61|3210.61|3210.77|3210.77|3210.61|3210.61|0
1605520080000|2020-11-16 09:48:00|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1605520090000|2020-11-16 09:48:10|3211.08|3211.08|3211.24|3211.24|3211.24|3211.24|3211.08|3211.08|0
1605520100000|2020-11-16 09:48:20|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1605520130000|2020-11-16 09:48:50|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1605520150000|2020-11-16 09:49:10|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1605520160000|2020-11-16 09:49:20|3211.24|3211.24|3211.51|3211.51|3211.51|3211.51|3211.24|3211.24|0
1605520170000|2020-11-16 09:49:30|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1605520180000|2020-11-16 09:49:40|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1605520230000|2020-11-16 09:50:30|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|0
1605520240000|2020-11-16 09:50:40|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|0
1605520260000|2020-11-16 09:51:00|3211.36|3211.36|3211.36|3211.36|3211.63|3211.63|3211.1|3211.1|0
1605520270000|2020-11-16 09:51:10|3211.63|3211.63|3211.36|3211.36|3211.63|3211.63|3211.36|3211.36|0
1605520280000|2020-11-16 09:51:20|3211.15|3211.15|3210.93|3210.93|3211.15|3211.15|3210.93|3210.93|0
1605520350000|2020-11-16 09:52:30|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|0
1605520360000|2020-11-16 09:52:40|3211.51|3211.51|3211.67|3211.67|3211.67|3211.67|3211.51|3211.51|0
1605520390000|2020-11-16 09:53:10|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1605520400000|2020-11-16 09:53:20|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|0
1605520440000|2020-11-16 09:54:00|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|0
1605520450000|2020-11-16 09:54:10|3211.5|3211.5|3211.77|3211.77|3211.77|3211.77|3211.5|3211.5|0
1605520460000|2020-11-16 09:54:20|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|0
1605520480000|2020-11-16 09:54:40|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|0
1605520500000|2020-11-16 09:55:00|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|0
1605520520000|2020-11-16 09:55:20|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1605520580000|2020-11-16 09:56:20|3211.54|3211.54|3211.18|3211.18|3211.54|3211.54|3211.18|3211.18|0
1605520590000|2020-11-16 09:56:30|3211.34|3211.34|3211.51|3211.51|3211.51|3211.51|3211.34|3211.34|0
1605520600000|2020-11-16 09:56:40|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|0
1605520630000|2020-11-16 09:57:10|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|0
1605520670000|2020-11-16 09:57:50|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|0
1605520680000|2020-11-16 09:58:00|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1605520710000|2020-11-16 09:58:30|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1605520720000|2020-11-16 09:58:40|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1605520740000|2020-11-16 09:59:00|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1605520750000|2020-11-16 09:59:10|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1605520790000|2020-11-16 09:59:50|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|0
1605520810000|2020-11-16 10:00:10|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|0
1605520820000|2020-11-16 10:00:20|3212.75|3212.75|3213.12|3213.12|3213.12|3213.12|3212.75|3212.75|0
1605520830000|2020-11-16 10:00:30|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|0
1605520870000|2020-11-16 10:01:10|3213.3|3213.3|3213.57|3213.57|3213.57|3213.57|3213.3|3213.3|0
1605520880000|2020-11-16 10:01:20|3214.22|3214.22|3214.37|3214.37|3214.37|3214.37|3214.22|3214.22|0
1605520920000|2020-11-16 10:02:00|3214.1|3214.1|3213.68|3213.68|3214.1|3214.1|3213.68|3213.68|0
1605520930000|2020-11-16 10:02:10|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|0
1605520980000|2020-11-16 10:03:00|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1605520990000|2020-11-16 10:03:10|3215.02|3215.02|3214.48|3214.48|3215.02|3215.02|3214.48|3214.48|0
1605521090000|2020-11-16 10:04:50|3214.75|3214.75|3214.75|3214.75|3215.02|3215.02|3214.75|3214.75|0
1605521110000|2020-11-16 10:05:10|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1605521130000|2020-11-16 10:05:30|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|0
1605521150000|2020-11-16 10:05:50|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|0
1605521170000|2020-11-16 10:06:10|3214.8|3214.8|3215.56|3215.56|3215.56|3215.56|3214.8|3214.8|0
1605521180000|2020-11-16 10:06:20|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|0
1605521210000|2020-11-16 10:06:50|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1605521220000|2020-11-16 10:07:00|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1605521230000|2020-11-16 10:07:10|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1605521240000|2020-11-16 10:07:20|3214.37|3214.37|3214.22|3214.22|3214.37|3214.37|3214.22|3214.22|0
1605521260000|2020-11-16 10:07:40|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1605521270000|2020-11-16 10:07:50|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|0
1605521290000|2020-11-16 10:08:10|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|0
1605521340000|2020-11-16 10:09:00|3215.19|3215.19|3215.53|3215.53|3215.53|3215.53|3215.19|3215.19|0
1605521350000|2020-11-16 10:09:10|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|0
1605521360000|2020-11-16 10:09:20|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1605521370000|2020-11-16 10:09:30|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|0
1605521380000|2020-11-16 10:09:40|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|0
1605521390000|2020-11-16 10:09:50|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|0
1605521420000|2020-11-16 10:10:20|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|0
1605521430000|2020-11-16 10:10:30|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|0
1605521460000|2020-11-16 10:11:00|3216.52|3216.52|3216.87|3216.87|3216.87|3216.87|3216.52|3216.52|0
1605521480000|2020-11-16 10:11:20|3217.22|3217.22|3216.55|3216.55|3217.44|3217.44|3216.55|3216.55|0
1605521510000|2020-11-16 10:11:50|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|0
1605521550000|2020-11-16 10:12:30|3217.55|3217.55|3217.73|3217.73|3217.91|3217.91|3217.55|3217.55|0
1605521580000|2020-11-16 10:13:00|3218.04|3218.04|3218.2|3218.2|3218.2|3218.2|3218.04|3218.04|0
1605521620000|2020-11-16 10:13:40|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|0
1605521680000|2020-11-16 10:14:40|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1605521700000|2020-11-16 10:15:00|3217.95|3217.95|3217.95|3217.95|3218.1|3218.1|3217.95|3217.95|0
1605521720000|2020-11-16 10:15:20|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|0
1605521740000|2020-11-16 10:15:40|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|0
1605521750000|2020-11-16 10:15:50|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1605521800000|2020-11-16 10:16:40|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1605521900000|2020-11-16 10:18:20|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|0
1605521910000|2020-11-16 10:18:30|3218.51|3218.51|3218.24|3218.24|3218.51|3218.51|3218.24|3218.24|0
1605521920000|2020-11-16 10:18:40|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|0
1605521950000|2020-11-16 10:19:10|3218.13|3218.13|3217.97|3217.97|3218.13|3218.13|3217.97|3217.97|0
1605521960000|2020-11-16 10:19:20|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|0
1605521970000|2020-11-16 10:19:30|3218.4|3218.4|3218.56|3218.56|3218.56|3218.56|3218.09|3218.09|0
1605521980000|2020-11-16 10:19:40|3218.4|3218.4|3219.07|3219.07|3219.07|3219.07|3218.4|3218.4|0
1605522000000|2020-11-16 10:20:00|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|0
1605522010000|2020-11-16 10:20:10|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|0
1605522050000|2020-11-16 10:20:50|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|0
1605522060000|2020-11-16 10:21:00|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|0
1605522080000|2020-11-16 10:21:20|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|0
1605522110000|2020-11-16 10:21:50|3220.23|3220.23|3219.96|3219.96|3220.23|3220.23|3219.96|3219.96|0
1605522190000|2020-11-16 10:23:10|3220.23|3220.23|3220.49|3220.49|3220.49|3220.49|3220.23|3220.23|0
1605522210000|2020-11-16 10:23:30|3220.76|3220.76|3220.49|3220.49|3220.76|3220.76|3220.49|3220.49|0
1605522230000|2020-11-16 10:23:50|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|0
1605522240000|2020-11-16 10:24:00|3220.58|3220.58|3221.39|3221.39|3221.39|3221.39|3220.58|3220.58|0
1605522250000|2020-11-16 10:24:10|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|0
1605522260000|2020-11-16 10:24:20|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|0
1605522270000|2020-11-16 10:24:30|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1605522280000|2020-11-16 10:24:40|3221.62|3221.62|3221.35|3221.35|3221.89|3221.89|3221.35|3221.35|0
1605522310000|2020-11-16 10:25:10|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|0
1605522320000|2020-11-16 10:25:20|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|0
1605522350000|2020-11-16 10:25:50|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1605522360000|2020-11-16 10:26:00|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|0
1605522370000|2020-11-16 10:26:10|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|0
1605522380000|2020-11-16 10:26:20|3221.82|3221.82|3221.82|3221.82|3221.82|3221.82|3221.82|3221.82|0
1605522410000|2020-11-16 10:26:50|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1605522420000|2020-11-16 10:27:00|3221.38|3221.38|3221.12|3221.12|3221.38|3221.38|3221.12|3221.12|0
1605522460000|2020-11-16 10:27:40|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1605522480000|2020-11-16 10:28:00|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|0
1605522510000|2020-11-16 10:28:30|3221.9|3221.9|3222.71|3222.71|3222.71|3222.71|3221.9|3221.9|0
1605522550000|2020-11-16 10:29:10|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1605522580000|2020-11-16 10:29:40|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1605522590000|2020-11-16 10:29:50|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1605522600000|2020-11-16 10:30:00|3222.19|3222.19|3221.76|3221.76|3222.19|3222.19|3221.76|3221.76|0
1605522610000|2020-11-16 10:30:10|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1605522660000|2020-11-16 10:31:00|3222.07|3222.07|3222.47|3222.47|3222.47|3222.47|3222.07|3222.07|0
1605522670000|2020-11-16 10:31:10|3222.2|3222.2|3222.11|3222.11|3222.42|3222.42|3222.11|3222.11|0
1605522690000|2020-11-16 10:31:30|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1605522700000|2020-11-16 10:31:40|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|0
1605522710000|2020-11-16 10:31:50|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1605522760000|2020-11-16 10:32:40|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1605522790000|2020-11-16 10:33:10|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1605522800000|2020-11-16 10:33:20|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|0
1605522820000|2020-11-16 10:33:40|3221.84|3221.84|3221.54|3221.54|3222.02|3222.02|3221.54|3221.54|0
1605522830000|2020-11-16 10:33:50|3221.01|3221.01|3220.91|3220.91|3221.18|3221.18|3220.83|3220.83|0
1605522870000|2020-11-16 10:34:30|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|0
1605522890000|2020-11-16 10:34:50|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|0
1605522900000|2020-11-16 10:35:00|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|0
1605522910000|2020-11-16 10:35:10|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|0
1605522920000|2020-11-16 10:35:20|3218.67|3218.67|3218.36|3218.36|3218.67|3218.67|3218.36|3218.36|0
1605522930000|2020-11-16 10:35:30|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|0
1605522970000|2020-11-16 10:36:10|3217.91|3217.91|3217.65|3217.65|3217.91|3217.91|3217.65|3217.65|0
1605522990000|2020-11-16 10:36:30|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1605523020000|2020-11-16 10:37:00|3217.29|3217.29|3217.45|3217.45|3217.45|3217.45|3217.29|3217.29|0
1605523050000|2020-11-16 10:37:30|3217.18|3217.18|3217.33|3217.33|3217.33|3217.33|3217.18|3217.18|0
1605523110000|2020-11-16 10:38:30|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|0
1605523170000|2020-11-16 10:39:30|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|0
1605523190000|2020-11-16 10:39:50|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|0
1605523200000|2020-11-16 10:40:00|3217.42|3217.42|3217.16|3217.16|3217.42|3217.42|3217.16|3217.16|0
1605523220000|2020-11-16 10:40:20|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|0
1605523230000|2020-11-16 10:40:30|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|0
1605523250000|2020-11-16 10:40:50|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|0
1605523270000|2020-11-16 10:41:10|3216.89|3216.89|3216.67|3216.67|3216.89|3216.89|3216.67|3216.67|0
1605523280000|2020-11-16 10:41:20|3216.85|3216.85|3217.07|3217.07|3217.07|3217.07|3216.85|3216.85|0
1605523290000|2020-11-16 10:41:30|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|0
1605523300000|2020-11-16 10:41:40|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|0
1605523310000|2020-11-16 10:41:50|3217.29|3217.29|3217.08|3217.08|3217.29|3217.29|3217.08|3217.08|0
1605523320000|2020-11-16 10:42:00|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1605523350000|2020-11-16 10:42:30|3217.2|3217.2|3217.02|3217.02|3217.2|3217.2|3217.02|3217.02|0
1605523370000|2020-11-16 10:42:50|3217.29|3217.29|3217.47|3217.47|3217.47|3217.47|3217.29|3217.29|0
1605523380000|2020-11-16 10:43:00|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|0
1605523400000|2020-11-16 10:43:20|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|0
1605523460000|2020-11-16 10:44:20|3217.27|3217.27|3217.49|3217.49|3217.49|3217.49|3217.27|3217.27|0
1605523470000|2020-11-16 10:44:30|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|0
1605523510000|2020-11-16 10:45:10|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|0
1605523530000|2020-11-16 10:45:30|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|0
1605523540000|2020-11-16 10:45:40|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|0
1605523550000|2020-11-16 10:45:50|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|0
1605523570000|2020-11-16 10:46:10|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|0
1605523600000|2020-11-16 10:46:40|3216.72|3216.72|3216.72|3216.72|3216.72|3216.72|3216.72|3216.72|0
1605523630000|2020-11-16 10:47:10|3216.57|3216.57|3216.39|3216.39|3216.57|3216.57|3216.39|3216.39|0
1605523660000|2020-11-16 10:47:40|3216.7|3216.7|3216.86|3216.86|3216.86|3216.86|3216.7|3216.7|0
1605523690000|2020-11-16 10:48:10|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|0
1605523700000|2020-11-16 10:48:20|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|0
1605523730000|2020-11-16 10:48:50|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|0
1605523760000|2020-11-16 10:49:20|3216.97|3216.97|3217.24|3217.24|3217.24|3217.24|3216.97|3216.97|0
1605523790000|2020-11-16 10:49:50|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|0
1605523840000|2020-11-16 10:50:40|3217.72|3217.72|3217.99|3217.99|3217.99|3217.99|3217.72|3217.72|0
1605523850000|2020-11-16 10:50:50|3217.46|3217.46|3217.19|3217.19|3217.46|3217.46|3217.19|3217.19|0
1605523860000|2020-11-16 10:51:00|3217.46|3217.46|3217.19|3217.19|3217.46|3217.46|3217.19|3217.19|0
1605523870000|2020-11-16 10:51:10|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1605523880000|2020-11-16 10:51:20|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|0
1605523920000|2020-11-16 10:52:00|3217.21|3217.21|3216.34|3216.34|3217.21|3217.21|3216.34|3216.34|0
1605523940000|2020-11-16 10:52:20|3216.07|3216.07|3215.8|3215.8|3216.07|3216.07|3215.8|3215.8|0
1605523980000|2020-11-16 10:53:00|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|0
1605523990000|2020-11-16 10:53:10|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|0
1605524000000|2020-11-16 10:53:20|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1605524010000|2020-11-16 10:53:30|3215.89|3215.89|3216.05|3216.05|3216.05|3216.05|3215.89|3215.89|0
1605524020000|2020-11-16 10:53:40|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|0
1605524090000|2020-11-16 10:54:50|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|0
1605524150000|2020-11-16 10:55:50|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|0
1605524160000|2020-11-16 10:56:00|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|0
1605524180000|2020-11-16 10:56:20|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|0
1605524200000|2020-11-16 10:56:40|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|0
1605524230000|2020-11-16 10:57:10|3216.19|3216.19|3215.93|3215.93|3216.19|3216.19|3215.93|3215.93|0
1605524250000|2020-11-16 10:57:30|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|0
1605524280000|2020-11-16 10:58:00|3215.24|3215.24|3215.64|3215.64|3215.64|3215.64|3215.24|3215.24|0
1605524320000|2020-11-16 10:58:40|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1605524330000|2020-11-16 10:58:50|3215.64|3215.64|3215.28|3215.28|3215.64|3215.64|3215.28|3215.28|0
1605524360000|2020-11-16 10:59:20|3215.11|3215.11|3215.28|3215.28|3215.28|3215.28|3215.11|3215.11|0
1605524370000|2020-11-16 10:59:30|3215.55|3215.55|3215.28|3215.28|3215.55|3215.55|3215.28|3215.28|0
1605524400000|2020-11-16 11:00:00|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1605524410000|2020-11-16 11:00:10|3215.71|3215.71|3215.86|3215.86|3215.86|3215.86|3215.71|3215.71|0
1605524420000|2020-11-16 11:00:20|3216.33|3216.33|3216.51|3216.51|3216.51|3216.51|3216.33|3216.33|0
1605524450000|2020-11-16 11:00:50|3216.82|3216.82|3216.51|3216.51|3216.82|3216.82|3216.51|3216.51|0
1605524460000|2020-11-16 11:01:00|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|0
1605524490000|2020-11-16 11:01:30|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1605524500000|2020-11-16 11:01:40|3216.37|3216.37|3216.8|3216.8|3216.8|3216.8|3216.37|3216.37|0
1605524510000|2020-11-16 11:01:50|3217.02|3217.02|3217.2|3217.2|3217.2|3217.2|3217.02|3217.02|0
1605524520000|2020-11-16 11:02:00|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1605524530000|2020-11-16 11:02:10|3217.64|3217.64|3217.8|3217.8|3217.95|3217.95|3217.64|3217.64|0
1605524540000|2020-11-16 11:02:20|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|0
1605524560000|2020-11-16 11:02:40|3217.99|3217.99|3217.84|3217.84|3217.99|3217.99|3217.84|3217.84|0
1605524590000|2020-11-16 11:03:10|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|0
1605524680000|2020-11-16 11:04:40|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|0
1605524700000|2020-11-16 11:05:00|3217.06|3217.06|3217.85|3217.85|3217.85|3217.85|3217.06|3217.06|0
1605524730000|2020-11-16 11:05:30|3217.67|3217.67|3217.83|3217.83|3217.83|3217.83|3217.67|3217.67|0
1605524750000|2020-11-16 11:05:50|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1605524900000|2020-11-16 11:08:20|3217.87|3217.87|3217.69|3217.69|3217.87|3217.87|3217.69|3217.69|0
1605524940000|2020-11-16 11:09:00|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|0
1605524990000|2020-11-16 11:09:50|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|0
1605525010000|2020-11-16 11:10:10|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|0
1605525050000|2020-11-16 11:10:50|3217.25|3217.25|3217.07|3217.07|3217.25|3217.25|3217.07|3217.07|0
1605525060000|2020-11-16 11:11:00|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|0
1605525070000|2020-11-16 11:11:10|3216.27|3216.27|3216.42|3216.42|3216.42|3216.42|3216.27|3216.27|0
1605525080000|2020-11-16 11:11:20|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|0
1605525090000|2020-11-16 11:11:30|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|0
1605525140000|2020-11-16 11:12:20|3215.47|3215.47|3215.73|3215.73|3215.73|3215.73|3215.47|3215.47|0
1605525160000|2020-11-16 11:12:40|3215.38|3215.38|3215.37|3215.37|3215.38|3215.38|3215.01|3215.01|0
1605525180000|2020-11-16 11:13:00|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1605525200000|2020-11-16 11:13:20|3215.48|3215.48|3215.21|3215.21|3215.48|3215.48|3215.21|3215.21|0
1605525240000|2020-11-16 11:14:00|3215|3215|3215|3215|3215|3215|3215|3215|0
1605525250000|2020-11-16 11:14:10|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|0
1605525260000|2020-11-16 11:14:20|3215.41|3215.41|3215.15|3215.15|3215.41|3215.41|3215.15|3215.15|0
1605525270000|2020-11-16 11:14:30|3214.93|3214.93|3215.2|3215.2|3215.2|3215.2|3214.93|3214.93|0
1605525290000|2020-11-16 11:14:50|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1605525300000|2020-11-16 11:15:00|3215.33|3215.33|3215.49|3215.49|3215.49|3215.49|3215.33|3215.33|0
1605525310000|2020-11-16 11:15:10|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|0
1605525330000|2020-11-16 11:15:30|3216.23|3216.23|3216.4|3216.4|3216.4|3216.4|3216.23|3216.23|0
1605525340000|2020-11-16 11:15:40|3216.76|3216.76|3216.58|3216.58|3216.76|3216.76|3216.58|3216.58|0
1605525360000|2020-11-16 11:16:00|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1605525380000|2020-11-16 11:16:20|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|0
1605525400000|2020-11-16 11:16:40|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|0
1605525420000|2020-11-16 11:17:00|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|0
1605525490000|2020-11-16 11:18:10|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1605525510000|2020-11-16 11:18:30|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|0
1605525530000|2020-11-16 11:18:50|3216.73|3216.73|3216.47|3216.47|3216.73|3216.73|3216.47|3216.47|0
1605525560000|2020-11-16 11:19:20|3216.31|3216.31|3216.16|3216.16|3216.31|3216.31|3216.16|3216.16|0
1605525580000|2020-11-16 11:19:40|3217.68|3217.68|3217.95|3217.95|3217.95|3217.95|3217.68|3217.68|0
1605525600000|2020-11-16 11:20:00|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|0
1605525630000|2020-11-16 11:20:30|3217.95|3217.95|3218.01|3218.01|3218.01|3218.01|3217.79|3217.79|0
1605525640000|2020-11-16 11:20:40|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1605525670000|2020-11-16 11:21:10|3218.07|3218.07|3217.76|3217.76|3218.07|3218.07|3217.76|3217.76|0
1605525720000|2020-11-16 11:22:00|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1605525730000|2020-11-16 11:22:10|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|0
1605525740000|2020-11-16 11:22:20|3217.82|3217.82|3218.29|3218.29|3218.29|3218.29|3217.82|3217.82|0
1605525750000|2020-11-16 11:22:30|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|0
1605525780000|2020-11-16 11:23:00|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|0
1605525790000|2020-11-16 11:23:10|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1605525810000|2020-11-16 11:23:30|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|0
1605525840000|2020-11-16 11:24:00|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1605525900000|2020-11-16 11:25:00|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|0
1605525980000|2020-11-16 11:26:20|3218.06|3218.06|3218.68|3218.68|3218.68|3218.68|3218.06|3218.06|0
1605526000000|2020-11-16 11:26:40|3219.31|3219.31|3219.46|3219.46|3219.46|3219.46|3219.31|3219.31|0
1605526010000|2020-11-16 11:26:50|3219.78|3219.78|3219.93|3219.93|3219.93|3219.93|3219.78|3219.78|0
1605526020000|2020-11-16 11:27:00|3220.37|3220.37|3220.58|3220.58|3220.58|3220.58|3220.37|3220.37|0
1605526030000|2020-11-16 11:27:10|3220.8|3220.8|3221.58|3221.58|3221.58|3221.58|3220.8|3220.8|0
1605526050000|2020-11-16 11:27:30|3221.75|3221.75|3221.58|3221.58|3221.75|3221.75|3221.58|3221.58|0
1605526080000|2020-11-16 11:28:00|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|0
1605526090000|2020-11-16 11:28:10|3221.58|3221.58|3221.58|3221.58|3221.58|3221.58|3221.58|3221.58|0
1605526140000|2020-11-16 11:29:00|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|0
1605526160000|2020-11-16 11:29:20|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|0
1605526200000|2020-11-16 11:30:00|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|0
1605526210000|2020-11-16 11:30:10|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|0
1605526270000|2020-11-16 11:31:10|3220.86|3220.86|3221.02|3221.02|3221.02|3221.02|3220.86|3220.86|0
1605526280000|2020-11-16 11:31:20|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|0
1605526320000|2020-11-16 11:32:00|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|0
1605526330000|2020-11-16 11:32:10|3220.59|3220.59|3220.43|3220.43|3220.59|3220.59|3220.43|3220.43|0
1605526340000|2020-11-16 11:32:20|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|0
1605526350000|2020-11-16 11:32:30|3219.9|3219.9|3219.75|3219.75|3219.9|3219.9|3219.75|3219.75|0
1605526370000|2020-11-16 11:32:50|3219.44|3219.44|3219.28|3219.28|3219.44|3219.44|3219.28|3219.28|0
1605526390000|2020-11-16 11:33:10|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1605526430000|2020-11-16 11:33:50|3218.91|3218.91|3218.6|3218.6|3218.91|3218.91|3218.6|3218.6|0
1605526440000|2020-11-16 11:34:00|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1605526470000|2020-11-16 11:34:30|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|0
1605526490000|2020-11-16 11:34:50|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1605526500000|2020-11-16 11:35:00|3217.18|3217.18|3217.44|3217.44|3217.44|3217.44|3217.18|3217.18|0
1605526510000|2020-11-16 11:35:10|3217.71|3217.71|3217.23|3217.23|3217.71|3217.71|3217.23|3217.23|0
1605526690000|2020-11-16 11:38:10|3216.96|3216.96|3217.67|3217.67|3217.67|3217.67|3216.96|3216.96|0
1605526700000|2020-11-16 11:38:20|3217.85|3217.85|3217.58|3217.58|3217.85|3217.85|3217.58|3217.58|0
1605526710000|2020-11-16 11:38:30|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1605526720000|2020-11-16 11:38:40|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|0
1605526750000|2020-11-16 11:39:10|3218.55|3218.55|3218.9|3218.9|3218.9|3218.9|3218.55|3218.55|0
1605526760000|2020-11-16 11:39:20|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|0
1605526790000|2020-11-16 11:39:50|3219.34|3219.34|3219.23|3219.23|3219.34|3219.34|3219.08|3219.08|0
1605526810000|2020-11-16 11:40:10|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3218.7|3218.7|0
1605526830000|2020-11-16 11:40:30|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1605526840000|2020-11-16 11:40:40|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1605526850000|2020-11-16 11:40:50|3219.85|3219.85|3220.11|3220.11|3220.11|3220.11|3219.85|3219.85|0
1605526870000|2020-11-16 11:41:10|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|0
1605526900000|2020-11-16 11:41:40|3220.11|3220.11|3219.52|3219.52|3220.11|3220.11|3219.52|3219.52|0
1605526910000|2020-11-16 11:41:50|3219.74|3219.74|3219.72|3219.72|3219.74|3219.74|3219.56|3219.56|0
1605526920000|2020-11-16 11:42:00|3219.45|3219.45|3220|3220|3220|3220|3219.45|3219.45|0
1605526970000|2020-11-16 11:42:50|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|0
1605526980000|2020-11-16 11:43:00|3219.3|3219.3|3219.15|3219.15|3219.3|3219.3|3219.15|3219.15|0
1605526990000|2020-11-16 11:43:10|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|0
1605527010000|2020-11-16 11:43:30|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1605527040000|2020-11-16 11:44:00|3218.99|3218.99|3219.42|3219.42|3219.42|3219.42|3218.99|3218.99|0
1605527050000|2020-11-16 11:44:10|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1605527100000|2020-11-16 11:45:00|3219.49|3219.49|3220.11|3220.11|3220.11|3220.11|3219.49|3219.49|0
1605527110000|2020-11-16 11:45:10|3220.27|3220.27|3220.42|3220.42|3220.42|3220.42|3220.27|3220.27|0
1605527120000|2020-11-16 11:45:20|3220.58|3220.58|3220.95|3220.95|3220.95|3220.95|3220.42|3220.42|0
1605527160000|2020-11-16 11:46:00|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|0
1605527170000|2020-11-16 11:46:10|3220.48|3220.48|3220.64|3220.64|3220.64|3220.64|3220.48|3220.48|0
1605527180000|2020-11-16 11:46:20|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|0
1605527230000|2020-11-16 11:47:10|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|0
1605527240000|2020-11-16 11:47:20|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|0
1605527260000|2020-11-16 11:47:40|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|0
1605527270000|2020-11-16 11:47:50|3221.34|3221.34|3221.52|3221.52|3221.52|3221.52|3221.34|3221.34|0
1605527280000|2020-11-16 11:48:00|3220.99|3220.99|3220.45|3220.45|3221.25|3221.25|3220.45|3220.45|0
1605527290000|2020-11-16 11:48:10|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|0
1605527310000|2020-11-16 11:48:30|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|0
1605527320000|2020-11-16 11:48:40|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1605527370000|2020-11-16 11:49:30|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1605527380000|2020-11-16 11:49:40|3220.37|3220.37|3220.63|3220.63|3220.63|3220.63|3220.37|3220.37|0
1605527390000|2020-11-16 11:49:50|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1605527400000|2020-11-16 11:50:00|3220.02|3220.02|3219.81|3219.81|3220.02|3220.02|3219.81|3219.81|0
1605527410000|2020-11-16 11:50:10|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1605527420000|2020-11-16 11:50:20|3220.39|3220.39|3220.55|3220.55|3220.82|3220.82|3220.39|3220.39|0
1605527450000|2020-11-16 11:50:50|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|0
1605527520000|2020-11-16 11:52:00|3221.21|3221.21|3221.59|3221.59|3221.59|3221.59|3221.21|3221.21|0
1605527530000|2020-11-16 11:52:10|3221.85|3221.85|3223.46|3223.46|3223.46|3223.46|3221.85|3221.85|0
1605527540000|2020-11-16 11:52:20|3223.24|3223.24|3224.13|3224.13|3224.13|3224.13|3223.24|3223.24|0
1605527550000|2020-11-16 11:52:30|3224.75|3224.75|3224.48|3224.48|3224.75|3224.75|3224.48|3224.48|0
1605527560000|2020-11-16 11:52:40|3224.95|3224.95|3225.17|3225.17|3225.48|3225.48|3224.95|3224.95|0
1605527570000|2020-11-16 11:52:50|3225.6|3225.6|3224.84|3224.84|3225.6|3225.6|3224.84|3224.84|0
1605527580000|2020-11-16 11:53:00|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|0
1605527590000|2020-11-16 11:53:10|3225.47|3225.47|3226.45|3226.45|3226.45|3226.45|3225.47|3225.47|0
1605527600000|2020-11-16 11:53:20|3226.92|3226.92|3229.1|3229.1|3229.1|3229.1|3226.92|3226.92|0
1605527610000|2020-11-16 11:53:30|3228.83|3228.83|3228.56|3228.56|3228.83|3228.83|3228.56|3228.56|0
1605527620000|2020-11-16 11:53:40|3229|3229|3228.57|3228.57|3229|3229|3228.57|3228.57|0
1605527630000|2020-11-16 11:53:50|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|0
1605527640000|2020-11-16 11:54:00|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1605527680000|2020-11-16 11:54:40|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|0
1605527690000|2020-11-16 11:54:50|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|0
1605527700000|2020-11-16 11:55:00|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1605527720000|2020-11-16 11:55:20|3227.67|3227.67|3228.06|3228.06|3228.06|3228.06|3227.67|3227.67|0
1605527750000|2020-11-16 11:55:50|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|0
1605527760000|2020-11-16 11:56:00|3228.06|3228.06|3228.28|3228.28|3228.28|3228.28|3228.06|3228.06|0
1605527770000|2020-11-16 11:56:10|3228.86|3228.86|3233.83|3233.83|3234.73|3234.73|3228.86|3228.86|0
1605527780000|2020-11-16 11:56:20|3234.26|3234.26|3236.06|3236.06|3236.6|3236.6|3233.73|3233.73|0
1605527790000|2020-11-16 11:56:30|3235.88|3235.88|3235.35|3235.35|3235.88|3235.88|3235.35|3235.35|0
1605527800000|2020-11-16 11:56:40|3235.19|3235.19|3235.68|3235.68|3235.73|3235.73|3235.19|3235.19|0
1605527810000|2020-11-16 11:56:50|3235.41|3235.41|3235.2|3235.2|3235.95|3235.95|3235.14|3235.14|0
1605527820000|2020-11-16 11:57:00|3234.93|3234.93|3234.42|3234.42|3235.13|3235.13|3234.42|3234.42|0
1605527830000|2020-11-16 11:57:10|3234.2|3234.2|3233.73|3233.73|3234.42|3234.42|3233.73|3233.73|0
1605527840000|2020-11-16 11:57:20|3233.99|3233.99|3234.59|3234.59|3234.59|3234.59|3233.99|3233.99|0
1605527850000|2020-11-16 11:57:30|3234.32|3234.32|3236.01|3236.01|3236.28|3236.28|3234.32|3234.32|0
1605527870000|2020-11-16 11:57:50|3236.18|3236.18|3236.03|3236.03|3236.18|3236.18|3236.03|3236.03|0
1605527880000|2020-11-16 11:58:00|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1605527890000|2020-11-16 11:58:10|3236.63|3236.63|3236.09|3236.09|3236.63|3236.63|3236.09|3236.09|0
1605527900000|2020-11-16 11:58:20|3235.94|3235.94|3236.56|3236.56|3236.56|3236.56|3235.67|3235.67|0
1605527910000|2020-11-16 11:58:30|3237.03|3237.03|3237.5|3237.5|3237.68|3237.68|3237.03|3237.03|0
1605527920000|2020-11-16 11:58:40|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1605527930000|2020-11-16 11:58:50|3237.44|3237.44|3237.86|3237.86|3237.86|3237.86|3237.44|3237.44|0
1605527940000|2020-11-16 11:59:00|3238.02|3238.02|3238.2|3238.2|3238.46|3238.46|3237.93|3237.93|0
1605527950000|2020-11-16 11:59:10|3238.35|3238.35|3238.16|3238.16|3239.05|3239.05|3238.16|3238.16|0
1605527960000|2020-11-16 11:59:20|3237.89|3237.89|3237.41|3237.41|3238.16|3238.16|3237.41|3237.41|0
1605527970000|2020-11-16 11:59:30|3237.14|3237.14|3236.99|3236.99|3237.14|3237.14|3236.99|3236.99|0
1605527980000|2020-11-16 11:59:40|3236.63|3236.63|3236.81|3236.81|3236.81|3236.81|3236.63|3236.63|0
1605527990000|2020-11-16 11:59:50|3236.38|3236.38|3236.12|3236.12|3236.38|3236.38|3236.12|3236.12|0
1605528000000|2020-11-16 12:00:00|3236.3|3236.3|3237.38|3237.38|3237.38|3237.38|3236.3|3236.3|0
1605528010000|2020-11-16 12:00:10|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|0
1605528020000|2020-11-16 12:00:20|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|0
1605528030000|2020-11-16 12:00:30|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|0
1605528040000|2020-11-16 12:00:40|3236.91|3236.91|3236.38|3236.38|3236.91|3236.91|3236.38|3236.38|0
1605528050000|2020-11-16 12:00:50|3235.95|3235.95|3235.51|3235.51|3235.95|3235.95|3235.51|3235.51|0
1605528060000|2020-11-16 12:01:00|3235.34|3235.34|3235.65|3235.65|3235.65|3235.65|3235.34|3235.34|0
1605528070000|2020-11-16 12:01:10|3236.08|3236.08|3236.35|3236.35|3236.35|3236.35|3236.08|3236.08|0
1605528100000|2020-11-16 12:01:40|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1605528110000|2020-11-16 12:01:50|3236.35|3236.35|3236.13|3236.13|3236.35|3236.35|3236.13|3236.13|0
1605528120000|2020-11-16 12:02:00|3235.6|3235.6|3236.4|3236.4|3236.4|3236.4|3235.6|3235.6|0
1605528130000|2020-11-16 12:02:10|3236.67|3236.67|3236.93|3236.93|3236.93|3236.93|3236.67|3236.67|0
1605528150000|2020-11-16 12:02:30|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.13|3236.13|0
1605528160000|2020-11-16 12:02:40|3236.82|3236.82|3236.51|3236.51|3237.04|3237.04|3236.51|3236.51|0
1605528170000|2020-11-16 12:02:50|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1605528180000|2020-11-16 12:03:00|3235.8|3235.8|3234.82|3234.82|3235.8|3235.8|3234.82|3234.82|0
1605528190000|2020-11-16 12:03:10|3235|3235|3235|3235|3235.26|3235.26|3235|3235|0
1605528200000|2020-11-16 12:03:20|3235.27|3235.27|3235|3235|3235.27|3235.27|3235|3235|0
1605528210000|2020-11-16 12:03:30|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1605528240000|2020-11-16 12:04:00|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.19|3234.19|0
1605528250000|2020-11-16 12:04:10|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|0
1605528260000|2020-11-16 12:04:20|3234.37|3234.37|3234.59|3234.59|3234.59|3234.59|3234.37|3234.37|0
1605528270000|2020-11-16 12:04:30|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1605528290000|2020-11-16 12:04:50|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1605528300000|2020-11-16 12:05:00|3234.5|3234.5|3235.11|3235.11|3235.11|3235.11|3234.5|3234.5|0
1605528320000|2020-11-16 12:05:20|3234.65|3234.65|3234.12|3234.12|3234.65|3234.65|3234.12|3234.12|0
1605528330000|2020-11-16 12:05:30|3233.96|3233.96|3232.56|3232.56|3233.96|3233.96|3232.29|3232.29|0
1605528370000|2020-11-16 12:06:10|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1605528380000|2020-11-16 12:06:20|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1605528390000|2020-11-16 12:06:30|3232.29|3232.29|3232.83|3232.83|3232.83|3232.83|3232.29|3232.29|0
1605528410000|2020-11-16 12:06:50|3233|3233|3233.71|3233.71|3233.71|3233.71|3232.91|3232.91|0
1605528420000|2020-11-16 12:07:00|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1605528430000|2020-11-16 12:07:10|3234.3|3234.3|3233.99|3233.99|3234.3|3234.3|3233.99|3233.99|0
1605528440000|2020-11-16 12:07:20|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1605528450000|2020-11-16 12:07:30|3234.08|3234.08|3233.9|3233.9|3234.08|3234.08|3233.9|3233.9|0
1605528460000|2020-11-16 12:07:40|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|0
1605528470000|2020-11-16 12:07:50|3234.59|3234.59|3234.32|3234.32|3234.59|3234.59|3234.32|3234.32|0
1605528480000|2020-11-16 12:08:00|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1605528490000|2020-11-16 12:08:10|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1605528500000|2020-11-16 12:08:20|3234.74|3234.74|3234.47|3234.47|3234.74|3234.74|3234.47|3234.47|0
1605528510000|2020-11-16 12:08:30|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1605528520000|2020-11-16 12:08:40|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1605528530000|2020-11-16 12:08:50|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|0
1605528540000|2020-11-16 12:09:00|3234.28|3234.28|3233.66|3233.66|3234.28|3234.28|3233.66|3233.66|0
1605528560000|2020-11-16 12:09:20|3233.84|3233.84|3233.57|3233.57|3233.84|3233.84|3233.57|3233.57|0
1605528570000|2020-11-16 12:09:30|3233.14|3233.14|3232.92|3232.92|3233.14|3233.14|3232.92|3232.92|0
1605528580000|2020-11-16 12:09:40|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|0
1605528600000|2020-11-16 12:10:00|3232.92|3232.92|3232.65|3232.65|3232.92|3232.92|3232.38|3232.38|0
1605528630000|2020-11-16 12:10:30|3232.44|3232.44|3232.79|3232.79|3232.79|3232.79|3232.17|3232.17|0
1605528640000|2020-11-16 12:10:40|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|0
1605528650000|2020-11-16 12:10:50|3233.04|3233.04|3233.57|3233.57|3233.57|3233.57|3233.04|3233.04|0
1605528660000|2020-11-16 12:11:00|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|0
1605528680000|2020-11-16 12:11:20|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1605528710000|2020-11-16 12:11:50|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.04|3233.04|0
1605528720000|2020-11-16 12:12:00|3233.04|3233.04|3232.77|3232.77|3233.04|3233.04|3232.77|3232.77|0
1605528730000|2020-11-16 12:12:10|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1605528770000|2020-11-16 12:12:50|3232.42|3232.42|3232.15|3232.15|3232.42|3232.42|3232.15|3232.15|0
1605528780000|2020-11-16 12:13:00|3232.42|3232.42|3232.69|3232.69|3232.69|3232.69|3232.42|3232.42|0
1605528790000|2020-11-16 12:13:10|3232.86|3232.86|3233.04|3233.04|3233.04|3233.04|3232.86|3232.86|0
1605528800000|2020-11-16 12:13:20|3232.82|3232.82|3232.07|3232.07|3232.82|3232.82|3232.07|3232.07|0
1605528810000|2020-11-16 12:13:30|3232.34|3232.34|3232.07|3232.07|3232.34|3232.34|3232.07|3232.07|0
1605528820000|2020-11-16 12:13:40|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|0
1605528830000|2020-11-16 12:13:50|3232.07|3232.07|3232.65|3232.65|3232.65|3232.65|3232.07|3232.07|0
1605528840000|2020-11-16 12:14:00|3232.83|3232.83|3233.07|3233.07|3233.34|3233.34|3232.83|3232.83|0
1605528850000|2020-11-16 12:14:10|3232.89|3232.89|3233.14|3233.14|3233.16|3233.16|3232.89|3232.89|0
1605528860000|2020-11-16 12:14:20|3232.49|3232.49|3232.37|3232.37|3232.49|3232.49|3232.05|3232.05|0
1605528870000|2020-11-16 12:14:30|3231.83|3231.83|3231.99|3231.99|3231.99|3231.99|3231.83|3231.83|0
1605528880000|2020-11-16 12:14:40|3231.72|3231.72|3230.72|3230.72|3231.72|3231.72|3230.72|3230.72|0
1605528890000|2020-11-16 12:14:50|3230.45|3230.45|3230.41|3230.41|3230.72|3230.72|3230.41|3230.41|0
1605528900000|2020-11-16 12:15:00|3230.58|3230.58|3230.85|3230.85|3230.85|3230.85|3230.58|3230.58|0
1605528920000|2020-11-16 12:15:20|3230.58|3230.58|3231.12|3231.12|3231.12|3231.12|3230.58|3230.58|0
1605528940000|2020-11-16 12:15:40|3231.55|3231.55|3231.99|3231.99|3231.99|3231.99|3231.55|3231.55|0
1605528950000|2020-11-16 12:15:50|3232.2|3232.2|3231.74|3231.74|3232.2|3232.2|3231.74|3231.74|0
1605529000000|2020-11-16 12:16:40|3231.89|3231.89|3231.67|3231.67|3231.89|3231.89|3231.67|3231.67|0
1605529010000|2020-11-16 12:16:50|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|0
1605529020000|2020-11-16 12:17:00|3232.12|3232.12|3232.56|3232.56|3232.56|3232.56|3232.12|3232.12|0
1605529030000|2020-11-16 12:17:10|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|0
1605529040000|2020-11-16 12:17:20|3232.59|3232.59|3232.41|3232.41|3232.59|3232.59|3232.41|3232.41|0
1605529060000|2020-11-16 12:17:40|3232.14|3232.14|3231.81|3231.81|3232.14|3232.14|3231.81|3231.81|0
1605529080000|2020-11-16 12:18:00|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1605529120000|2020-11-16 12:18:40|3232.25|3232.25|3232.08|3232.08|3232.25|3232.25|3232.08|3232.08|0
1605529130000|2020-11-16 12:18:50|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1605529140000|2020-11-16 12:19:00|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1605529160000|2020-11-16 12:19:20|3231.9|3231.9|3231.1|3231.1|3231.9|3231.9|3231.1|3231.1|0
1605529170000|2020-11-16 12:19:30|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|0
1605529180000|2020-11-16 12:19:40|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|0
1605529200000|2020-11-16 12:20:00|3231.9|3231.9|3232.16|3232.16|3232.21|3232.21|3231.9|3231.9|0
1605529210000|2020-11-16 12:20:10|3232.01|3232.01|3231.7|3231.7|3232.01|3232.01|3231.7|3231.7|0
1605529230000|2020-11-16 12:20:30|3231.48|3231.48|3230.66|3230.66|3231.48|3231.48|3230.66|3230.66|0
1605529270000|2020-11-16 12:21:10|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|0
1605529280000|2020-11-16 12:21:20|3229.6|3229.6|3229.6|3229.6|3229.78|3229.78|3229.6|3229.6|0
1605529290000|2020-11-16 12:21:30|3229.33|3229.33|3229.87|3229.87|3229.87|3229.87|3229.33|3229.33|0
1605529300000|2020-11-16 12:21:40|3230.14|3230.14|3229.6|3229.6|3230.41|3230.41|3229.6|3229.6|0
1605529310000|2020-11-16 12:21:50|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1605529320000|2020-11-16 12:22:00|3229.6|3229.6|3229.87|3229.87|3229.87|3229.87|3229.6|3229.6|0
1605529330000|2020-11-16 12:22:10|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1605529340000|2020-11-16 12:22:20|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|0
1605529350000|2020-11-16 12:22:30|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1605529360000|2020-11-16 12:22:40|3230.59|3230.59|3230.75|3230.75|3231.28|3231.28|3230.59|3230.59|0
1605529370000|2020-11-16 12:22:50|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1605529380000|2020-11-16 12:23:00|3230.94|3230.94|3230.41|3230.41|3230.94|3230.94|3230.41|3230.41|0
1605529430000|2020-11-16 12:23:50|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1605529450000|2020-11-16 12:24:10|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|0
1605529460000|2020-11-16 12:24:20|3229.66|3229.66|3229.23|3229.23|3229.66|3229.66|3229.23|3229.23|0
1605529470000|2020-11-16 12:24:30|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|0
1605529480000|2020-11-16 12:24:40|3229.32|3229.32|3229.15|3229.15|3229.32|3229.32|3229.15|3229.15|0
1605529490000|2020-11-16 12:24:50|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|0
1605529500000|2020-11-16 12:25:00|3229.26|3229.26|3229.15|3229.15|3229.32|3229.32|3229.11|3229.11|0
1605529520000|2020-11-16 12:25:20|3229.95|3229.95|3229.75|3229.75|3230.22|3230.22|3229.75|3229.75|0
1605529550000|2020-11-16 12:25:50|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|0
1605529560000|2020-11-16 12:26:00|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1605529570000|2020-11-16 12:26:10|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|0
1605529590000|2020-11-16 12:26:30|3230|3230|3230|3230|3230|3230|3230|3230|0
1605529600000|2020-11-16 12:26:40|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|0
1605529620000|2020-11-16 12:27:00|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1605529680000|2020-11-16 12:28:00|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1605529690000|2020-11-16 12:28:10|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1605529720000|2020-11-16 12:28:40|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|0
1605529730000|2020-11-16 12:28:50|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1605529770000|2020-11-16 12:29:30|3229.33|3229.33|3229.54|3229.54|3229.54|3229.54|3229.33|3229.33|0
1605529810000|2020-11-16 12:30:10|3229.28|3229.28|3229.1|3229.1|3229.54|3229.54|3229.1|3229.1|0
1605529820000|2020-11-16 12:30:20|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1605529840000|2020-11-16 12:30:40|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|0
1605529860000|2020-11-16 12:31:00|3228.05|3228.05|3227.78|3227.78|3228.05|3228.05|3227.78|3227.78|0
1605529880000|2020-11-16 12:31:20|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|0
1605529920000|2020-11-16 12:32:00|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|0
1605529950000|2020-11-16 12:32:30|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|0
1605529970000|2020-11-16 12:32:50|3228.27|3228.27|3228.27|3228.27|3228.27|3228.27|3228.27|3228.27|0
1605529980000|2020-11-16 12:33:00|3228|3228|3227.73|3227.73|3228|3228|3227.73|3227.73|0
1605530010000|2020-11-16 12:33:30|3227.89|3227.89|3228.06|3228.06|3228.06|3228.06|3227.89|3227.89|0
1605530020000|2020-11-16 12:33:40|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|0
1605530070000|2020-11-16 12:34:30|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|0
1605530080000|2020-11-16 12:34:40|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1605530100000|2020-11-16 12:35:00|3227.68|3227.68|3227.84|3227.84|3227.84|3227.84|3227.68|3227.68|0
1605530120000|2020-11-16 12:35:20|3228.27|3228.27|3228.06|3228.06|3228.27|3228.27|3228.06|3228.06|0
1605530140000|2020-11-16 12:35:40|3228.27|3228.27|3228.43|3228.43|3228.43|3228.43|3228.27|3228.27|0
1605530170000|2020-11-16 12:36:10|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|0
1605530180000|2020-11-16 12:36:20|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|0
1605530200000|2020-11-16 12:36:40|3228.7|3228.7|3229.03|3229.03|3229.03|3229.03|3228.7|3228.7|0
1605530210000|2020-11-16 12:36:50|3228.86|3228.86|3227.88|3227.88|3228.86|3228.86|3227.88|3227.88|0
1605530220000|2020-11-16 12:37:00|3227.61|3227.61|3227.07|3227.07|3227.61|3227.61|3227.07|3227.07|0
1605530250000|2020-11-16 12:37:30|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|0
1605530260000|2020-11-16 12:37:40|3226.59|3226.59|3226.8|3226.8|3226.8|3226.8|3226.59|3226.59|0
1605530290000|2020-11-16 12:38:10|3226|3226|3226.18|3226.18|3226.18|3226.18|3226|3226|0
1605530300000|2020-11-16 12:38:20|3226.33|3226.33|3225.98|3225.98|3226.33|3226.33|3225.98|3225.98|0
1605530320000|2020-11-16 12:38:40|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|0
1605530330000|2020-11-16 12:38:50|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|0
1605530340000|2020-11-16 12:39:00|3225.71|3225.71|3225.35|3225.35|3225.71|3225.71|3224.65|3224.65|0
1605530350000|2020-11-16 12:39:10|3225.88|3225.88|3225.99|3225.99|3226.17|3226.17|3225.71|3225.71|0
1605530360000|2020-11-16 12:39:20|3225.64|3225.64|3225.49|3225.49|3225.64|3225.64|3225.49|3225.49|0
1605530370000|2020-11-16 12:39:30|3225.84|3225.84|3226.37|3226.37|3226.37|3226.37|3225.84|3225.84|0
1605530380000|2020-11-16 12:39:40|3226.19|3226.19|3225.84|3225.84|3226.37|3226.37|3225.84|3225.84|0
1605530400000|2020-11-16 12:40:00|3225.57|3225.57|3225.31|3225.31|3225.57|3225.57|3225.31|3225.31|0
1605530420000|2020-11-16 12:40:20|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|0
1605530440000|2020-11-16 12:40:40|3225.79|3225.79|3225.73|3225.73|3225.79|3225.79|3225.57|3225.57|0
1605530460000|2020-11-16 12:41:00|3225.55|3225.55|3225|3225|3225.55|3225.55|3225|3225|0
1605530470000|2020-11-16 12:41:10|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|0
1605530500000|2020-11-16 12:41:40|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|0
1605530510000|2020-11-16 12:41:50|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|0
1605530520000|2020-11-16 12:42:00|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|0
1605530530000|2020-11-16 12:42:10|3225.79|3225.79|3225.95|3225.95|3226.1|3226.1|3225.79|3225.79|0
1605530540000|2020-11-16 12:42:20|3225.77|3225.77|3225.92|3225.92|3225.92|3225.92|3225.77|3225.77|0
1605530570000|2020-11-16 12:42:50|3226.19|3226.19|3225.92|3225.92|3226.19|3226.19|3225.92|3225.92|0
1605530580000|2020-11-16 12:43:00|3226.19|3226.19|3225.92|3225.92|3226.19|3226.19|3225.92|3225.92|0
1605530590000|2020-11-16 12:43:10|3225.75|3225.75|3225.53|3225.53|3225.75|3225.75|3225.53|3225.53|0
1605530600000|2020-11-16 12:43:20|3225.09|3225.09|3225.24|3225.24|3225.24|3225.24|3225.09|3225.09|0
1605530610000|2020-11-16 12:43:30|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1605530620000|2020-11-16 12:43:40|3224.43|3224.43|3223.81|3223.81|3224.43|3224.43|3223.81|3223.81|0
1605530640000|2020-11-16 12:44:00|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1605530650000|2020-11-16 12:44:10|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|0
1605530660000|2020-11-16 12:44:20|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|0
1605530680000|2020-11-16 12:44:40|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|0
1605530690000|2020-11-16 12:44:50|3223.72|3223.72|3223.94|3223.94|3223.94|3223.94|3223.72|3223.72|0
1605530700000|2020-11-16 12:45:00|3223.67|3223.67|3223.05|3223.05|3223.67|3223.67|3223.05|3223.05|0
1605530710000|2020-11-16 12:45:10|3223.23|3223.23|3223.07|3223.07|3223.23|3223.23|3223.07|3223.07|0
1605530730000|2020-11-16 12:45:30|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|0
1605530740000|2020-11-16 12:45:40|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|0
1605530750000|2020-11-16 12:45:50|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|0
1605530800000|2020-11-16 12:46:40|3224.34|3224.34|3224.61|3224.61|3224.61|3224.61|3224.34|3224.34|0
1605530810000|2020-11-16 12:46:50|3224.79|3224.79|3225.33|3225.33|3225.6|3225.6|3224.79|3224.79|0
1605530820000|2020-11-16 12:47:00|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1605530830000|2020-11-16 12:47:10|3224.97|3224.97|3224.26|3224.26|3224.97|3224.97|3224.26|3224.26|0
1605530840000|2020-11-16 12:47:20|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1605530850000|2020-11-16 12:47:30|3224.63|3224.63|3224.45|3224.45|3224.63|3224.63|3224.45|3224.45|0
1605530860000|2020-11-16 12:47:40|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|0
1605530870000|2020-11-16 12:47:50|3224.45|3224.45|3224.24|3224.24|3224.45|3224.45|3224.24|3224.24|0
1605530880000|2020-11-16 12:48:00|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|0
1605530890000|2020-11-16 12:48:10|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1605530900000|2020-11-16 12:48:20|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|0
1605530920000|2020-11-16 12:48:40|3224.06|3224.06|3224.56|3224.56|3224.56|3224.56|3223.9|3223.9|0
1605530930000|2020-11-16 12:48:50|3224.35|3224.35|3224.17|3224.17|3224.35|3224.35|3224.17|3224.17|0
1605530950000|2020-11-16 12:49:10|3223.9|3223.9|3224.08|3224.08|3224.08|3224.08|3223.9|3223.9|0
1605530970000|2020-11-16 12:49:30|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|0
1605530980000|2020-11-16 12:49:40|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|0
1605530990000|2020-11-16 12:49:50|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1605531000000|2020-11-16 12:50:00|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|0
1605531030000|2020-11-16 12:50:30|3224.76|3224.76|3224.7|3224.7|3224.91|3224.91|3224.7|3224.7|0
1605531040000|2020-11-16 12:50:40|3224.48|3224.48|3224.32|3224.32|3224.48|3224.48|3224.32|3224.32|0
1605531050000|2020-11-16 12:50:50|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1605531060000|2020-11-16 12:51:00|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1605531090000|2020-11-16 12:51:30|3224.35|3224.35|3223.95|3223.95|3224.35|3224.35|3223.95|3223.95|0
1605531110000|2020-11-16 12:51:50|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|0
1605531120000|2020-11-16 12:52:00|3223.84|3223.84|3224.11|3224.11|3224.11|3224.11|3223.84|3223.84|0
1605531130000|2020-11-16 12:52:10|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|0
1605531150000|2020-11-16 12:52:30|3223.62|3223.62|3223.89|3223.89|3223.89|3223.89|3223.62|3223.62|0
1605531180000|2020-11-16 12:53:00|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1605531200000|2020-11-16 12:53:20|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1605531230000|2020-11-16 12:53:50|3224.66|3224.66|3224.48|3224.48|3224.66|3224.66|3224.48|3224.48|0
1605531240000|2020-11-16 12:54:00|3225.02|3225.02|3225.82|3225.82|3225.82|3225.82|3225.02|3225.02|0
1605531300000|2020-11-16 12:55:00|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|0
1605531320000|2020-11-16 12:55:20|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1605531330000|2020-11-16 12:55:30|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|0
1605531340000|2020-11-16 12:55:40|3226.77|3226.77|3226.24|3226.24|3226.77|3226.77|3226.24|3226.24|0
1605531380000|2020-11-16 12:56:20|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1605531390000|2020-11-16 12:56:30|3225.55|3225.55|3225.34|3225.34|3225.55|3225.55|3225.18|3225.18|0
1605531400000|2020-11-16 12:56:40|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|0
1605531420000|2020-11-16 12:57:00|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1605531430000|2020-11-16 12:57:10|3225.49|3225.49|3227.89|3227.89|3227.89|3227.89|3225.49|3225.49|0
1605531440000|2020-11-16 12:57:20|3228.25|3228.25|3228.2|3228.2|3228.25|3228.25|3227.89|3227.89|0
1605531450000|2020-11-16 12:57:30|3227.93|3227.93|3228.09|3228.09|3228.09|3228.09|3227.93|3227.93|0
1605531470000|2020-11-16 12:57:50|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1605531480000|2020-11-16 12:58:00|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|0
1605531510000|2020-11-16 12:58:30|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|0
1605531520000|2020-11-16 12:58:40|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|0
1605531530000|2020-11-16 12:58:50|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1605531540000|2020-11-16 12:59:00|3227.65|3227.65|3227.65|3227.65|3227.81|3227.81|3227.65|3227.65|0
1605531550000|2020-11-16 12:59:10|3227.48|3227.48|3227.65|3227.65|3227.65|3227.65|3227.48|3227.48|0
1605531560000|2020-11-16 12:59:20|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|0
1605531580000|2020-11-16 12:59:40|3227.7|3227.7|3227.49|3227.49|3227.7|3227.7|3227.49|3227.49|0
1605531600000|2020-11-16 13:00:00|3227.18|3227.18|3227.44|3227.44|3227.44|3227.44|3227.18|3227.18|0
1605531620000|2020-11-16 13:00:20|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|0
1605531630000|2020-11-16 13:00:30|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|0
1605531640000|2020-11-16 13:00:40|3227.25|3227.25|3227.4|3227.4|3227.4|3227.4|3227.25|3227.25|0
1605531660000|2020-11-16 13:01:00|3227.67|3227.67|3226.97|3226.97|3227.67|3227.67|3226.97|3226.97|0
1605531670000|2020-11-16 13:01:10|3227.14|3227.14|3226.52|3226.52|3227.14|3227.14|3226.52|3226.52|0
1605531700000|2020-11-16 13:01:40|3227.24|3227.24|3227.55|3227.55|3227.55|3227.55|3227.24|3227.24|0
1605531740000|2020-11-16 13:02:20|3227.7|3227.7|3228.38|3228.38|3228.38|3228.38|3227.7|3227.7|0
1605531750000|2020-11-16 13:02:30|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|0
1605531760000|2020-11-16 13:02:40|3228.47|3228.47|3228.73|3228.73|3228.73|3228.73|3228.47|3228.47|0
1605531770000|2020-11-16 13:02:50|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1605531780000|2020-11-16 13:03:00|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1605531790000|2020-11-16 13:03:10|3228.13|3228.13|3228.13|3228.13|3228.49|3228.49|3228.13|3228.13|0
1605531800000|2020-11-16 13:03:20|3227.6|3227.6|3227.76|3227.76|3227.76|3227.76|3227.06|3227.06|0
1605531820000|2020-11-16 13:03:40|3228.03|3228.03|3228.21|3228.21|3228.21|3228.21|3228.03|3228.03|0
1605531830000|2020-11-16 13:03:50|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|0
1605531840000|2020-11-16 13:04:00|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|0
1605531850000|2020-11-16 13:04:10|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1605531870000|2020-11-16 13:04:30|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|0
1605531880000|2020-11-16 13:04:40|3228.03|3228.03|3227.21|3227.21|3228.03|3228.03|3227.21|3227.21|0
1605531890000|2020-11-16 13:04:50|3226.94|3226.94|3227.12|3227.12|3227.12|3227.12|3226.94|3226.94|0
1605531910000|2020-11-16 13:05:10|3226.85|3226.85|3226.85|3226.85|3227.03|3227.03|3226.85|3226.85|0
1605531920000|2020-11-16 13:05:20|3226.69|3226.69|3226.27|3226.27|3226.69|3226.69|3226.27|3226.27|0
1605531930000|2020-11-16 13:05:30|3226|3226|3226|3226|3226|3226|3226|3226|0
1605531940000|2020-11-16 13:05:40|3225.82|3225.82|3224.82|3224.82|3225.82|3225.82|3224.82|3224.82|0
1605531950000|2020-11-16 13:05:50|3224.55|3224.55|3225.36|3225.36|3225.36|3225.36|3224.55|3224.55|0
1605531960000|2020-11-16 13:06:00|3224.55|3224.55|3224.55|3224.55|3224.55|3224.55|3224.55|3224.55|0
1605531970000|2020-11-16 13:06:10|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|0
1605531980000|2020-11-16 13:06:20|3224.02|3224.02|3223.7|3223.7|3224.02|3224.02|3223.7|3223.7|0
1605531990000|2020-11-16 13:06:30|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|0
1605532000000|2020-11-16 13:06:40|3223.97|3223.97|3223.86|3223.86|3223.97|3223.97|3223.71|3223.71|0
1605532010000|2020-11-16 13:06:50|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|0
1605532020000|2020-11-16 13:07:00|3223.42|3223.42|3224.07|3224.07|3224.07|3224.07|3223.42|3223.42|0
1605532030000|2020-11-16 13:07:10|3224.33|3224.33|3224.42|3224.42|3224.42|3224.42|3224.07|3224.07|0
1605532040000|2020-11-16 13:07:20|3224.64|3224.64|3225.16|3225.16|3225.34|3225.34|3224.64|3224.64|0
1605532050000|2020-11-16 13:07:30|3224.95|3224.95|3224.73|3224.73|3224.95|3224.95|3224.73|3224.73|0
1605532070000|2020-11-16 13:07:50|3225|3225|3225|3225|3225|3225|3225|3225|0
1605532080000|2020-11-16 13:08:00|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|0
1605532120000|2020-11-16 13:08:40|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|0
1605532140000|2020-11-16 13:09:00|3225.25|3225.25|3225.4|3225.4|3225.4|3225.4|3225.25|3225.25|0
1605532150000|2020-11-16 13:09:10|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|0
1605532170000|2020-11-16 13:09:30|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|0
1605532180000|2020-11-16 13:09:40|3225.62|3225.62|3224.81|3224.81|3225.62|3225.62|3224.81|3224.81|0
1605532190000|2020-11-16 13:09:50|3224.99|3224.99|3224.56|3224.56|3224.99|3224.99|3224.56|3224.56|0
1605532200000|2020-11-16 13:10:00|3225.09|3225.09|3224.29|3224.29|3225.09|3225.09|3224.29|3224.29|0
1605532210000|2020-11-16 13:10:10|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|0
1605532260000|2020-11-16 13:11:00|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|0
1605532280000|2020-11-16 13:11:20|3224.51|3224.51|3224.25|3224.25|3224.78|3224.78|3224.25|3224.25|0
1605532290000|2020-11-16 13:11:30|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|0
1605532300000|2020-11-16 13:11:40|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|0
1605532310000|2020-11-16 13:11:50|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|0
1605532320000|2020-11-16 13:12:00|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1605532330000|2020-11-16 13:12:10|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|0
1605532340000|2020-11-16 13:12:20|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|0
1605532360000|2020-11-16 13:12:40|3224.6|3224.6|3224.6|3224.6|3224.87|3224.87|3224.6|3224.6|0
1605532370000|2020-11-16 13:12:50|3225.03|3225.03|3224.68|3224.68|3225.03|3225.03|3224.68|3224.68|0
1605532380000|2020-11-16 13:13:00|3223.87|3223.87|3223.87|3223.87|3223.87|3223.87|3223.87|3223.87|0
1605532400000|2020-11-16 13:13:20|3223.33|3223.33|3223.28|3223.28|3223.33|3223.33|3222.26|3222.26|0
1605532420000|2020-11-16 13:13:40|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|0
1605532430000|2020-11-16 13:13:50|3222.84|3222.84|3223.11|3223.11|3223.11|3223.11|3222.84|3222.84|0
1605532440000|2020-11-16 13:14:00|3222.89|3222.89|3222.45|3222.45|3222.89|3222.89|3222.45|3222.45|0
1605532460000|2020-11-16 13:14:20|3222.18|3222.18|3221.49|3221.49|3222.18|3222.18|3221.34|3221.34|0
1605532470000|2020-11-16 13:14:30|3221.19|3221.19|3219.59|3219.59|3221.19|3221.19|3219.59|3219.59|0
1605532480000|2020-11-16 13:14:40|3219.42|3219.42|3219.68|3219.68|3219.68|3219.68|3219.42|3219.42|0
1605532490000|2020-11-16 13:14:50|3219.42|3219.42|3219.84|3219.84|3219.84|3219.84|3219.15|3219.15|0
1605532510000|2020-11-16 13:15:10|3220.11|3220.11|3220.64|3220.64|3220.64|3220.64|3220.11|3220.11|0
1605532530000|2020-11-16 13:15:30|3220.18|3220.18|3219.87|3219.87|3220.18|3220.18|3219.87|3219.87|0
1605532540000|2020-11-16 13:15:40|3220.14|3220.14|3219.6|3219.6|3220.14|3220.14|3219.6|3219.6|0
1605532560000|2020-11-16 13:16:00|3219.87|3219.87|3220.05|3220.05|3220.58|3220.58|3219.87|3219.87|0
1605532570000|2020-11-16 13:16:10|3219.87|3219.87|3218.72|3218.72|3219.87|3219.87|3218.72|3218.72|0
1605532580000|2020-11-16 13:16:20|3219.07|3219.07|3218.72|3218.72|3219.07|3219.07|3218.72|3218.72|0
1605532590000|2020-11-16 13:16:30|3218.9|3218.9|3218.54|3218.54|3218.9|3218.9|3218.54|3218.54|0
1605532600000|2020-11-16 13:16:40|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|0
1605532610000|2020-11-16 13:16:50|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|0
1605532620000|2020-11-16 13:17:00|3219.29|3219.29|3218.85|3218.85|3219.91|3219.91|3218.85|3218.85|0
1605532630000|2020-11-16 13:17:10|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1605532640000|2020-11-16 13:17:20|3220.13|3220.13|3219.86|3219.86|3220.13|3220.13|3219.33|3219.33|0
1605532650000|2020-11-16 13:17:30|3219.6|3219.6|3219.86|3219.86|3219.86|3219.86|3219.06|3219.06|0
1605532660000|2020-11-16 13:17:40|3219.33|3219.33|3219.06|3219.06|3219.33|3219.33|3219.06|3219.06|0
1605532680000|2020-11-16 13:18:00|3219.33|3219.33|3219.06|3219.06|3219.33|3219.33|3219.06|3219.06|0
1605532690000|2020-11-16 13:18:10|3219.33|3219.33|3218.75|3218.75|3219.33|3219.33|3218.75|3218.75|0
1605532700000|2020-11-16 13:18:20|3218.54|3218.54|3219.07|3219.07|3219.07|3219.07|3218.54|3218.54|0
1605532710000|2020-11-16 13:18:30|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1605532720000|2020-11-16 13:18:40|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|0
1605532740000|2020-11-16 13:19:00|3218.69|3218.69|3217.47|3217.47|3218.69|3218.69|3217.47|3217.47|0
1605532750000|2020-11-16 13:19:10|3218|3218|3218|3218|3218|3218|3218|3218|0
1605532760000|2020-11-16 13:19:20|3218.18|3218.18|3217.36|3217.36|3218.18|3218.18|3217.36|3217.36|0
1605532770000|2020-11-16 13:19:30|3217.09|3217.09|3216.29|3216.29|3217.09|3217.09|3216.29|3216.29|0
1605532800000|2020-11-16 13:20:00|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|0
1605532810000|2020-11-16 13:20:10|3216.29|3216.29|3216.15|3216.15|3216.46|3216.46|3216.15|3216.15|0
1605532820000|2020-11-16 13:20:20|3215.8|3215.8|3214.88|3214.88|3215.8|3215.8|3214.88|3214.88|0
1605532830000|2020-11-16 13:20:30|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|0
1605532840000|2020-11-16 13:20:40|3215.41|3215.41|3215.95|3215.95|3215.95|3215.95|3215.14|3215.14|0
1605532850000|2020-11-16 13:20:50|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|0
1605532860000|2020-11-16 13:21:00|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1605532870000|2020-11-16 13:21:10|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|0
1605532900000|2020-11-16 13:21:40|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1605532920000|2020-11-16 13:22:00|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|0
1605532930000|2020-11-16 13:22:10|3215.69|3215.69|3215.69|3215.69|3216.04|3216.04|3215.69|3215.69|0
1605532950000|2020-11-16 13:22:30|3216.04|3216.04|3216.31|3216.31|3216.31|3216.31|3216.04|3216.04|0
1605532960000|2020-11-16 13:22:40|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|0
1605532980000|2020-11-16 13:23:00|3216.76|3216.76|3217.03|3217.03|3217.03|3217.03|3216.76|3216.76|0
1605533020000|2020-11-16 13:23:40|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|0
1605533030000|2020-11-16 13:23:50|3218.09|3218.09|3218.63|3218.63|3218.63|3218.63|3218.09|3218.09|0
1605533050000|2020-11-16 13:24:10|3218.45|3218.45|3217.55|3217.55|3218.86|3218.86|3217.55|3217.55|0
1605533060000|2020-11-16 13:24:20|3217.71|3217.71|3217.44|3217.44|3217.97|3217.97|3217.17|3217.17|0
1605533070000|2020-11-16 13:24:30|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|0
1605533090000|2020-11-16 13:24:50|3217.39|3217.39|3218.44|3218.44|3218.44|3218.44|3217.39|3217.39|0
1605533100000|2020-11-16 13:25:00|3218.66|3218.66|3219.1|3219.1|3219.1|3219.1|3218.66|3218.66|0
1605533110000|2020-11-16 13:25:10|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|0
1605533160000|2020-11-16 13:26:00|3219.55|3219.55|3219.72|3219.72|3219.72|3219.72|3219.55|3219.55|0
1605533170000|2020-11-16 13:26:10|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|0
1605533180000|2020-11-16 13:26:20|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|0
1605533210000|2020-11-16 13:26:50|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1605533220000|2020-11-16 13:27:00|3219.87|3219.87|3220.4|3220.4|3220.4|3220.4|3219.87|3219.87|0
1605533230000|2020-11-16 13:27:10|3220.62|3220.62|3220.4|3220.4|3220.62|3220.62|3220.4|3220.4|0
1605533240000|2020-11-16 13:27:20|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|0
1605533260000|2020-11-16 13:27:40|3219.83|3219.83|3219.24|3219.24|3219.83|3219.83|3219.24|3219.24|0
1605533270000|2020-11-16 13:27:50|3218.93|3218.93|3217.7|3217.7|3218.93|3218.93|3217.7|3217.7|0
1605533280000|2020-11-16 13:28:00|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1605533290000|2020-11-16 13:28:10|3218.05|3218.05|3218.27|3218.27|3218.27|3218.27|3218.05|3218.05|0
1605533300000|2020-11-16 13:28:20|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1605533320000|2020-11-16 13:28:40|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1605533330000|2020-11-16 13:28:50|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1605533340000|2020-11-16 13:29:00|3217.66|3217.66|3217.3|3217.3|3217.66|3217.66|3217.3|3217.3|0
1605533350000|2020-11-16 13:29:10|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|0
1605533390000|2020-11-16 13:29:50|3217.44|3217.44|3217.01|3217.01|3217.44|3217.44|3217.01|3217.01|0
1605533410000|2020-11-16 13:30:10|3217.36|3217.36|3217.51|3217.51|3217.51|3217.51|3217.36|3217.36|0
1605533420000|2020-11-16 13:30:20|3217.25|3217.25|3216.27|3216.27|3217.25|3217.25|3216.27|3216.27|0
1605533430000|2020-11-16 13:30:30|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1605533440000|2020-11-16 13:30:40|3215.56|3215.56|3215.57|3215.57|3215.83|3215.83|3215.3|3215.3|0
1605533450000|2020-11-16 13:30:50|3215.3|3215.3|3214.81|3214.81|3215.3|3215.3|3214.55|3214.55|0
1605533460000|2020-11-16 13:31:00|3214.99|3214.99|3214.19|3214.19|3215.34|3215.34|3214.19|3214.19|0
1605533470000|2020-11-16 13:31:10|3214.46|3214.46|3214.1|3214.1|3214.46|3214.46|3214.1|3214.1|0
1605533480000|2020-11-16 13:31:20|3214.37|3214.37|3214.38|3214.38|3214.53|3214.53|3214.37|3214.37|0
1605533490000|2020-11-16 13:31:30|3214.64|3214.64|3214.91|3214.91|3214.91|3214.91|3214.64|3214.64|0
1605533500000|2020-11-16 13:31:40|3214.56|3214.56|3214.2|3214.2|3214.56|3214.56|3214.2|3214.2|0
1605533510000|2020-11-16 13:31:50|3214.05|3214.05|3214.38|3214.38|3214.38|3214.38|3214.05|3214.05|0
1605533520000|2020-11-16 13:32:00|3213.84|3213.84|3213.49|3213.49|3213.84|3213.84|3213.49|3213.49|0
1605533530000|2020-11-16 13:32:10|3213.76|3213.76|3214.03|3214.03|3214.03|3214.03|3213.76|3213.76|0
1605533540000|2020-11-16 13:32:20|3213.76|3213.76|3213.92|3213.92|3213.92|3213.92|3213.76|3213.76|0
1605533550000|2020-11-16 13:32:30|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|0
1605533560000|2020-11-16 13:32:40|3214.99|3214.99|3213.87|3213.87|3214.99|3214.99|3213.65|3213.65|0
1605533570000|2020-11-16 13:32:50|3213.33|3213.33|3213.64|3213.64|3213.64|3213.64|3213.33|3213.33|0
1605533580000|2020-11-16 13:33:00|3213.47|3213.47|3213.58|3213.58|3214|3214|3213.47|3213.47|0
1605533590000|2020-11-16 13:33:10|3214.19|3214.19|3214.17|3214.17|3214.52|3214.52|3214.17|3214.17|0
1605533600000|2020-11-16 13:33:20|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1605533610000|2020-11-16 13:33:30|3213.81|3213.81|3213.5|3213.5|3213.81|3213.81|3213.5|3213.5|0
1605533620000|2020-11-16 13:33:40|3213.23|3213.23|3212.96|3212.96|3213.23|3213.23|3212.96|3212.96|0
1605533630000|2020-11-16 13:33:50|3213.14|3213.14|3213.59|3213.59|3213.59|3213.59|3213.14|3213.14|0
1605533640000|2020-11-16 13:34:00|3213.43|3213.43|3213.27|3213.27|3213.43|3213.43|3213.27|3213.27|0
1605533650000|2020-11-16 13:34:10|3213.54|3213.54|3213.81|3213.81|3213.81|3213.81|3213.54|3213.54|0
1605533690000|2020-11-16 13:34:50|3214.07|3214.07|3214.78|3214.78|3214.78|3214.78|3214.07|3214.07|0
1605533710000|2020-11-16 13:35:10|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1605533730000|2020-11-16 13:35:30|3214.8|3214.8|3214.09|3214.09|3214.8|3214.8|3214.09|3214.09|0
1605533740000|2020-11-16 13:35:40|3214.27|3214.27|3214.09|3214.09|3214.45|3214.45|3214.09|3214.09|0
1605533750000|2020-11-16 13:35:50|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1605533760000|2020-11-16 13:36:00|3213.35|3213.35|3213.31|3213.31|3213.66|3213.66|3213.13|3213.13|0
1605533770000|2020-11-16 13:36:10|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1605533790000|2020-11-16 13:36:30|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|0
1605533810000|2020-11-16 13:36:50|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1605533820000|2020-11-16 13:37:00|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1605533830000|2020-11-16 13:37:10|3213.05|3213.05|3213.21|3213.21|3213.4|3213.4|3212.9|3212.9|0
1605533840000|2020-11-16 13:37:20|3213.05|3213.05|3212.54|3212.54|3213.05|3213.05|3212.54|3212.54|0
1605533850000|2020-11-16 13:37:30|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|0
1605533860000|2020-11-16 13:37:40|3212.85|3212.85|3213.56|3213.56|3213.56|3213.56|3212.85|3212.85|0
1605533870000|2020-11-16 13:37:50|3213.03|3213.03|3212.83|3212.83|3213.03|3213.03|3212.68|3212.68|0
1605533900000|2020-11-16 13:38:20|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|0
1605533910000|2020-11-16 13:38:30|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|0
1605533920000|2020-11-16 13:38:40|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1605533930000|2020-11-16 13:38:50|3213.22|3213.22|3213.04|3213.04|3213.22|3213.22|3213.04|3213.04|0
1605533940000|2020-11-16 13:39:00|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|0
1605533950000|2020-11-16 13:39:10|3213.01|3213.01|3212.63|3212.63|3213.01|3213.01|3212.63|3212.63|0
1605533960000|2020-11-16 13:39:20|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|0
1605533980000|2020-11-16 13:39:40|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1605533990000|2020-11-16 13:39:50|3211.82|3211.82|3212.65|3212.65|3213.01|3213.01|3211.36|3211.36|0
1605534000000|2020-11-16 13:40:00|3212.48|3212.48|3212.11|3212.11|3212.48|3212.48|3211.6|3211.6|0
1605534020000|2020-11-16 13:40:20|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|0
1605534030000|2020-11-16 13:40:30|3212.46|3212.46|3213.06|3213.06|3213.06|3213.06|3212.46|3212.46|0
1605534040000|2020-11-16 13:40:40|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|0
1605534070000|2020-11-16 13:41:10|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|0
1605534100000|2020-11-16 13:41:40|3214.39|3214.39|3214.21|3214.21|3214.39|3214.39|3214.21|3214.21|0
1605534120000|2020-11-16 13:42:00|3213.41|3213.41|3211.81|3211.81|3213.41|3213.41|3211.81|3211.81|0
1605534130000|2020-11-16 13:42:10|3212.07|3212.07|3211.86|3211.86|3212.07|3212.07|3211.86|3211.86|0
1605534140000|2020-11-16 13:42:20|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|0
1605534160000|2020-11-16 13:42:40|3212.66|3212.66|3212.39|3212.39|3212.66|3212.66|3212.39|3212.39|0
1605534190000|2020-11-16 13:43:10|3212.12|3212.12|3212.12|3212.12|3212.39|3212.39|3212.12|3212.12|0
1605534200000|2020-11-16 13:43:20|3211.86|3211.86|3212.39|3212.39|3212.39|3212.39|3211.86|3211.86|0
1605534210000|2020-11-16 13:43:30|3212.61|3212.61|3212.07|3212.07|3212.61|3212.61|3212.07|3212.07|0
1605534230000|2020-11-16 13:43:50|3212.43|3212.43|3211.17|3211.17|3212.43|3212.43|3211.17|3211.17|0
1605534240000|2020-11-16 13:44:00|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|0
1605534250000|2020-11-16 13:44:10|3212.19|3212.19|3212.45|3212.45|3212.72|3212.72|3212.19|3212.19|0
1605534260000|2020-11-16 13:44:20|3212.72|3212.72|3212.99|3212.99|3212.99|3212.99|3212.72|3212.72|0
1605534270000|2020-11-16 13:44:30|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1605534280000|2020-11-16 13:44:40|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|0
1605534290000|2020-11-16 13:44:50|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1605534300000|2020-11-16 13:45:00|3212.45|3212.45|3212.88|3212.88|3212.88|3212.88|3212.45|3212.45|0
1605534310000|2020-11-16 13:45:10|3213.15|3213.15|3213.42|3213.42|3213.69|3213.69|3213.15|3213.15|0
1605534330000|2020-11-16 13:45:30|3213.11|3213.11|3212.73|3212.73|3213.26|3213.26|3212.73|3212.73|0
1605534340000|2020-11-16 13:45:40|3212.46|3212.46|3213|3213|3213|3213|3212.46|3212.46|0
1605534360000|2020-11-16 13:46:00|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|0
1605534370000|2020-11-16 13:46:10|3212.46|3212.46|3212.19|3212.19|3212.46|3212.46|3212.19|3212.19|0
1605534380000|2020-11-16 13:46:20|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|0
1605534390000|2020-11-16 13:46:30|3212.51|3212.51|3212.73|3212.73|3212.73|3212.73|3212.29|3212.29|0
1605534400000|2020-11-16 13:46:40|3213|3213|3212.93|3212.93|3213.15|3213.15|3212.93|3212.93|0
1605534420000|2020-11-16 13:47:00|3213.11|3213.11|3212.93|3212.93|3213.29|3213.29|3212.93|3212.93|0
1605534430000|2020-11-16 13:47:10|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1605534440000|2020-11-16 13:47:20|3212.5|3212.5|3212.77|3212.77|3212.77|3212.77|3212.5|3212.5|0
1605534470000|2020-11-16 13:47:50|3212.42|3212.42|3212.68|3212.68|3212.68|3212.68|3212.42|3212.42|0
1605534490000|2020-11-16 13:48:10|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|0
1605534500000|2020-11-16 13:48:20|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1605534510000|2020-11-16 13:48:30|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|0
1605534530000|2020-11-16 13:48:50|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|0
1605534560000|2020-11-16 13:49:20|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1605534580000|2020-11-16 13:49:40|3212.8|3212.8|3212.45|3212.45|3212.8|3212.8|3212.45|3212.45|0
1605534590000|2020-11-16 13:49:50|3212.27|3212.27|3212.09|3212.09|3212.27|3212.27|3212.09|3212.09|0
1605534600000|2020-11-16 13:50:00|3212.27|3212.27|3212.03|3212.03|3212.56|3212.56|3212.03|3212.03|0
1605534610000|2020-11-16 13:50:10|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|0
1605534620000|2020-11-16 13:50:20|3211.49|3211.49|3211.65|3211.65|3211.65|3211.65|3211.49|3211.49|0
1605534630000|2020-11-16 13:50:30|3211.8|3211.8|3211.38|3211.38|3211.8|3211.8|3211.38|3211.38|0
1605534660000|2020-11-16 13:51:00|3211.65|3211.65|3211.79|3211.79|3211.79|3211.79|3211.61|3211.61|0
1605534670000|2020-11-16 13:51:10|3211.96|3211.96|3212.23|3212.23|3212.23|3212.23|3211.96|3211.96|0
1605534680000|2020-11-16 13:51:20|3212.59|3212.59|3212.41|3212.41|3212.59|3212.59|3212.06|3212.06|0
1605534690000|2020-11-16 13:51:30|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1605534720000|2020-11-16 13:52:00|3211.96|3211.96|3211.34|3211.34|3211.96|3211.96|3211.34|3211.34|0
1605534730000|2020-11-16 13:52:10|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|0
1605534740000|2020-11-16 13:52:20|3211.46|3211.46|3211.24|3211.24|3211.46|3211.46|3211.24|3211.24|0
1605534750000|2020-11-16 13:52:30|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|0
1605534790000|2020-11-16 13:53:10|3211.29|3211.29|3211.08|3211.08|3211.29|3211.29|3211.08|3211.08|0
1605534800000|2020-11-16 13:53:20|3210.61|3210.61|3210.43|3210.43|3210.61|3210.61|3210.43|3210.43|0
1605534820000|2020-11-16 13:53:40|3210.7|3210.7|3210.43|3210.43|3210.7|3210.7|3210.43|3210.43|0
1605534830000|2020-11-16 13:53:50|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1605534840000|2020-11-16 13:54:00|3210.34|3210.34|3209.48|3209.48|3210.34|3210.34|3209.48|3209.48|0
1605534850000|2020-11-16 13:54:10|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|0
1605534860000|2020-11-16 13:54:20|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|0
1605534870000|2020-11-16 13:54:30|3210.63|3210.63|3210.8|3210.8|3211.19|3211.19|3210.63|3210.63|0
1605534880000|2020-11-16 13:54:40|3210.53|3210.53|3209.99|3209.99|3210.53|3210.53|3209.99|3209.99|0
1605534890000|2020-11-16 13:54:50|3209.73|3209.73|3210.88|3210.88|3210.88|3210.88|3209.46|3209.46|0
1605534900000|2020-11-16 13:55:00|3211.04|3211.04|3210.68|3210.68|3211.04|3211.04|3210.68|3210.68|0
1605534910000|2020-11-16 13:55:10|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1605534920000|2020-11-16 13:55:20|3210.72|3210.72|3211.17|3211.17|3211.17|3211.17|3210.72|3210.72|0
1605534950000|2020-11-16 13:55:50|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1605534960000|2020-11-16 13:56:00|3210.36|3210.36|3210.63|3210.63|3210.63|3210.63|3210.36|3210.36|0
1605534980000|2020-11-16 13:56:20|3210.36|3210.36|3209.74|3209.74|3210.36|3210.36|3209.74|3209.74|0
1605535020000|2020-11-16 13:57:00|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|0
1605535040000|2020-11-16 13:57:20|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1605535050000|2020-11-16 13:57:30|3210.36|3210.36|3210.19|3210.19|3210.36|3210.36|3210.19|3210.19|0
1605535070000|2020-11-16 13:57:50|3210.36|3210.36|3211.01|3211.01|3211.01|3211.01|3210.36|3210.36|0
1605535090000|2020-11-16 13:58:10|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|0
1605535100000|2020-11-16 13:58:20|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1605535140000|2020-11-16 13:59:00|3211.79|3211.79|3211.62|3211.62|3211.79|3211.79|3211.62|3211.62|0
1605535160000|2020-11-16 13:59:20|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|0
1605535200000|2020-11-16 14:00:00|3211.66|3211.66|3212.18|3212.18|3212.45|3212.45|3211.66|3211.66|0
1605535210000|2020-11-16 14:00:10|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1605535220000|2020-11-16 14:00:20|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1605535260000|2020-11-16 14:01:00|3211.38|3211.38|3211.54|3211.54|3211.54|3211.54|3211.38|3211.38|0
1605535310000|2020-11-16 14:01:50|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|0
1605535320000|2020-11-16 14:02:00|3211.71|3211.71|3211.85|3211.85|3211.85|3211.85|3211.54|3211.54|0
1605535330000|2020-11-16 14:02:10|3211.69|3211.69|3211.34|3211.34|3211.69|3211.69|3211.34|3211.34|0
1605535350000|2020-11-16 14:02:30|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1605535370000|2020-11-16 14:02:50|3210.61|3210.61|3211.23|3211.23|3211.23|3211.23|3210.61|3210.61|0
1605535380000|2020-11-16 14:03:00|3211.66|3211.66|3209.92|3209.92|3211.66|3211.66|3209.92|3209.92|0
1605535390000|2020-11-16 14:03:10|3209.77|3209.77|3210.03|3210.03|3210.03|3210.03|3209.77|3209.77|0
1605535430000|2020-11-16 14:03:50|3209.56|3209.56|3209.86|3209.86|3209.86|3209.86|3209.56|3209.56|0
1605535440000|2020-11-16 14:04:00|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|0
1605535450000|2020-11-16 14:04:10|3209.77|3209.77|3209.4|3209.4|3209.77|3209.77|3209.11|3209.11|0
1605535470000|2020-11-16 14:04:30|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1605535500000|2020-11-16 14:05:00|3209.46|3209.46|3209.15|3209.15|3209.46|3209.46|3209.15|3209.15|0
1605535520000|2020-11-16 14:05:20|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|0
1605535540000|2020-11-16 14:05:40|3210.14|3210.14|3210.41|3210.41|3210.41|3210.41|3210.14|3210.14|0
1605535560000|2020-11-16 14:06:00|3210.59|3210.59|3210.15|3210.15|3210.59|3210.59|3210.15|3210.15|0
1605535570000|2020-11-16 14:06:10|3209.94|3209.94|3209.03|3209.03|3209.94|3209.94|3209.03|3209.03|0
1605535610000|2020-11-16 14:06:50|3209.46|3209.46|3210.12|3210.12|3210.17|3210.17|3209.46|3209.46|0
1605535620000|2020-11-16 14:07:00|3210.28|3210.28|3211.08|3211.08|3211.08|3211.08|3210.28|3210.28|0
1605535630000|2020-11-16 14:07:10|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1605535640000|2020-11-16 14:07:20|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|0
1605535650000|2020-11-16 14:07:30|3210.88|3210.88|3210.26|3210.26|3210.88|3210.88|3210.26|3210.26|0
1605535660000|2020-11-16 14:07:40|3210.79|3210.79|3210.61|3210.61|3210.79|3210.79|3210.61|3210.61|0
1605535700000|2020-11-16 14:08:20|3210.44|3210.44|3210.13|3210.13|3210.44|3210.44|3210.13|3210.13|0
1605535720000|2020-11-16 14:08:40|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1605535730000|2020-11-16 14:08:50|3210.21|3210.21|3210.04|3210.04|3210.21|3210.21|3210.04|3210.04|0
1605535740000|2020-11-16 14:09:00|3210.19|3210.19|3210.37|3210.37|3210.37|3210.37|3210.02|3210.02|0
1605535750000|2020-11-16 14:09:10|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|0
1605535790000|2020-11-16 14:09:50|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|0
1605535810000|2020-11-16 14:10:10|3210.61|3210.61|3210.34|3210.34|3210.61|3210.61|3210.34|3210.34|0
1605535850000|2020-11-16 14:10:50|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1605535860000|2020-11-16 14:11:00|3210.74|3210.74|3212.59|3212.59|3212.59|3212.59|3210.74|3210.74|0
1605535890000|2020-11-16 14:11:30|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|0
1605535920000|2020-11-16 14:12:00|3212.06|3212.06|3212.33|3212.33|3212.33|3212.33|3212.06|3212.06|0
1605535930000|2020-11-16 14:12:10|3212.59|3212.59|3213.66|3213.66|3213.66|3213.66|3212.33|3212.33|0
1605535940000|2020-11-16 14:12:20|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1605535950000|2020-11-16 14:12:30|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1605535990000|2020-11-16 14:13:10|3213.39|3213.39|3212.51|3212.51|3213.39|3213.39|3212.51|3212.51|0
1605536020000|2020-11-16 14:13:40|3212.24|3212.24|3211.97|3211.97|3212.24|3212.24|3211.97|3211.97|0
1605536030000|2020-11-16 14:13:50|3212.15|3212.15|3211.97|3211.97|3212.15|3212.15|3211.97|3211.97|0
1605536040000|2020-11-16 14:14:00|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1605536050000|2020-11-16 14:14:10|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|0
1605536060000|2020-11-16 14:14:20|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1605536070000|2020-11-16 14:14:30|3212.36|3212.36|3212.63|3212.63|3212.63|3212.63|3212.36|3212.36|0
1605536080000|2020-11-16 14:14:40|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1605536110000|2020-11-16 14:15:10|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|0
1605536130000|2020-11-16 14:15:30|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1605536140000|2020-11-16 14:15:40|3212.63|3212.63|3212.04|3212.04|3212.63|3212.63|3212.04|3212.04|0
1605536160000|2020-11-16 14:16:00|3212.31|3212.31|3212.47|3212.47|3212.47|3212.47|3212.31|3212.31|0
1605536170000|2020-11-16 14:16:10|3212.16|3212.16|3211.89|3211.89|3212.16|3212.16|3211.63|3211.63|0
1605536180000|2020-11-16 14:16:20|3211.36|3211.36|3211.36|3211.36|3211.63|3211.63|3211.36|3211.36|0
1605536190000|2020-11-16 14:16:30|3211.54|3211.54|3211.51|3211.51|3212.04|3212.04|3211.51|3211.51|0
1605536200000|2020-11-16 14:16:40|3211.73|3211.73|3211.73|3211.73|3211.73|3211.73|3211.73|3211.73|0
1605536260000|2020-11-16 14:17:40|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1605536280000|2020-11-16 14:18:00|3211.29|3211.29|3211.11|3211.11|3211.29|3211.29|3211.11|3211.11|0
1605536290000|2020-11-16 14:18:10|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|0
1605536300000|2020-11-16 14:18:20|3212|3212|3212.04|3212.04|3212.21|3212.21|3212|3212|0
1605536320000|2020-11-16 14:18:40|3212.25|3212.25|3211.99|3211.99|3212.25|3212.25|3211.99|3211.99|0
1605536340000|2020-11-16 14:19:00|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1605536380000|2020-11-16 14:19:40|3211.45|3211.45|3210.38|3210.38|3211.45|3211.45|3210.38|3210.38|0
1605536400000|2020-11-16 14:20:00|3210.83|3210.83|3210.65|3210.65|3210.83|3210.83|3210.65|3210.65|0
1605536410000|2020-11-16 14:20:10|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|0
1605536430000|2020-11-16 14:20:30|3211.14|3211.14|3211.35|3211.35|3211.35|3211.35|3211.14|3211.14|0
1605536450000|2020-11-16 14:20:50|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|0
1605536460000|2020-11-16 14:21:00|3211.97|3211.97|3211.53|3211.53|3211.97|3211.97|3211.53|3211.53|0
1605536470000|2020-11-16 14:21:10|3211.26|3211.26|3211.08|3211.08|3211.26|3211.26|3211.08|3211.08|0
1605536500000|2020-11-16 14:21:40|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1605536530000|2020-11-16 14:22:10|3210.99|3210.99|3210.73|3210.73|3210.99|3210.99|3210.73|3210.73|0
1605536540000|2020-11-16 14:22:20|3210.46|3210.46|3210.46|3210.46|3210.46|3210.46|3210.46|3210.46|0
1605536560000|2020-11-16 14:22:40|3210.1|3210.1|3210.24|3210.24|3210.68|3210.68|3210.1|3210.1|0
1605536580000|2020-11-16 14:23:00|3210.5|3210.5|3210.24|3210.24|3210.77|3210.77|3210.24|3210.24|0
1605536600000|2020-11-16 14:23:20|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1605536610000|2020-11-16 14:23:30|3210.77|3210.77|3211.04|3211.04|3211.04|3211.04|3210.77|3210.77|0
1605536620000|2020-11-16 14:23:40|3211.22|3211.22|3211.31|3211.31|3211.31|3211.31|3211.04|3211.04|0
1605536650000|2020-11-16 14:24:10|3211.04|3211.04|3210.77|3210.77|3211.04|3211.04|3210.77|3210.77|0
1605536660000|2020-11-16 14:24:20|3210.59|3210.59|3210.06|3210.06|3210.59|3210.59|3210.06|3210.06|0
1605536670000|2020-11-16 14:24:30|3210.22|3210.22|3209.4|3209.4|3210.22|3210.22|3209.4|3209.4|0
1605536700000|2020-11-16 14:25:00|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1605536710000|2020-11-16 14:25:10|3209.71|3209.71|3209.87|3209.87|3209.87|3209.87|3209.71|3209.71|0
1605536760000|2020-11-16 14:26:00|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|0
1605536770000|2020-11-16 14:26:10|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1605536780000|2020-11-16 14:26:20|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1605536790000|2020-11-16 14:26:30|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1605536820000|2020-11-16 14:27:00|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|0
1605536830000|2020-11-16 14:27:10|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1605536850000|2020-11-16 14:27:30|3211.24|3211.24|3210.53|3210.53|3211.24|3211.24|3210.53|3210.53|0
1605536860000|2020-11-16 14:27:40|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|0
1605536880000|2020-11-16 14:28:00|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|0
1605536890000|2020-11-16 14:28:10|3211.46|3211.46|3211.28|3211.28|3211.46|3211.46|3211.28|3211.28|0
1605536900000|2020-11-16 14:28:20|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1605536920000|2020-11-16 14:28:40|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1605536930000|2020-11-16 14:28:50|3211.53|3211.53|3212.71|3212.71|3212.71|3212.71|3211.53|3211.53|0
1605536950000|2020-11-16 14:29:10|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1605536960000|2020-11-16 14:29:20|3213.22|3213.22|3213.64|3213.64|3213.64|3213.64|3213.22|3213.22|0
1605536970000|2020-11-16 14:29:30|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|0
1605536980000|2020-11-16 14:29:40|3213.96|3213.96|3213.74|3213.74|3213.96|3213.96|3213.74|3213.74|0
1605536990000|2020-11-16 14:29:50|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|0
1605537000000|2020-11-16 14:30:00|3213.83|3213.83|3214.47|3214.47|3214.47|3214.47|3213.83|3213.83|0
1605537020000|2020-11-16 14:30:20|3214.82|3214.82|3214.64|3214.64|3214.82|3214.82|3214.64|3214.64|0
1605537030000|2020-11-16 14:30:30|3214.91|3214.91|3215.18|3215.18|3215.18|3215.18|3214.91|3214.91|0
1605537050000|2020-11-16 14:30:50|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|0
1605537060000|2020-11-16 14:31:00|3214.85|3214.85|3214.34|3214.34|3214.85|3214.85|3214.34|3214.34|0
1605537070000|2020-11-16 14:31:10|3214.16|3214.16|3214.28|3214.28|3214.28|3214.28|3214.01|3214.01|0
1605537120000|2020-11-16 14:32:00|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|0
1605537130000|2020-11-16 14:32:10|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|0
1605537140000|2020-11-16 14:32:20|3215.01|3215.01|3215.7|3215.7|3215.7|3215.7|3215.01|3215.01|0
1605537150000|2020-11-16 14:32:30|3215.52|3215.52|3215.34|3215.34|3215.52|3215.52|3215.34|3215.34|0
1605537160000|2020-11-16 14:32:40|3215.17|3215.17|3215.05|3215.05|3215.17|3215.17|3214.9|3214.9|0
1605537180000|2020-11-16 14:33:00|3214.79|3214.79|3214.52|3214.52|3214.79|3214.79|3214.52|3214.52|0
1605537190000|2020-11-16 14:33:10|3214.79|3214.79|3214.21|3214.21|3214.79|3214.79|3214.21|3214.21|0
1605537220000|2020-11-16 14:33:40|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1605537230000|2020-11-16 14:33:50|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|0
1605537240000|2020-11-16 14:34:00|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1605537260000|2020-11-16 14:34:20|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|0
1605537280000|2020-11-16 14:34:40|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1605537300000|2020-11-16 14:35:00|3214.92|3214.92|3214.74|3214.74|3214.92|3214.92|3214.74|3214.74|0
1605537320000|2020-11-16 14:35:20|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|0
1605537330000|2020-11-16 14:35:30|3215.19|3215.19|3215.01|3215.01|3215.19|3215.19|3215.01|3215.01|0
1605537350000|2020-11-16 14:35:50|3214.74|3214.74|3214.47|3214.47|3214.74|3214.74|3214.47|3214.47|0
1605537360000|2020-11-16 14:36:00|3214.26|3214.26|3213.96|3213.96|3214.35|3214.35|3213.96|3213.96|0
1605537380000|2020-11-16 14:36:20|3214.13|3214.13|3214.4|3214.4|3214.4|3214.4|3214.13|3214.13|0
1605537400000|2020-11-16 14:36:40|3214.58|3214.58|3214.4|3214.4|3214.58|3214.58|3214.4|3214.4|0
1605537420000|2020-11-16 14:37:00|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|0
1605537430000|2020-11-16 14:37:10|3213.92|3213.92|3213.7|3213.7|3213.92|3213.92|3213.7|3213.7|0
1605537440000|2020-11-16 14:37:20|3213.52|3213.52|3212.9|3212.9|3213.52|3213.52|3212.9|3212.9|0
1605537450000|2020-11-16 14:37:30|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1605537460000|2020-11-16 14:37:40|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|0
1605537480000|2020-11-16 14:38:00|3212.9|3212.9|3213.34|3213.34|3213.34|3213.34|3212.9|3212.9|0
1605537490000|2020-11-16 14:38:10|3213.52|3213.52|3213.25|3213.25|3213.52|3213.52|3213.25|3213.25|0
1605537520000|2020-11-16 14:38:40|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|0
1605537550000|2020-11-16 14:39:10|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|0
1605537560000|2020-11-16 14:39:20|3213.51|3213.51|3213.78|3213.78|3213.78|3213.78|3213.51|3213.51|0
1605537570000|2020-11-16 14:39:30|3214.05|3214.05|3213.46|3213.46|3214.05|3214.05|3213.46|3213.46|0
1605537580000|2020-11-16 14:39:40|3213.31|3213.31|3213|3213|3213.31|3213.31|3213|3213|0
1605537590000|2020-11-16 14:39:50|3213.46|3213.46|3213.2|3213.2|3213.46|3213.46|3213.2|3213.2|0
1605537600000|2020-11-16 14:40:00|3213.47|3213.47|3212.45|3212.45|3213.47|3213.47|3212.45|3212.45|0
1605537610000|2020-11-16 14:40:10|3212.62|3212.62|3212.74|3212.74|3212.74|3212.74|3212.62|3212.62|0
1605537620000|2020-11-16 14:40:20|3213.54|3213.54|3213.12|3213.12|3213.54|3213.54|3213.12|3213.12|0
1605537630000|2020-11-16 14:40:30|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|0
1605537660000|2020-11-16 14:41:00|3212.51|3212.51|3212.33|3212.33|3212.51|3212.51|3212.33|3212.33|0
1605537680000|2020-11-16 14:41:20|3212.6|3212.6|3213.13|3213.13|3213.13|3213.13|3212.6|3212.6|0
1605537690000|2020-11-16 14:41:30|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1605537700000|2020-11-16 14:41:40|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1605537710000|2020-11-16 14:41:50|3213.93|3213.93|3214.41|3214.41|3214.41|3214.41|3213.76|3213.76|0
1605537720000|2020-11-16 14:42:00|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1605537730000|2020-11-16 14:42:10|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1605537740000|2020-11-16 14:42:20|3214.58|3214.58|3214.05|3214.05|3214.58|3214.58|3214.05|3214.05|0
1605537780000|2020-11-16 14:43:00|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1605537790000|2020-11-16 14:43:10|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1605537820000|2020-11-16 14:43:40|3214.12|3214.12|3213.85|3213.85|3214.12|3214.12|3213.85|3213.85|0
1605537840000|2020-11-16 14:44:00|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|0
1605537850000|2020-11-16 14:44:10|3213.87|3213.87|3213.4|3213.4|3214.05|3214.05|3213.4|3213.4|0
1605537860000|2020-11-16 14:44:20|3213.25|3213.25|3213.42|3213.42|3213.42|3213.42|3213.25|3213.25|0
1605537870000|2020-11-16 14:44:30|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1605537900000|2020-11-16 14:45:00|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|0
1605537910000|2020-11-16 14:45:10|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|0
1605537940000|2020-11-16 14:45:40|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1605537950000|2020-11-16 14:45:50|3213.05|3213.05|3213.58|3213.58|3213.58|3213.58|3213.05|3213.05|0
1605537960000|2020-11-16 14:46:00|3213.41|3213.41|3213.14|3213.14|3213.41|3213.41|3213.14|3213.14|0
1605538010000|2020-11-16 14:46:50|3213.31|3213.31|3213.05|3213.05|3213.31|3213.31|3213.05|3213.05|0
1605538020000|2020-11-16 14:47:00|3212.78|3212.78|3212.35|3212.35|3212.78|3212.78|3212.35|3212.35|0
1605538040000|2020-11-16 14:47:20|3212.19|3212.19|3211.97|3211.97|3212.19|3212.19|3211.97|3211.97|0
1605538050000|2020-11-16 14:47:30|3211.82|3211.82|3212.52|3212.52|3212.52|3212.52|3211.82|3211.82|0
1605538070000|2020-11-16 14:47:50|3211.99|3211.99|3212.38|3212.38|3212.38|3212.38|3211.99|3211.99|0
1605538080000|2020-11-16 14:48:00|3212.56|3212.56|3212.11|3212.11|3212.83|3212.83|3212.11|3212.11|0
1605538090000|2020-11-16 14:48:10|3211.94|3211.94|3211.49|3211.49|3211.94|3211.94|3211.13|3211.13|0
1605538110000|2020-11-16 14:48:30|3211.76|3211.76|3211.4|3211.4|3211.76|3211.76|3211.4|3211.4|0
1605538130000|2020-11-16 14:48:50|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|0
1605538140000|2020-11-16 14:49:00|3211.51|3211.51|3212.32|3212.32|3212.32|3212.32|3211.51|3211.51|0
1605538150000|2020-11-16 14:49:10|3212.05|3212.05|3212.32|3212.32|3212.59|3212.59|3212.05|3212.05|0
1605538160000|2020-11-16 14:49:20|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1605538180000|2020-11-16 14:49:40|3212.85|3212.85|3213.34|3213.34|3213.34|3213.34|3212.85|3212.85|0
1605538200000|2020-11-16 14:50:00|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|0
1605538210000|2020-11-16 14:50:10|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1605538230000|2020-11-16 14:50:30|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1605538240000|2020-11-16 14:50:40|3213.75|3213.75|3213.4|3213.4|3213.75|3213.75|3213.4|3213.4|0
1605538250000|2020-11-16 14:50:50|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|0
1605538260000|2020-11-16 14:51:00|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|0
1605538270000|2020-11-16 14:51:10|3214.06|3214.06|3214.77|3214.77|3214.77|3214.77|3214.06|3214.06|0
1605538280000|2020-11-16 14:51:20|3214.51|3214.51|3214.29|3214.29|3214.51|3214.51|3214.29|3214.29|0
1605538290000|2020-11-16 14:51:30|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|0
1605538300000|2020-11-16 14:51:40|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1605538320000|2020-11-16 14:52:00|3213.98|3213.98|3214.25|3214.25|3214.25|3214.25|3213.98|3213.98|0
1605538340000|2020-11-16 14:52:20|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|0
1605538350000|2020-11-16 14:52:30|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|0
1605538360000|2020-11-16 14:52:40|3213.5|3213.5|3213.03|3213.03|3213.5|3213.5|3213.03|3213.03|0
1605538370000|2020-11-16 14:52:50|3213.21|3213.21|3213.01|3213.01|3213.32|3213.32|3213.01|3213.01|0
1605538380000|2020-11-16 14:53:00|3213.28|3213.28|3212.88|3212.88|3213.28|3213.28|3212.88|3212.88|0
1605538390000|2020-11-16 14:53:10|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|0
1605538400000|2020-11-16 14:53:20|3213|3213|3213|3213|3213|3213|3213|3213|0
1605538410000|2020-11-16 14:53:30|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1605538420000|2020-11-16 14:53:40|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1605538430000|2020-11-16 14:53:50|3213.33|3213.33|3213.16|3213.16|3213.33|3213.33|3213.16|3213.16|0
1605538450000|2020-11-16 14:54:10|3213.37|3213.37|3213.16|3213.16|3213.37|3213.37|3213.16|3213.16|0
1605538470000|2020-11-16 14:54:30|3213.37|3213.37|3213.1|3213.1|3213.37|3213.37|3213.1|3213.1|0
1605538500000|2020-11-16 14:55:00|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|0
1605538520000|2020-11-16 14:55:20|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1605538530000|2020-11-16 14:55:30|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1605538550000|2020-11-16 14:55:50|3213.14|3213.14|3213.45|3213.45|3213.45|3213.45|3213.14|3213.14|0
1605538580000|2020-11-16 14:56:20|3213.23|3213.23|3212.96|3212.96|3213.23|3213.23|3212.96|3212.96|0
1605538590000|2020-11-16 14:56:30|3213.31|3213.31|3213.14|3213.14|3213.31|3213.31|3213.14|3213.14|0
1605538600000|2020-11-16 14:56:40|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1605538620000|2020-11-16 14:57:00|3213.02|3213.02|3212.87|3212.87|3213.02|3213.02|3212.87|3212.87|0
1605538650000|2020-11-16 14:57:30|3212.6|3212.6|3212.33|3212.33|3212.6|3212.6|3212.33|3212.33|0
1605538670000|2020-11-16 14:57:50|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1605538680000|2020-11-16 14:58:00|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1605538690000|2020-11-16 14:58:10|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|0
1605538700000|2020-11-16 14:58:20|3212.6|3212.6|3212.78|3212.78|3212.78|3212.78|3212.6|3212.6|0
1605538730000|2020-11-16 14:58:50|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1605538740000|2020-11-16 14:59:00|3213.48|3213.48|3212.5|3212.5|3213.48|3213.48|3212.23|3212.23|0
1605538750000|2020-11-16 14:59:10|3212.77|3212.77|3213.71|3213.71|3213.71|3213.71|3212.77|3212.77|0
1605538760000|2020-11-16 14:59:20|3213.45|3213.45|3213.18|3213.18|3213.45|3213.45|3212.91|3212.91|0
1605538770000|2020-11-16 14:59:30|3212.91|3212.91|3213.53|3213.53|3213.53|3213.53|3212.91|3212.91|0
1605538780000|2020-11-16 14:59:40|3213.26|3213.26|3213.42|3213.42|3213.42|3213.42|3213.26|3213.26|0
1605538790000|2020-11-16 14:59:50|3213.93|3213.93|3215.14|3215.14|3215.14|3215.14|3213.93|3213.93|0
1605538800000|2020-11-16 15:00:00|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|0
1605538810000|2020-11-16 15:00:10|3215.1|3215.1|3214.92|3214.92|3215.1|3215.1|3214.92|3214.92|0
1605538820000|2020-11-16 15:00:20|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|0
1605538830000|2020-11-16 15:00:30|3215.54|3215.54|3215.98|3215.98|3216.16|3216.16|3215.54|3215.54|0
1605538840000|2020-11-16 15:00:40|3216.25|3216.25|3216.79|3216.79|3216.79|3216.79|3216.25|3216.25|0
1605538850000|2020-11-16 15:00:50|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1605538870000|2020-11-16 15:01:10|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1605538890000|2020-11-16 15:01:30|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|0
1605538900000|2020-11-16 15:01:40|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1605538930000|2020-11-16 15:02:10|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1605538940000|2020-11-16 15:02:20|3217.32|3217.32|3217.16|3217.16|3217.32|3217.32|3217.16|3217.16|0
1605538950000|2020-11-16 15:02:30|3216.89|3216.89|3216.62|3216.62|3216.89|3216.89|3216.62|3216.62|0
1605538980000|2020-11-16 15:03:00|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|0
1605538990000|2020-11-16 15:03:10|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|0
1605539000000|2020-11-16 15:03:20|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|0
1605539010000|2020-11-16 15:03:30|3215.43|3215.43|3215.16|3215.16|3215.43|3215.43|3215.16|3215.16|0
1605539050000|2020-11-16 15:04:10|3216.06|3216.06|3216.06|3216.06|3216.22|3216.22|3216.06|3216.06|0
1605539060000|2020-11-16 15:04:20|3215.9|3215.9|3215.9|3215.9|3216.06|3216.06|3215.9|3215.9|0
1605539070000|2020-11-16 15:04:30|3216.17|3216.17|3216.34|3216.34|3216.34|3216.34|3215.63|3215.63|0
1605539080000|2020-11-16 15:04:40|3216.16|3216.16|3215.81|3215.81|3216.16|3216.16|3215.81|3215.81|0
1605539090000|2020-11-16 15:04:50|3215|3215|3215.27|3215.27|3215.27|3215.27|3215|3215|0
1605539100000|2020-11-16 15:05:00|3215|3215|3215|3215|3215|3215|3215|3215|0
1605539120000|2020-11-16 15:05:20|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|0
1605539130000|2020-11-16 15:05:30|3215|3215|3214.74|3214.74|3215|3215|3214.74|3214.74|0
1605539140000|2020-11-16 15:05:40|3215.01|3215.01|3215.18|3215.18|3215.18|3215.18|3215.01|3215.01|0
1605539160000|2020-11-16 15:06:00|3214.91|3214.91|3214.91|3214.91|3215.13|3215.13|3214.91|3214.91|0
1605539170000|2020-11-16 15:06:10|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1605539200000|2020-11-16 15:06:40|3214.85|3214.85|3215.03|3215.03|3215.03|3215.03|3214.85|3214.85|0
1605539210000|2020-11-16 15:06:50|3215.3|3215.3|3215.51|3215.51|3215.78|3215.78|3215.3|3215.3|0
1605539220000|2020-11-16 15:07:00|3215.69|3215.69|3215.96|3215.96|3215.96|3215.96|3215.69|3215.69|0
1605539230000|2020-11-16 15:07:10|3215.78|3215.78|3215.6|3215.6|3215.78|3215.78|3215.6|3215.6|0
1605539250000|2020-11-16 15:07:30|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|0
1605539280000|2020-11-16 15:08:00|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|0
1605539310000|2020-11-16 15:08:30|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1605539320000|2020-11-16 15:08:40|3215.23|3215.23|3214.97|3214.97|3215.23|3215.23|3214.7|3214.7|0
1605539330000|2020-11-16 15:08:50|3214.7|3214.7|3214.43|3214.43|3214.7|3214.7|3214.43|3214.43|0
1605539400000|2020-11-16 15:10:00|3215.23|3215.23|3214.97|3214.97|3215.23|3215.23|3214.97|3214.97|0
1605539410000|2020-11-16 15:10:10|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1605539420000|2020-11-16 15:10:20|3214.52|3214.52|3213.5|3213.5|3214.52|3214.52|3213.5|3213.5|0
1605539440000|2020-11-16 15:10:40|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|0
1605539450000|2020-11-16 15:10:50|3214.03|3214.03|3214.05|3214.05|3214.21|3214.21|3214.03|3214.03|0
1605539470000|2020-11-16 15:11:10|3213.79|3213.79|3213.52|3213.52|3213.79|3213.79|3213.52|3213.52|0
1605539480000|2020-11-16 15:11:20|3213.3|3213.3|3213.03|3213.03|3213.3|3213.3|3213.03|3213.03|0
1605539510000|2020-11-16 15:11:50|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|0
1605539530000|2020-11-16 15:12:10|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1605539540000|2020-11-16 15:12:20|3213.24|3213.24|3213.09|3213.09|3213.24|3213.24|3213.09|3213.09|0
1605539550000|2020-11-16 15:12:30|3212.91|3212.91|3212.29|3212.29|3212.91|3212.91|3212.29|3212.29|0
1605539560000|2020-11-16 15:12:40|3212.56|3212.56|3212.95|3212.95|3212.95|3212.95|3212.02|3212.02|0
1605539600000|2020-11-16 15:13:20|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1605539610000|2020-11-16 15:13:30|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|0
1605539620000|2020-11-16 15:13:40|3214.09|3214.09|3214.24|3214.24|3214.24|3214.24|3214.09|3214.09|0
1605539630000|2020-11-16 15:13:50|3214.51|3214.51|3214.69|3214.69|3214.69|3214.69|3214.51|3214.51|0
1605539640000|2020-11-16 15:14:00|3214.9|3214.9|3214.64|3214.64|3214.9|3214.9|3214.64|3214.64|0
1605539680000|2020-11-16 15:14:40|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|0
1605539710000|2020-11-16 15:15:10|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|0
1605539790000|2020-11-16 15:16:30|3215.5|3215.5|3215.23|3215.23|3215.5|3215.5|3215.23|3215.23|0
1605539830000|2020-11-16 15:17:10|3215.38|3215.38|3215.11|3215.11|3215.38|3215.38|3215.11|3215.11|0
1605539840000|2020-11-16 15:17:20|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|0
1605539850000|2020-11-16 15:17:30|3214.78|3214.78|3214.07|3214.07|3214.78|3214.78|3214.07|3214.07|0
1605539860000|2020-11-16 15:17:40|3213.81|3213.81|3214.29|3214.29|3214.29|3214.29|3213.81|3213.81|0
1605539870000|2020-11-16 15:17:50|3214.56|3214.56|3214.29|3214.29|3214.56|3214.56|3214.29|3214.29|0
1605539880000|2020-11-16 15:18:00|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1605539910000|2020-11-16 15:18:30|3214.55|3214.55|3214.38|3214.38|3214.55|3214.55|3214.38|3214.38|0
1605539920000|2020-11-16 15:18:40|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1605539930000|2020-11-16 15:18:50|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|0
1605539940000|2020-11-16 15:19:00|3214.01|3214.01|3214.01|3214.01|3214.01|3214.01|3214.01|3214.01|0
1605539950000|2020-11-16 15:19:10|3213.75|3213.75|3213.21|3213.21|3213.75|3213.75|3213.21|3213.21|0
1605539960000|2020-11-16 15:19:20|3213.64|3213.64|3213.81|3213.81|3213.81|3213.81|3213.64|3213.64|0
1605539980000|2020-11-16 15:19:40|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|0
1605539990000|2020-11-16 15:19:50|3214.28|3214.28|3214.44|3214.44|3214.44|3214.44|3214.28|3214.28|0
1605540000000|2020-11-16 15:20:00|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1605540010000|2020-11-16 15:20:10|3214.43|3214.43|3214.14|3214.14|3214.43|3214.43|3213.99|3213.99|0
1605540020000|2020-11-16 15:20:20|3213.99|3213.99|3213.83|3213.83|3213.99|3213.99|3213.83|3213.83|0
1605540030000|2020-11-16 15:20:30|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|0
1605540040000|2020-11-16 15:20:40|3213.37|3213.37|3213.19|3213.19|3213.37|3213.37|3213.19|3213.19|0
1605540050000|2020-11-16 15:20:50|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1605540060000|2020-11-16 15:21:00|3212.66|3212.66|3211.95|3211.95|3212.66|3212.66|3211.95|3211.95|0
1605540070000|2020-11-16 15:21:10|3211.6|3211.6|3209.73|3209.73|3211.6|3211.6|3209.73|3209.73|0
1605540080000|2020-11-16 15:21:20|3209.38|3209.38|3210.79|3210.79|3210.97|3210.97|3209.38|3209.38|0
1605540090000|2020-11-16 15:21:30|3210.62|3210.62|3210.44|3210.44|3210.62|3210.62|3210.44|3210.44|0
1605540100000|2020-11-16 15:21:40|3211.09|3211.09|3210.55|3210.55|3211.09|3211.09|3210.55|3210.55|0
1605540110000|2020-11-16 15:21:50|3210.82|3210.82|3210.55|3210.55|3210.82|3210.82|3210.55|3210.55|0
1605540120000|2020-11-16 15:22:00|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|0
1605540130000|2020-11-16 15:22:10|3210.29|3210.29|3212.09|3212.09|3212.09|3212.09|3210.29|3210.29|0
1605540140000|2020-11-16 15:22:20|3212.44|3212.44|3212.62|3212.62|3212.62|3212.62|3211.91|3211.91|0
1605540150000|2020-11-16 15:22:30|3212.79|3212.79|3211.91|3211.91|3212.79|3212.79|3211.91|3211.91|0
1605540160000|2020-11-16 15:22:40|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|0
1605540180000|2020-11-16 15:23:00|3212.66|3212.66|3212.44|3212.44|3212.66|3212.66|3212.44|3212.44|0
1605540190000|2020-11-16 15:23:10|3212.71|3212.71|3212.88|3212.88|3212.88|3212.88|3212.17|3212.17|0
1605540200000|2020-11-16 15:23:20|3212.53|3212.53|3212.62|3212.62|3212.79|3212.79|3212.53|3212.53|0
1605540210000|2020-11-16 15:23:30|3212.88|3212.88|3212.62|3212.62|3212.88|3212.88|3212.62|3212.62|0
1605540240000|2020-11-16 15:24:00|3212.26|3212.26|3213.32|3213.32|3213.32|3213.32|3212.26|3212.26|0
1605540290000|2020-11-16 15:24:50|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1605540310000|2020-11-16 15:25:10|3213.74|3213.74|3213.47|3213.47|3213.74|3213.74|3213.47|3213.47|0
1605540320000|2020-11-16 15:25:20|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1605540330000|2020-11-16 15:25:30|3213.89|3213.89|3214.36|3214.36|3214.36|3214.36|3213.89|3213.89|0
1605540360000|2020-11-16 15:26:00|3214.01|3214.01|3213.39|3213.39|3214.01|3214.01|3213.39|3213.39|0
1605540370000|2020-11-16 15:26:10|3213.56|3213.56|3212.68|3212.68|3213.74|3213.74|3212.68|3212.68|0
1605540380000|2020-11-16 15:26:20|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|0
1605540410000|2020-11-16 15:26:50|3213.21|3213.21|3213.16|3213.16|3213.21|3213.21|3212.94|3212.94|0
1605540420000|2020-11-16 15:27:00|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|0
1605540430000|2020-11-16 15:27:10|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|0
1605540450000|2020-11-16 15:27:30|3213.04|3213.04|3213.21|3213.21|3213.21|3213.21|3213.04|3213.04|0
1605540460000|2020-11-16 15:27:40|3213.57|3213.57|3213.57|3213.57|3213.92|3213.92|3213.04|3213.04|0
1605540470000|2020-11-16 15:27:50|3213.83|3213.83|3213.3|3213.3|3213.83|3213.83|3213.3|3213.3|0
1605540510000|2020-11-16 15:28:30|3213.08|3213.08|3212.87|3212.87|3213.08|3213.08|3212.87|3212.87|0
1605540530000|2020-11-16 15:28:50|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|0
1605540540000|2020-11-16 15:29:00|3213.31|3213.31|3213.04|3213.04|3213.31|3213.31|3213.04|3213.04|0
1605540550000|2020-11-16 15:29:10|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1605540560000|2020-11-16 15:29:20|3213.04|3213.04|3212.78|3212.78|3213.04|3213.04|3212.78|3212.78|0
1605540570000|2020-11-16 15:29:30|3212.42|3212.42|3212.75|3212.75|3212.75|3212.75|3212.42|3212.42|0
1605540580000|2020-11-16 15:29:40|3212.57|3212.57|3213.11|3213.11|3213.11|3213.11|3212.57|3212.57|0
1605540590000|2020-11-16 15:29:50|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1605540600000|2020-11-16 15:30:00|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|0
1605540610000|2020-11-16 15:30:10|3213.77|3213.77|3213.32|3213.32|3213.94|3213.94|3213.32|3213.32|0
1605540620000|2020-11-16 15:30:20|3213.11|3213.11|3213.75|3213.75|3213.75|3213.75|3213.11|3213.11|0
1605540630000|2020-11-16 15:30:30|3214.1|3214.1|3214.1|3214.1|3214.28|3214.28|3214.1|3214.1|0
1605540640000|2020-11-16 15:30:40|3213.95|3213.95|3213.6|3213.6|3213.95|3213.95|3213.6|3213.6|0
1605540660000|2020-11-16 15:31:00|3213.76|3213.76|3214.46|3214.46|3214.46|3214.46|3213.76|3213.76|0
1605540670000|2020-11-16 15:31:10|3214.62|3214.62|3214.35|3214.35|3214.77|3214.77|3214.35|3214.35|0
1605540680000|2020-11-16 15:31:20|3214|3214|3214.35|3214.35|3214.35|3214.35|3214|3214|0
1605540720000|2020-11-16 15:32:00|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1605540730000|2020-11-16 15:32:10|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1605540740000|2020-11-16 15:32:20|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1605540750000|2020-11-16 15:32:30|3214.43|3214.43|3215.14|3215.14|3215.14|3215.14|3214.43|3214.43|0
1605540760000|2020-11-16 15:32:40|3215.41|3215.41|3215.72|3215.72|3215.89|3215.89|3215.41|3215.41|0
1605540780000|2020-11-16 15:33:00|3215.98|3215.98|3215.73|3215.73|3215.98|3215.98|3215.73|3215.73|0
1605540790000|2020-11-16 15:33:10|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1605540810000|2020-11-16 15:33:30|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|0
1605540820000|2020-11-16 15:33:40|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1605540860000|2020-11-16 15:34:20|3215.38|3215.38|3215.02|3215.02|3215.38|3215.38|3215.02|3215.02|0
1605540870000|2020-11-16 15:34:30|3215.29|3215.29|3215.02|3215.02|3215.29|3215.29|3215.02|3215.02|0
1605540900000|2020-11-16 15:35:00|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|0
1605540910000|2020-11-16 15:35:10|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1605540930000|2020-11-16 15:35:30|3214.9|3214.9|3214.74|3214.74|3214.9|3214.9|3214.74|3214.74|0
1605540990000|2020-11-16 15:36:30|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1605541000000|2020-11-16 15:36:40|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1605541020000|2020-11-16 15:37:00|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|0
1605541070000|2020-11-16 15:37:50|3214.84|3214.84|3215.38|3215.38|3215.38|3215.38|3214.84|3214.84|0
1605541090000|2020-11-16 15:38:10|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|0
1605541100000|2020-11-16 15:38:20|3215.29|3215.29|3215.47|3215.47|3215.47|3215.47|3215.11|3215.11|0
1605541110000|2020-11-16 15:38:30|3215.11|3215.11|3215.29|3215.29|3215.47|3215.47|3215.11|3215.11|0
1605541120000|2020-11-16 15:38:40|3215.64|3215.64|3215.11|3215.11|3215.64|3215.64|3215.11|3215.11|0
1605541130000|2020-11-16 15:38:50|3215.38|3215.38|3215.81|3215.81|3215.81|3215.81|3215.38|3215.38|0
1605541140000|2020-11-16 15:39:00|3215.54|3215.54|3215.33|3215.33|3215.76|3215.76|3215.33|3215.33|0
1605541150000|2020-11-16 15:39:10|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|0
1605541160000|2020-11-16 15:39:20|3214.93|3214.93|3215.29|3215.29|3215.29|3215.29|3214.93|3214.93|0
1605541170000|2020-11-16 15:39:30|3215.11|3215.11|3215.29|3215.29|3215.29|3215.29|3215.11|3215.11|0
1605541180000|2020-11-16 15:39:40|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|0
1605541190000|2020-11-16 15:39:50|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|0
1605541200000|2020-11-16 15:40:00|3215.65|3215.65|3215.2|3215.2|3215.65|3215.65|3215.2|3215.2|0
1605541230000|2020-11-16 15:40:30|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1605541240000|2020-11-16 15:40:40|3215.73|3215.73|3215.44|3215.44|3215.73|3215.73|3215.38|3215.38|0
1605541270000|2020-11-16 15:41:10|3215.62|3215.62|3216.06|3216.06|3216.06|3216.06|3215.62|3215.62|0
1605541280000|2020-11-16 15:41:20|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|0
1605541290000|2020-11-16 15:41:30|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|0
1605541320000|2020-11-16 15:42:00|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|0
1605541330000|2020-11-16 15:42:10|3215.88|3215.88|3215.71|3215.71|3215.88|3215.88|3215.71|3215.71|0
1605541350000|2020-11-16 15:42:30|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1605541360000|2020-11-16 15:42:40|3215.33|3215.33|3215.18|3215.18|3215.51|3215.51|3215.18|3215.18|0
1605541370000|2020-11-16 15:42:50|3215.53|3215.53|3215.18|3215.18|3215.53|3215.53|3215.18|3215.18|0
1605541380000|2020-11-16 15:43:00|3215.35|3215.35|3215.18|3215.18|3215.35|3215.35|3215.18|3215.18|0
1605541400000|2020-11-16 15:43:20|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1605541410000|2020-11-16 15:43:30|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1605541460000|2020-11-16 15:44:20|3215.47|3215.47|3215.31|3215.31|3215.47|3215.47|3215.29|3215.29|0
1605541470000|2020-11-16 15:44:30|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|0
1605541500000|2020-11-16 15:45:00|3215.2|3215.2|3214.93|3214.93|3215.2|3215.2|3214.93|3214.93|0
1605541510000|2020-11-16 15:45:10|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|0
1605541520000|2020-11-16 15:45:20|3214.51|3214.51|3214.82|3214.82|3215|3215|3214.51|3214.51|0
1605541530000|2020-11-16 15:45:30|3215.09|3215.09|3214.82|3214.82|3215.09|3215.09|3214.82|3214.82|0
1605541550000|2020-11-16 15:45:50|3214.6|3214.6|3215.13|3215.13|3215.13|3215.13|3214.6|3214.6|0
1605541560000|2020-11-16 15:46:00|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|0
1605541570000|2020-11-16 15:46:10|3214.45|3214.45|3213.91|3213.91|3214.45|3214.45|3213.91|3213.91|0
1605541610000|2020-11-16 15:46:50|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|0
1605541640000|2020-11-16 15:47:20|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1605541650000|2020-11-16 15:47:30|3214.93|3214.93|3214.62|3214.62|3214.93|3214.93|3214.62|3214.62|0
1605541660000|2020-11-16 15:47:40|3214.41|3214.41|3214.89|3214.89|3214.89|3214.89|3214.41|3214.41|0
1605541670000|2020-11-16 15:47:50|3215.11|3215.11|3215.32|3215.32|3215.32|3215.32|3215.11|3215.11|0
1605541680000|2020-11-16 15:48:00|3215.47|3215.47|3215.32|3215.32|3215.47|3215.47|3215.32|3215.32|0
1605541710000|2020-11-16 15:48:30|3215.5|3215.5|3215.35|3215.35|3215.5|3215.5|3215.35|3215.35|0
1605541720000|2020-11-16 15:48:40|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1605541730000|2020-11-16 15:48:50|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1605541740000|2020-11-16 15:49:00|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|0
1605541750000|2020-11-16 15:49:10|3215.23|3215.23|3215.39|3215.39|3215.39|3215.39|3215.23|3215.23|0
1605541760000|2020-11-16 15:49:20|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|0
1605541770000|2020-11-16 15:49:30|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|0
1605541780000|2020-11-16 15:49:40|3216|3216|3216.97|3216.97|3216.97|3216.97|3216|3216|0
1605541800000|2020-11-16 15:50:00|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1605541810000|2020-11-16 15:50:10|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|0
1605541830000|2020-11-16 15:50:30|3217.45|3217.45|3217.28|3217.28|3217.45|3217.45|3217.28|3217.28|0
1605541850000|2020-11-16 15:50:50|3217.45|3217.45|3218.32|3218.32|3218.32|3218.32|3217.45|3217.45|0
1605541860000|2020-11-16 15:51:00|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1605541870000|2020-11-16 15:51:10|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1605541880000|2020-11-16 15:51:20|3217.67|3217.67|3216.63|3216.63|3217.67|3217.67|3216.63|3216.63|0
1605541890000|2020-11-16 15:51:30|3216.45|3216.45|3216.63|3216.63|3216.63|3216.63|3216.45|3216.45|0
1605541900000|2020-11-16 15:51:40|3216.78|3216.78|3217.33|3217.33|3217.33|3217.33|3216.78|3216.78|0
1605541990000|2020-11-16 15:53:10|3217.06|3217.06|3216.55|3216.55|3217.06|3217.06|3216.55|3216.55|0
1605542000000|2020-11-16 15:53:20|3216.4|3216.4|3216.61|3216.61|3216.61|3216.61|3216.4|3216.4|0
1605542010000|2020-11-16 15:53:30|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1605542020000|2020-11-16 15:53:40|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1605542040000|2020-11-16 15:54:00|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|0
1605542050000|2020-11-16 15:54:10|3217.43|3217.43|3217.16|3217.16|3217.43|3217.43|3217.16|3217.16|0
1605542080000|2020-11-16 15:54:40|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1605542100000|2020-11-16 15:55:00|3217.67|3217.67|3217.5|3217.5|3217.67|3217.67|3217.5|3217.5|0
1605542120000|2020-11-16 15:55:20|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1605542180000|2020-11-16 15:56:20|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1605542200000|2020-11-16 15:56:40|3217.76|3217.76|3218.03|3218.03|3218.03|3218.03|3217.76|3217.76|0
1605542210000|2020-11-16 15:56:50|3218.21|3218.21|3218.03|3218.03|3218.21|3218.21|3218.03|3218.03|0
1605542220000|2020-11-16 15:57:00|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|0
1605542230000|2020-11-16 15:57:10|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1605542240000|2020-11-16 15:57:20|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1605542250000|2020-11-16 15:57:30|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|0
1605542260000|2020-11-16 15:57:40|3218.44|3218.44|3218.59|3218.59|3218.59|3218.59|3218.44|3218.44|0
1605542270000|2020-11-16 15:57:50|3218.75|3218.75|3218.9|3218.9|3219.05|3219.05|3218.75|3218.75|0
1605542280000|2020-11-16 15:58:00|3219.34|3219.34|3218.94|3218.94|3219.48|3219.48|3218.94|3218.94|0
1605542290000|2020-11-16 15:58:10|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|0
1605542320000|2020-11-16 15:58:40|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1605542340000|2020-11-16 15:59:00|3219.21|3219.21|3219.43|3219.43|3219.43|3219.43|3219.21|3219.21|0
1605542390000|2020-11-16 15:59:50|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|0
1605542400000|2020-11-16 16:00:00|3218.98|3218.98|3218.14|3218.14|3218.98|3218.98|3217.7|3217.7|0
1605542410000|2020-11-16 16:00:10|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|0
1605542430000|2020-11-16 16:00:30|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|0
1605542450000|2020-11-16 16:00:50|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|0
1605542490000|2020-11-16 16:01:30|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|0
1605542500000|2020-11-16 16:01:40|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1605542510000|2020-11-16 16:01:50|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|0
1605542520000|2020-11-16 16:02:00|3217.56|3217.56|3217.83|3217.83|3217.83|3217.83|3217.56|3217.56|0
1605542530000|2020-11-16 16:02:10|3218.05|3218.05|3218.2|3218.2|3218.2|3218.2|3218.05|3218.05|0
1605542540000|2020-11-16 16:02:20|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|0
1605542550000|2020-11-16 16:02:30|3218.09|3218.09|3217.67|3217.67|3218.09|3218.09|3217.67|3217.67|0
1605542580000|2020-11-16 16:03:00|3217.85|3217.85|3217.31|3217.31|3217.85|3217.85|3217.31|3217.31|0
1605542600000|2020-11-16 16:03:20|3217.48|3217.48|3217.48|3217.48|3217.48|3217.48|3217.48|3217.48|0
1605542620000|2020-11-16 16:03:40|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|0
1605542630000|2020-11-16 16:03:50|3217.11|3217.11|3216.96|3216.96|3217.11|3217.11|3216.96|3216.96|0
1605542640000|2020-11-16 16:04:00|3216.43|3216.43|3216.7|3216.7|3216.7|3216.7|3216.43|3216.43|0
1605542680000|2020-11-16 16:04:40|3216.26|3216.26|3216.78|3216.78|3216.78|3216.78|3216.26|3216.26|0
1605542700000|2020-11-16 16:05:00|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|0
1605542710000|2020-11-16 16:05:10|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|0
1605542750000|2020-11-16 16:05:50|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|0
1605542760000|2020-11-16 16:06:00|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|0
1605542780000|2020-11-16 16:06:20|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|0
1605542790000|2020-11-16 16:06:30|3215.51|3215.51|3215.51|3215.51|3215.68|3215.68|3215.51|3215.51|0
1605542800000|2020-11-16 16:06:40|3215.68|3215.68|3215.51|3215.51|3215.78|3215.78|3215.51|3215.51|0
1605542830000|2020-11-16 16:07:10|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|0
1605542840000|2020-11-16 16:07:20|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|0
1605542850000|2020-11-16 16:07:30|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1605542860000|2020-11-16 16:07:40|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|0
1605542890000|2020-11-16 16:08:10|3214.93|3214.93|3214.78|3214.78|3214.93|3214.93|3214.78|3214.78|0
1605542910000|2020-11-16 16:08:30|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|0
1605542940000|2020-11-16 16:09:00|3215.15|3215.15|3215.42|3215.42|3215.42|3215.42|3215.15|3215.15|0
1605542950000|2020-11-16 16:09:10|3215.73|3215.73|3215.9|3215.9|3215.9|3215.9|3215.73|3215.73|0
1605542970000|2020-11-16 16:09:30|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1605542980000|2020-11-16 16:09:40|3215.73|3215.73|3215.55|3215.55|3215.73|3215.73|3215.55|3215.55|0
1605542990000|2020-11-16 16:09:50|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|0
1605543000000|2020-11-16 16:10:00|3215.66|3215.66|3215.13|3215.13|3215.66|3215.66|3215.13|3215.13|0
1605543010000|2020-11-16 16:10:10|3215.3|3215.3|3215.57|3215.57|3215.57|3215.57|3215.3|3215.3|0
1605543020000|2020-11-16 16:10:20|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|0
1605543040000|2020-11-16 16:10:40|3215.52|3215.52|3215.79|3215.79|3215.79|3215.79|3215.52|3215.52|0
1605543050000|2020-11-16 16:10:50|3216.06|3216.06|3215.79|3215.79|3216.06|3216.06|3215.79|3215.79|0
1605543070000|2020-11-16 16:11:10|3215.94|3215.94|3215.73|3215.73|3215.94|3215.94|3215.73|3215.73|0
1605543080000|2020-11-16 16:11:20|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1605543100000|2020-11-16 16:11:40|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1605543130000|2020-11-16 16:12:10|3216.31|3216.31|3216.04|3216.04|3216.31|3216.31|3216.04|3216.04|0
1605543140000|2020-11-16 16:12:20|3216.25|3216.25|3216.52|3216.52|3216.52|3216.52|3216.25|3216.25|0
1605543150000|2020-11-16 16:12:30|3216.7|3216.7|3216.43|3216.43|3216.7|3216.7|3216.43|3216.43|0
1605543160000|2020-11-16 16:12:40|3216.7|3216.7|3216.52|3216.52|3216.7|3216.7|3216.35|3216.35|0
1605543200000|2020-11-16 16:13:20|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1605543220000|2020-11-16 16:13:40|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|0
1605543240000|2020-11-16 16:14:00|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1605543250000|2020-11-16 16:14:10|3216.49|3216.49|3216.23|3216.23|3216.49|3216.49|3216.23|3216.23|0
1605543260000|2020-11-16 16:14:20|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|0
1605543270000|2020-11-16 16:14:30|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|0
1605543280000|2020-11-16 16:14:40|3215.96|3215.96|3215.69|3215.69|3215.96|3215.96|3215.69|3215.69|0
1605543290000|2020-11-16 16:14:50|3215.96|3215.96|3215.69|3215.69|3215.96|3215.96|3215.69|3215.69|0
1605543300000|2020-11-16 16:15:00|3215.42|3215.42|3215.15|3215.15|3215.42|3215.42|3215|3215|0
1605543310000|2020-11-16 16:15:10|3215.42|3215.42|3215.15|3215.15|3215.42|3215.42|3215.15|3215.15|0
1605543320000|2020-11-16 16:15:20|3215.42|3215.42|3215.15|3215.15|3215.42|3215.42|3215.15|3215.15|0
1605543330000|2020-11-16 16:15:30|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|0
1605543340000|2020-11-16 16:15:40|3215.24|3215.24|3215.09|3215.09|3215.24|3215.24|3215.09|3215.09|0
1605543350000|2020-11-16 16:15:50|3215.62|3215.62|3215.09|3215.09|3215.62|3215.62|3215.09|3215.09|0
1605543370000|2020-11-16 16:16:10|3214.93|3214.93|3214.78|3214.78|3214.93|3214.93|3214.78|3214.78|0
1605543380000|2020-11-16 16:16:20|3215|3215|3215|3215|3215|3215|3215|3215|0
1605543390000|2020-11-16 16:16:30|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1605543420000|2020-11-16 16:17:00|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|0
1605543440000|2020-11-16 16:17:20|3215.21|3215.21|3215.36|3215.36|3215.36|3215.36|3215.21|3215.21|0
1605543450000|2020-11-16 16:17:30|3215.79|3215.79|3216.06|3216.06|3216.06|3216.06|3215.79|3215.79|0
1605543460000|2020-11-16 16:17:40|3215.91|3215.91|3215.37|3215.37|3215.91|3215.91|3215.37|3215.37|0
1605543470000|2020-11-16 16:17:50|3214.57|3214.57|3214.84|3214.84|3214.84|3214.84|3214.57|3214.57|0
1605543480000|2020-11-16 16:18:00|3214.62|3214.62|3214.4|3214.4|3214.62|3214.62|3214.4|3214.4|0
1605543490000|2020-11-16 16:18:10|3214.55|3214.55|3214.34|3214.34|3214.73|3214.73|3214.34|3214.34|0
1605543510000|2020-11-16 16:18:30|3214.6|3214.6|3214.34|3214.34|3214.78|3214.78|3214.34|3214.34|0
1605543530000|2020-11-16 16:18:50|3214.51|3214.51|3214.55|3214.55|3214.55|3214.55|3214.16|3214.16|0
1605543590000|2020-11-16 16:19:50|3214.4|3214.4|3214.24|3214.24|3214.4|3214.4|3214.24|3214.24|0
1605543600000|2020-11-16 16:20:00|3214.78|3214.78|3215.22|3215.22|3215.31|3215.31|3214.78|3214.78|0
1605543610000|2020-11-16 16:20:10|3215.4|3215.4|3216.11|3216.11|3216.11|3216.11|3215.4|3215.4|0
1605543620000|2020-11-16 16:20:20|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1605543630000|2020-11-16 16:20:30|3216.65|3216.65|3216.38|3216.38|3216.65|3216.65|3216.38|3216.38|0
1605543640000|2020-11-16 16:20:40|3216.03|3216.03|3216.2|3216.2|3216.2|3216.2|3216.03|3216.03|0
1605543650000|2020-11-16 16:20:50|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|0
1605543670000|2020-11-16 16:21:10|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|0
1605543680000|2020-11-16 16:21:20|3216.36|3216.36|3216.62|3216.62|3216.62|3216.62|3216.36|3216.36|0
1605543690000|2020-11-16 16:21:30|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|0
1605543700000|2020-11-16 16:21:40|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|0
1605543720000|2020-11-16 16:22:00|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|0
1605543740000|2020-11-16 16:22:20|3217.16|3217.16|3216.89|3216.89|3217.16|3217.16|3216.89|3216.89|0
1605543760000|2020-11-16 16:22:40|3217.16|3217.16|3217.16|3217.16|3217.43|3217.43|3217.16|3217.16|0
1605543790000|2020-11-16 16:23:10|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|0
1605543800000|2020-11-16 16:23:20|3217.25|3217.25|3217.43|3217.43|3217.43|3217.43|3217.25|3217.25|0
1605543810000|2020-11-16 16:23:30|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|0
1605543820000|2020-11-16 16:23:40|3217.38|3217.38|3216.94|3216.94|3217.38|3217.38|3216.94|3216.94|0
1605543830000|2020-11-16 16:23:50|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1605543840000|2020-11-16 16:24:00|3216.96|3216.96|3217.23|3217.23|3217.5|3217.5|3216.96|3216.96|0
1605543850000|2020-11-16 16:24:10|3217.08|3217.08|3217.81|3217.81|3217.81|3217.81|3217.08|3217.08|0
1605543860000|2020-11-16 16:24:20|3217.54|3217.54|3217.43|3217.43|3217.54|3217.54|3216.92|3216.92|0
1605543870000|2020-11-16 16:24:30|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|0
1605543880000|2020-11-16 16:24:40|3217.37|3217.37|3217.2|3217.2|3217.37|3217.37|3217.2|3217.2|0
1605543900000|2020-11-16 16:25:00|3217.04|3217.04|3217.22|3217.22|3217.4|3217.4|3217.04|3217.04|0
1605543910000|2020-11-16 16:25:10|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.64|3216.64|0
1605543920000|2020-11-16 16:25:20|3217.22|3217.22|3216.25|3216.25|3217.22|3217.22|3216.25|3216.25|0
1605543930000|2020-11-16 16:25:30|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|0
1605543950000|2020-11-16 16:25:50|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|0
1605543960000|2020-11-16 16:26:00|3216.52|3216.52|3217.34|3217.34|3217.34|3217.34|3216.52|3216.52|0
1605543970000|2020-11-16 16:26:10|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1605544000000|2020-11-16 16:26:40|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|0
1605544010000|2020-11-16 16:26:50|3217.18|3217.18|3216.48|3216.48|3217.18|3217.18|3216.48|3216.48|0
1605544040000|2020-11-16 16:27:20|3216.64|3216.64|3216.79|3216.79|3216.79|3216.79|3216.64|3216.64|0
1605544050000|2020-11-16 16:27:30|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|0
1605544060000|2020-11-16 16:27:40|3216.35|3216.35|3216.63|3216.63|3216.63|3216.63|3216.19|3216.19|0
1605544070000|2020-11-16 16:27:50|3216.48|3216.48|3215.94|3215.94|3216.74|3216.74|3215.94|3215.94|0
1605544080000|2020-11-16 16:28:00|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1605544090000|2020-11-16 16:28:10|3216.39|3216.39|3216.03|3216.03|3216.39|3216.39|3216.03|3216.03|0
1605544100000|2020-11-16 16:28:20|3215.86|3215.86|3215.28|3215.28|3215.86|3215.86|3214.97|3214.97|0
1605544120000|2020-11-16 16:28:40|3215.64|3215.64|3215.28|3215.28|3215.64|3215.64|3215.28|3215.28|0
1605544130000|2020-11-16 16:28:50|3215.81|3215.81|3215.97|3215.97|3215.97|3215.97|3215.81|3215.81|0
1605544140000|2020-11-16 16:29:00|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3215.86|3215.86|0
1605544150000|2020-11-16 16:29:10|3216.05|3216.05|3216.43|3216.43|3216.58|3216.58|3216.05|3216.05|0
1605544160000|2020-11-16 16:29:20|3216.21|3216.21|3216.36|3216.36|3216.36|3216.36|3216.05|3216.05|0
1605544170000|2020-11-16 16:29:30|3216.01|3216.01|3215.94|3215.94|3216.01|3216.01|3215.86|3215.86|0
1605544180000|2020-11-16 16:29:40|3216.29|3216.29|3217.03|3217.03|3217.03|3217.03|3215.76|3215.76|0
1605544190000|2020-11-16 16:29:50|3217.3|3217.3|3217.33|3217.33|3217.64|3217.64|3216.45|3216.45|0
1605600900000|2020-11-17 08:15:00|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|3215.8|3215.8|0
1605600920000|2020-11-17 08:15:20|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|0
1605600930000|2020-11-17 08:15:30|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|0
1605600950000|2020-11-17 08:15:50|3215.59|3215.59|3216.48|3216.48|3216.48|3216.48|3215.59|3215.59|0
1605600960000|2020-11-17 08:16:00|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1605600970000|2020-11-17 08:16:10|3216.55|3216.55|3216.72|3216.72|3216.72|3216.72|3216.55|3216.55|0
1605601000000|2020-11-17 08:16:40|3216.45|3216.45|3217.16|3217.16|3217.16|3217.16|3216.45|3216.45|0
1605601010000|2020-11-17 08:16:50|3216.35|3216.35|3215.28|3215.28|3216.35|3216.35|3215.01|3215.01|0
1605601020000|2020-11-17 08:17:00|3215.01|3215.01|3215.19|3215.19|3215.45|3215.45|3214.7|3214.7|0
1605601030000|2020-11-17 08:17:10|3214.51|3214.51|3214.6|3214.6|3214.6|3214.6|3214.29|3214.29|0
1605601060000|2020-11-17 08:17:40|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1605601070000|2020-11-17 08:17:50|3213.26|3213.26|3214.06|3214.06|3214.06|3214.06|3213.26|3213.26|0
1605601080000|2020-11-17 08:18:00|3214.33|3214.33|3213.62|3213.62|3214.33|3214.33|3213.62|3213.62|0
1605601090000|2020-11-17 08:18:10|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.62|3213.62|0
1605601100000|2020-11-17 08:18:20|3214.16|3214.16|3215.22|3215.22|3215.22|3215.22|3214.16|3214.16|0
1605601110000|2020-11-17 08:18:30|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1605601120000|2020-11-17 08:18:40|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|0
1605601140000|2020-11-17 08:19:00|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|0
1605601150000|2020-11-17 08:19:10|3212.9|3212.9|3212.63|3212.63|3212.9|3212.9|3212.63|3212.63|0
1605601160000|2020-11-17 08:19:20|3212.9|3212.9|3213.16|3213.16|3213.52|3213.52|3212.63|3212.63|0
1605601180000|2020-11-17 08:19:40|3213.7|3213.7|3213.97|3213.97|3213.97|3213.97|3213.7|3213.7|0
1605601190000|2020-11-17 08:19:50|3214.5|3214.5|3214.31|3214.31|3214.77|3214.77|3214.15|3214.15|0
1605601210000|2020-11-17 08:20:10|3214.84|3214.84|3215.11|3215.11|3215.11|3215.11|3214.84|3214.84|0
1605601220000|2020-11-17 08:20:20|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1605601230000|2020-11-17 08:20:30|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|0
1605601240000|2020-11-17 08:20:40|3215.42|3215.42|3215.69|3215.69|3215.69|3215.69|3215.42|3215.42|0
1605601250000|2020-11-17 08:20:50|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|0
1605601260000|2020-11-17 08:21:00|3215.69|3215.69|3214.65|3214.65|3215.96|3215.96|3214.38|3214.38|0
1605601270000|2020-11-17 08:21:10|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|0
1605601280000|2020-11-17 08:21:20|3213.3|3213.3|3213.57|3213.57|3213.57|3213.57|3213.3|3213.3|0
1605601290000|2020-11-17 08:21:30|3212.64|3212.64|3213.22|3213.22|3213.22|3213.22|3212.64|3212.64|0
1605601300000|2020-11-17 08:21:40|3212.95|3212.95|3212.6|3212.6|3212.95|3212.95|3212.6|3212.6|0
1605601310000|2020-11-17 08:21:50|3212.25|3212.25|3212.4|3212.4|3212.4|3212.4|3212.25|3212.25|0
1605601320000|2020-11-17 08:22:00|3212.67|3212.67|3212.48|3212.48|3213.02|3213.02|3212.48|3212.48|0
1605601340000|2020-11-17 08:22:20|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|0
1605601350000|2020-11-17 08:22:30|3212.32|3212.32|3212.91|3212.91|3212.91|3212.91|3212.32|3212.32|0
1605601360000|2020-11-17 08:22:40|3212.1|3212.1|3211.56|3211.56|3212.1|3212.1|3211.56|3211.56|0
1605601370000|2020-11-17 08:22:50|3211.29|3211.29|3211.83|3211.83|3211.83|3211.83|3211.29|3211.29|0
1605601380000|2020-11-17 08:23:00|3211.56|3211.56|3211.83|3211.83|3211.83|3211.83|3211.56|3211.56|0
1605601390000|2020-11-17 08:23:10|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1605601420000|2020-11-17 08:23:40|3211.38|3211.38|3212.18|3212.18|3212.18|3212.18|3211.38|3211.38|0
1605601440000|2020-11-17 08:24:00|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|0
1605601480000|2020-11-17 08:24:40|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1605601490000|2020-11-17 08:24:50|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1605601510000|2020-11-17 08:25:10|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|0
1605601520000|2020-11-17 08:25:20|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|0
1605601550000|2020-11-17 08:25:50|3211.69|3211.69|3210.89|3210.89|3211.96|3211.96|3210.89|3210.89|0
1605601560000|2020-11-17 08:26:00|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|0
1605601570000|2020-11-17 08:26:10|3210.89|3210.89|3210.62|3210.62|3211.16|3211.16|3210.62|3210.62|0
1605601590000|2020-11-17 08:26:30|3210.35|3210.35|3209.82|3209.82|3210.35|3210.35|3209.82|3209.82|0
1605601600000|2020-11-17 08:26:40|3210.36|3210.36|3209.56|3209.56|3210.36|3210.36|3209.56|3209.56|0
1605601610000|2020-11-17 08:26:50|3210.1|3210.1|3209.83|3209.83|3210.1|3210.1|3209.83|3209.83|0
1605601620000|2020-11-17 08:27:00|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1605601650000|2020-11-17 08:27:30|3210.63|3210.63|3210.2|3210.2|3210.63|3210.63|3210.2|3210.2|0
1605601660000|2020-11-17 08:27:40|3209.93|3209.93|3209.93|3209.93|3210.2|3210.2|3209.66|3209.66|0
1605601680000|2020-11-17 08:28:00|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1605601710000|2020-11-17 08:28:30|3211.01|3211.01|3211.16|3211.16|3211.16|3211.16|3211.01|3211.01|0
1605601730000|2020-11-17 08:28:50|3211.7|3211.7|3211.97|3211.97|3211.97|3211.97|3211.7|3211.7|0
1605601740000|2020-11-17 08:29:00|3211.7|3211.7|3210.99|3210.99|3211.7|3211.7|3210.99|3210.99|0
1605601750000|2020-11-17 08:29:10|3211.26|3211.26|3211.26|3211.26|3211.53|3211.53|3211.26|3211.26|0
1605601760000|2020-11-17 08:29:20|3210.99|3210.99|3211.26|3211.26|3211.26|3211.26|3210.99|3210.99|0
1605601810000|2020-11-17 08:30:10|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|0
1605601820000|2020-11-17 08:30:20|3211.26|3211.26|3211.26|3211.26|3211.44|3211.44|3211.26|3211.26|0
1605601830000|2020-11-17 08:30:30|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|0
1605601840000|2020-11-17 08:30:40|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|0
1605601860000|2020-11-17 08:31:00|3210.29|3210.29|3210.46|3210.46|3210.46|3210.46|3210.29|3210.29|0
1605601870000|2020-11-17 08:31:10|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|0
1605601880000|2020-11-17 08:31:20|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|0
1605601890000|2020-11-17 08:31:30|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|0
1605601900000|2020-11-17 08:31:40|3210.73|3210.73|3210.85|3210.85|3211|3211|3210.73|3210.73|0
1605601920000|2020-11-17 08:32:00|3210.58|3210.58|3211.83|3211.83|3211.83|3211.83|3210.58|3210.58|0
1605601930000|2020-11-17 08:32:10|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1605601960000|2020-11-17 08:32:40|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1605601970000|2020-11-17 08:32:50|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|0
1605601980000|2020-11-17 08:33:00|3211.9|3211.9|3212.68|3212.68|3212.68|3212.68|3211.9|3211.9|0
1605602000000|2020-11-17 08:33:20|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|0
1605602010000|2020-11-17 08:33:30|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|0
1605602040000|2020-11-17 08:34:00|3214.1|3214.1|3214.63|3214.63|3214.63|3214.63|3214.1|3214.1|0
1605602050000|2020-11-17 08:34:10|3214.81|3214.81|3216.91|3216.91|3216.91|3216.91|3214.81|3214.81|0
1605602060000|2020-11-17 08:34:20|3216.56|3216.56|3216.73|3216.73|3216.73|3216.73|3216.56|3216.56|0
1605602080000|2020-11-17 08:34:40|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1605602110000|2020-11-17 08:35:10|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1605602130000|2020-11-17 08:35:30|3216.29|3216.29|3216.56|3216.56|3216.56|3216.56|3216.29|3216.29|0
1605602150000|2020-11-17 08:35:50|3216.12|3216.12|3215.13|3215.13|3216.12|3216.12|3215.13|3215.13|0
1605602160000|2020-11-17 08:36:00|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|0
1605602210000|2020-11-17 08:36:50|3214.01|3214.01|3213.36|3213.36|3214.01|3214.01|3213.36|3213.36|0
1605602220000|2020-11-17 08:37:00|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|0
1605602230000|2020-11-17 08:37:10|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|0
1605602240000|2020-11-17 08:37:20|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|0
1605602260000|2020-11-17 08:37:40|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|0
1605602270000|2020-11-17 08:37:50|3213.63|3213.63|3213.52|3213.52|3213.63|3213.63|3213.36|3213.36|0
1605602290000|2020-11-17 08:38:10|3213.79|3213.79|3213.3|3213.3|3213.79|3213.79|3213.3|3213.3|0
1605602300000|2020-11-17 08:38:20|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|0
1605602310000|2020-11-17 08:38:30|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|0
1605602320000|2020-11-17 08:38:40|3213.57|3213.57|3213.3|3213.3|3213.57|3213.57|3213.3|3213.3|0
1605602330000|2020-11-17 08:38:50|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1605602340000|2020-11-17 08:39:00|3212.82|3212.82|3212.71|3212.71|3212.97|3212.97|3212.71|3212.71|0
1605602350000|2020-11-17 08:39:10|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|0
1605602360000|2020-11-17 08:39:20|3212.13|3212.13|3212.4|3212.4|3212.4|3212.4|3211.86|3211.86|0
1605602390000|2020-11-17 08:39:50|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|0
1605602400000|2020-11-17 08:40:00|3212.81|3212.81|3212.54|3212.54|3212.81|3212.81|3212.54|3212.54|0
1605602420000|2020-11-17 08:40:20|3213.08|3213.08|3212.9|3212.9|3213.08|3213.08|3212.9|3212.9|0
1605602450000|2020-11-17 08:40:50|3212.69|3212.69|3212.2|3212.2|3212.69|3212.69|3212.2|3212.2|0
1605602480000|2020-11-17 08:41:20|3211.93|3211.93|3213.18|3213.18|3213.18|3213.18|3211.93|3211.93|0
1605602500000|2020-11-17 08:41:40|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|0
1605602520000|2020-11-17 08:42:00|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|0
1605602530000|2020-11-17 08:42:10|3212.43|3212.43|3212.16|3212.16|3212.43|3212.43|3212.16|3212.16|0
1605602560000|2020-11-17 08:42:40|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|0
1605602570000|2020-11-17 08:42:50|3212.16|3212.16|3211.89|3211.89|3212.16|3212.16|3211.89|3211.89|0
1605602610000|2020-11-17 08:43:30|3211.62|3211.62|3211.62|3211.62|3211.62|3211.62|3211.62|3211.62|0
1605602650000|2020-11-17 08:44:10|3211.36|3211.36|3211.52|3211.52|3211.52|3211.52|3211.09|3211.09|0
1605602660000|2020-11-17 08:44:20|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1605602680000|2020-11-17 08:44:40|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1605602690000|2020-11-17 08:44:50|3212.32|3212.32|3212.85|3212.85|3212.85|3212.85|3212.32|3212.32|0
1605602700000|2020-11-17 08:45:00|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|0
1605602710000|2020-11-17 08:45:10|3212.47|3212.47|3212.74|3212.74|3212.74|3212.74|3212.47|3212.47|0
1605602750000|2020-11-17 08:45:50|3212.21|3212.21|3211.94|3211.94|3212.21|3212.21|3211.94|3211.94|0
1605602760000|2020-11-17 08:46:00|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|0
1605602800000|2020-11-17 08:46:40|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1605602820000|2020-11-17 08:47:00|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1605602840000|2020-11-17 08:47:20|3213.68|3213.68|3214.43|3214.43|3214.43|3214.43|3213.68|3213.68|0
1605602850000|2020-11-17 08:47:30|3214.65|3214.65|3214.83|3214.83|3214.83|3214.83|3214.65|3214.65|0
1605602860000|2020-11-17 08:47:40|3214.65|3214.65|3215|3215|3215|3215|3214.65|3214.65|0
1605602870000|2020-11-17 08:47:50|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1605602880000|2020-11-17 08:48:00|3214.91|3214.91|3214.48|3214.48|3214.96|3214.96|3214.43|3214.43|0
1605602940000|2020-11-17 08:49:00|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|0
1605602950000|2020-11-17 08:49:10|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|0
1605602980000|2020-11-17 08:49:40|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|0
1605603000000|2020-11-17 08:50:00|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|0
1605603010000|2020-11-17 08:50:10|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|0
1605603040000|2020-11-17 08:50:40|3214.54|3214.54|3214.27|3214.27|3214.54|3214.54|3214.27|3214.27|0
1605603080000|2020-11-17 08:51:20|3214|3214|3214|3214|3214|3214|3214|3214|0
1605603120000|2020-11-17 08:52:00|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|0
1605603140000|2020-11-17 08:52:20|3214.09|3214.09|3213.91|3213.91|3214.09|3214.09|3213.91|3213.91|0
1605603150000|2020-11-17 08:52:30|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|0
1605603170000|2020-11-17 08:52:50|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|0
1605603180000|2020-11-17 08:53:00|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|0
1605603200000|2020-11-17 08:53:20|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1605603240000|2020-11-17 08:54:00|3213.16|3213.16|3212.99|3212.99|3213.16|3213.16|3212.99|3212.99|0
1605603290000|2020-11-17 08:54:50|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1605603300000|2020-11-17 08:55:00|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|0
1605603310000|2020-11-17 08:55:10|3213.17|3213.17|3213.44|3213.44|3213.44|3213.44|3213.17|3213.17|0
1605603340000|2020-11-17 08:55:40|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1605603350000|2020-11-17 08:55:50|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|0
1605603360000|2020-11-17 08:56:00|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1605603370000|2020-11-17 08:56:10|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1605603380000|2020-11-17 08:56:20|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1605603390000|2020-11-17 08:56:30|3211.48|3211.48|3211.92|3211.92|3211.92|3211.92|3211.48|3211.48|0
1605603480000|2020-11-17 08:58:00|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|0
1605603520000|2020-11-17 08:58:40|3211.38|3211.38|3211.65|3211.65|3211.65|3211.65|3211.38|3211.38|0
1605603540000|2020-11-17 08:59:00|3211.82|3211.82|3212.13|3212.13|3212.13|3212.13|3211.82|3211.82|0
1605603550000|2020-11-17 08:59:10|3212.67|3212.67|3213.05|3213.05|3213.2|3213.2|3212.67|3212.67|0
1605603580000|2020-11-17 08:59:40|3213.36|3213.36|3214.44|3214.44|3214.44|3214.44|3213.36|3213.36|0
1605603590000|2020-11-17 08:59:50|3214.29|3214.29|3214.55|3214.55|3214.55|3214.55|3214.29|3214.29|0
1605603600000|2020-11-17 09:00:00|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|0
1605603610000|2020-11-17 09:00:10|3214.46|3214.46|3215.35|3215.35|3215.35|3215.35|3214.46|3214.46|0
1605603620000|2020-11-17 09:00:20|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1605603630000|2020-11-17 09:00:30|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|0
1605603640000|2020-11-17 09:00:40|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|0
1605603660000|2020-11-17 09:01:00|3216.03|3216.03|3216.34|3216.34|3216.34|3216.34|3216.03|3216.03|0
1605603670000|2020-11-17 09:01:10|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1605603690000|2020-11-17 09:01:30|3216.87|3216.87|3216.87|3216.87|3216.87|3216.87|3216.87|3216.87|0
1605603730000|2020-11-17 09:02:10|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|0
1605603740000|2020-11-17 09:02:20|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1605603760000|2020-11-17 09:02:40|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1605603770000|2020-11-17 09:02:50|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1605603790000|2020-11-17 09:03:10|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|0
1605603810000|2020-11-17 09:03:30|3217.41|3217.41|3217.49|3217.49|3217.71|3217.71|3217.41|3217.41|0
1605603910000|2020-11-17 09:05:10|3216.69|3216.69|3216.42|3216.42|3216.69|3216.69|3216.42|3216.42|0
1605603930000|2020-11-17 09:05:30|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|0
1605603940000|2020-11-17 09:05:40|3217|3217|3217.27|3217.27|3217.27|3217.27|3217|3217|0
1605603960000|2020-11-17 09:06:00|3217.44|3217.44|3217.6|3217.6|3217.6|3217.6|3217.44|3217.44|0
1605603980000|2020-11-17 09:06:20|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|0
1605604000000|2020-11-17 09:06:40|3216.75|3216.75|3216.58|3216.58|3216.75|3216.75|3216.58|3216.58|0
1605604010000|2020-11-17 09:06:50|3216.84|3216.84|3217.11|3217.11|3217.11|3217.11|3216.84|3216.84|0
1605604030000|2020-11-17 09:07:10|3217.38|3217.38|3217.65|3217.65|3217.65|3217.65|3217.38|3217.38|0
1605604050000|2020-11-17 09:07:30|3217.34|3217.34|3217.12|3217.12|3217.34|3217.34|3217.12|3217.12|0
1605604100000|2020-11-17 09:08:20|3217.34|3217.34|3216.91|3216.91|3217.34|3217.34|3216.91|3216.91|0
1605604130000|2020-11-17 09:08:50|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1605604140000|2020-11-17 09:09:00|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1605604150000|2020-11-17 09:09:10|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1605604160000|2020-11-17 09:09:20|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1605604180000|2020-11-17 09:09:40|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1605604200000|2020-11-17 09:10:00|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1605604210000|2020-11-17 09:10:10|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1605604220000|2020-11-17 09:10:20|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1605604260000|2020-11-17 09:11:00|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|0
1605604320000|2020-11-17 09:12:00|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1605604370000|2020-11-17 09:12:50|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|0
1605604390000|2020-11-17 09:13:10|3214.82|3214.82|3215.35|3215.35|3215.35|3215.35|3214.82|3214.82|0
1605604400000|2020-11-17 09:13:20|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|0
1605604420000|2020-11-17 09:13:40|3214.76|3214.76|3214.49|3214.49|3214.76|3214.76|3214.49|3214.49|0
1605604500000|2020-11-17 09:15:00|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|0
1605604520000|2020-11-17 09:15:20|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|0
1605604530000|2020-11-17 09:15:30|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1605604550000|2020-11-17 09:15:50|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|0
1605604620000|2020-11-17 09:17:00|3216.51|3216.51|3216.77|3216.77|3216.77|3216.77|3216.51|3216.51|0
1605604630000|2020-11-17 09:17:10|3217.84|3217.84|3217.84|3217.84|3217.84|3217.84|3217.84|3217.84|0
1605604640000|2020-11-17 09:17:20|3218|3218|3218|3218|3218|3218|3218|3218|0
1605604650000|2020-11-17 09:17:30|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|0
1605604670000|2020-11-17 09:17:50|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1605604710000|2020-11-17 09:18:30|3219.19|3219.19|3218.97|3218.97|3219.19|3219.19|3218.97|3218.97|0
1605604770000|2020-11-17 09:19:30|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1605604780000|2020-11-17 09:19:40|3219.45|3219.45|3219.54|3219.54|3219.54|3219.54|3219.19|3219.19|0
1605604790000|2020-11-17 09:19:50|3219.81|3219.81|3219.89|3219.89|3220.16|3220.16|3219.81|3219.81|0
1605604800000|2020-11-17 09:20:00|3220.04|3220.04|3220.19|3220.19|3220.19|3220.19|3220.04|3220.04|0
1605604810000|2020-11-17 09:20:10|3220.41|3220.41|3220.41|3220.41|3220.94|3220.94|3220.41|3220.41|0
1605604820000|2020-11-17 09:20:20|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|0
1605604840000|2020-11-17 09:20:40|3220.89|3220.89|3220.68|3220.68|3220.89|3220.89|3220.68|3220.68|0
1605604850000|2020-11-17 09:20:50|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|0
1605604870000|2020-11-17 09:21:10|3221.3|3221.3|3221.61|3221.61|3221.61|3221.61|3221.3|3221.3|0
1605604880000|2020-11-17 09:21:20|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|0
1605604890000|2020-11-17 09:21:30|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1605604900000|2020-11-17 09:21:40|3222.24|3222.24|3222.07|3222.07|3222.24|3222.24|3222.07|3222.07|0
1605604920000|2020-11-17 09:22:00|3222.22|3222.22|3222.22|3222.22|3222.4|3222.4|3222.22|3222.22|0
1605604940000|2020-11-17 09:22:20|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|0
1605604950000|2020-11-17 09:22:30|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3220.93|3220.93|0
1605605030000|2020-11-17 09:23:50|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|0
1605605040000|2020-11-17 09:24:00|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1605605050000|2020-11-17 09:24:10|3220.54|3220.54|3220.71|3220.71|3220.71|3220.71|3220.54|3220.54|0
1605605080000|2020-11-17 09:24:40|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|0
1605605090000|2020-11-17 09:24:50|3220|3220|3220|3220|3220|3220|3220|3220|0
1605605110000|2020-11-17 09:25:10|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|0
1605605120000|2020-11-17 09:25:20|3220.48|3220.48|3221.14|3221.14|3221.14|3221.14|3220.48|3220.48|0
1605605130000|2020-11-17 09:25:30|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|0
1605605180000|2020-11-17 09:26:20|3221.72|3221.72|3221.46|3221.46|3221.72|3221.72|3221.46|3221.46|0
1605605210000|2020-11-17 09:26:50|3220.75|3220.75|3220.49|3220.49|3220.75|3220.75|3220.49|3220.49|0
1605605230000|2020-11-17 09:27:10|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1605605290000|2020-11-17 09:28:10|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1605605300000|2020-11-17 09:28:20|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1605605310000|2020-11-17 09:28:30|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1605605340000|2020-11-17 09:29:00|3218.97|3218.97|3218.71|3218.71|3218.97|3218.97|3218.71|3218.71|0
1605605350000|2020-11-17 09:29:10|3219.24|3219.24|3219.06|3219.06|3219.24|3219.24|3219.06|3219.06|0
1605605370000|2020-11-17 09:29:30|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|0
1605605400000|2020-11-17 09:30:00|3218.57|3218.57|3219|3219|3219|3219|3218.57|3218.57|0
1605605410000|2020-11-17 09:30:10|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1605605430000|2020-11-17 09:30:30|3219.21|3219.21|3219.38|3219.38|3219.38|3219.38|3219.21|3219.21|0
1605605450000|2020-11-17 09:30:50|3219.92|3219.92|3220.4|3220.4|3220.4|3220.4|3219.92|3219.92|0
1605605460000|2020-11-17 09:31:00|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|0
1605605480000|2020-11-17 09:31:20|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|0
1605605490000|2020-11-17 09:31:30|3220.65|3220.65|3220.21|3220.21|3220.65|3220.65|3220.21|3220.21|0
1605605510000|2020-11-17 09:31:50|3220.04|3220.04|3219.86|3219.86|3220.04|3220.04|3219.86|3219.86|0
1605605530000|2020-11-17 09:32:10|3219.71|3219.71|3219.71|3219.71|3219.71|3219.71|3219.71|3219.71|0
1605605560000|2020-11-17 09:32:40|3219.4|3219.4|3219.24|3219.24|3219.4|3219.4|3219.24|3219.24|0
1605605590000|2020-11-17 09:33:10|3219.09|3219.09|3219.24|3219.24|3219.24|3219.24|3219.09|3219.09|0
1605605610000|2020-11-17 09:33:30|3218.89|3218.89|3219.54|3219.54|3219.54|3219.54|3218.89|3218.89|0
1605605630000|2020-11-17 09:33:50|3219.69|3219.69|3219.87|3219.87|3219.87|3219.87|3219.69|3219.69|0
1605605660000|2020-11-17 09:34:20|3220.05|3220.05|3220.07|3220.07|3220.07|3220.07|3219.89|3219.89|0
1605605700000|2020-11-17 09:35:00|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|0
1605605720000|2020-11-17 09:35:20|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|0
1605605760000|2020-11-17 09:36:00|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|0
1605605780000|2020-11-17 09:36:20|3219.58|3219.58|3218.86|3218.86|3219.58|3219.58|3218.86|3218.86|0
1605605790000|2020-11-17 09:36:30|3219.13|3219.13|3219.4|3219.4|3219.4|3219.4|3219.13|3219.13|0
1605605800000|2020-11-17 09:36:40|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1605605840000|2020-11-17 09:37:20|3219.51|3219.51|3219.24|3219.24|3219.51|3219.51|3219.24|3219.24|0
1605605860000|2020-11-17 09:37:40|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|0
1605605870000|2020-11-17 09:37:50|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1605605930000|2020-11-17 09:38:50|3220.3|3220.3|3220.48|3220.48|3220.48|3220.48|3220.3|3220.3|0
1605605940000|2020-11-17 09:39:00|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|0
1605605950000|2020-11-17 09:39:10|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1605605960000|2020-11-17 09:39:20|3220.21|3220.21|3219.94|3219.94|3220.21|3220.21|3219.94|3219.94|0
1605605970000|2020-11-17 09:39:30|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|0
1605606000000|2020-11-17 09:40:00|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|0
1605606010000|2020-11-17 09:40:10|3219.86|3219.86|3219.59|3219.59|3219.86|3219.86|3219.59|3219.59|0
1605606030000|2020-11-17 09:40:30|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1605606040000|2020-11-17 09:40:40|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1605606050000|2020-11-17 09:40:50|3219.9|3219.9|3220.25|3220.25|3220.25|3220.25|3219.9|3219.9|0
1605606090000|2020-11-17 09:41:30|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|0
1605606110000|2020-11-17 09:41:50|3219.54|3219.54|3218.86|3218.86|3219.54|3219.54|3218.86|3218.86|0
1605606120000|2020-11-17 09:42:00|3219.13|3219.13|3218.86|3218.86|3219.13|3219.13|3218.86|3218.86|0
1605606130000|2020-11-17 09:42:10|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|0
1605606140000|2020-11-17 09:42:20|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1605606190000|2020-11-17 09:43:10|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1605606240000|2020-11-17 09:44:00|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1605606290000|2020-11-17 09:44:50|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|0
1605606300000|2020-11-17 09:45:00|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1605606320000|2020-11-17 09:45:20|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1605606330000|2020-11-17 09:45:30|3219.51|3219.51|3219.05|3219.05|3219.51|3219.51|3219.05|3219.05|0
1605606350000|2020-11-17 09:45:50|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|0
1605606360000|2020-11-17 09:46:00|3218.96|3218.96|3219.23|3219.23|3219.23|3219.23|3218.96|3218.96|0
1605606380000|2020-11-17 09:46:20|3218.8|3218.8|3218.41|3218.41|3218.8|3218.8|3218.41|3218.41|0
1605606420000|2020-11-17 09:47:00|3218.23|3218.23|3218.05|3218.05|3218.23|3218.23|3218.05|3218.05|0
1605606450000|2020-11-17 09:47:30|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|0
1605606470000|2020-11-17 09:47:50|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|0
1605606530000|2020-11-17 09:48:50|3217.3|3217.3|3217.57|3217.57|3217.57|3217.57|3217.3|3217.3|0
1605606540000|2020-11-17 09:49:00|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|0
1605606620000|2020-11-17 09:50:20|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|0
1605606630000|2020-11-17 09:50:30|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|0
1605606650000|2020-11-17 09:50:50|3217.13|3217.13|3217.39|3217.39|3217.39|3217.39|3217.13|3217.13|0
1605606680000|2020-11-17 09:51:20|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|0
1605606690000|2020-11-17 09:51:30|3218.09|3218.09|3218.56|3218.56|3218.56|3218.56|3218.09|3218.09|0
1605606700000|2020-11-17 09:51:40|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1605606740000|2020-11-17 09:52:20|3218.64|3218.64|3218.29|3218.29|3218.64|3218.64|3218.29|3218.29|0
1605606760000|2020-11-17 09:52:40|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|0
1605606780000|2020-11-17 09:53:00|3218.64|3218.64|3218.79|3218.79|3218.79|3218.79|3218.64|3218.64|0
1605606790000|2020-11-17 09:53:10|3218.62|3218.62|3218.35|3218.35|3218.88|3218.88|3218.35|3218.35|0
1605606830000|2020-11-17 09:53:50|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|0
1605606840000|2020-11-17 09:54:00|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|0
1605606910000|2020-11-17 09:55:10|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|0
1605606930000|2020-11-17 09:55:30|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|0
1605606940000|2020-11-17 09:55:40|3217.43|3217.43|3217.27|3217.27|3217.43|3217.43|3217.27|3217.27|0
1605606960000|2020-11-17 09:56:00|3217.06|3217.06|3216.84|3216.84|3217.06|3217.06|3216.84|3216.84|0
1605606970000|2020-11-17 09:56:10|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1605606980000|2020-11-17 09:56:20|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|0
1605606990000|2020-11-17 09:56:30|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|0
1605607020000|2020-11-17 09:57:00|3215.65|3215.65|3215.5|3215.5|3215.65|3215.65|3215.19|3215.19|0
1605607100000|2020-11-17 09:58:20|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|0
1605607170000|2020-11-17 09:59:30|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1605607260000|2020-11-17 10:01:00|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|0
1605607280000|2020-11-17 10:01:20|3215.08|3215.08|3214.81|3214.81|3215.08|3215.08|3214.81|3214.81|0
1605607290000|2020-11-17 10:01:30|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|0
1605607330000|2020-11-17 10:02:10|3214.92|3214.92|3215.73|3215.73|3215.73|3215.73|3214.92|3214.92|0
1605607350000|2020-11-17 10:02:30|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1605607360000|2020-11-17 10:02:40|3216.17|3216.17|3215.73|3215.73|3216.17|3216.17|3215.73|3215.73|0
1605607380000|2020-11-17 10:03:00|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1605607430000|2020-11-17 10:03:50|3216.15|3216.15|3216.3|3216.3|3216.3|3216.3|3216.15|3216.15|0
1605607440000|2020-11-17 10:04:00|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1605607570000|2020-11-17 10:06:10|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|0
1605607580000|2020-11-17 10:06:20|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1605607590000|2020-11-17 10:06:30|3215.77|3215.77|3215.62|3215.62|3215.77|3215.77|3215.62|3215.62|0
1605607600000|2020-11-17 10:06:40|3216.07|3216.07|3216.37|3216.37|3216.37|3216.37|3216.07|3216.07|0
1605607610000|2020-11-17 10:06:50|3216.67|3216.67|3216.37|3216.37|3216.67|3216.67|3216.37|3216.37|0
1605607640000|2020-11-17 10:07:20|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1605607720000|2020-11-17 10:08:40|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|0
1605607740000|2020-11-17 10:09:00|3215.59|3215.59|3215.42|3215.42|3215.59|3215.59|3215.42|3215.42|0
1605607800000|2020-11-17 10:10:00|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|0
1605607810000|2020-11-17 10:10:10|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|0
1605607880000|2020-11-17 10:11:20|3215.59|3215.59|3215.29|3215.29|3215.59|3215.59|3215.29|3215.29|0
1605607920000|2020-11-17 10:12:00|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|0
1605607930000|2020-11-17 10:12:10|3214.8|3214.8|3214.98|3214.98|3214.98|3214.98|3214.8|3214.8|0
1605607960000|2020-11-17 10:12:40|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|0
1605607980000|2020-11-17 10:13:00|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1605607990000|2020-11-17 10:13:10|3214.82|3214.82|3214.98|3214.98|3214.98|3214.98|3214.82|3214.82|0
1605608050000|2020-11-17 10:14:10|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|0
1605608080000|2020-11-17 10:14:40|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1605608090000|2020-11-17 10:14:50|3214.22|3214.22|3214.22|3214.22|3214.22|3214.22|3214.22|3214.22|0
1605608110000|2020-11-17 10:15:10|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1605608120000|2020-11-17 10:15:20|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|0
1605608130000|2020-11-17 10:15:30|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|0
1605608160000|2020-11-17 10:16:00|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|0
1605608170000|2020-11-17 10:16:10|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1605608200000|2020-11-17 10:16:40|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|0
1605608260000|2020-11-17 10:17:40|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1605608380000|2020-11-17 10:19:40|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|0
1605608400000|2020-11-17 10:20:00|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1605608440000|2020-11-17 10:20:40|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1605608450000|2020-11-17 10:20:50|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|0
1605608520000|2020-11-17 10:22:00|3214.79|3214.79|3214.42|3214.42|3214.79|3214.79|3214.42|3214.42|0
1605608540000|2020-11-17 10:22:20|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|0
1605608550000|2020-11-17 10:22:30|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|0
1605608600000|2020-11-17 10:23:20|3213.4|3213.4|3213.67|3213.67|3213.67|3213.67|3213.4|3213.4|0
1605608620000|2020-11-17 10:23:40|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|0
1605608630000|2020-11-17 10:23:50|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|0
1605608650000|2020-11-17 10:24:10|3214.47|3214.47|3214.64|3214.64|3215.08|3215.08|3214.47|3214.47|0
1605608680000|2020-11-17 10:24:40|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|0
1605608710000|2020-11-17 10:25:10|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|0
1605608750000|2020-11-17 10:25:50|3214.46|3214.46|3215.75|3215.75|3215.75|3215.75|3214.46|3214.46|0
1605608760000|2020-11-17 10:26:00|3215.92|3215.92|3216.08|3216.08|3216.08|3216.08|3215.92|3215.92|0
1605608770000|2020-11-17 10:26:10|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1605608800000|2020-11-17 10:26:40|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1605608820000|2020-11-17 10:27:00|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|0
1605609000000|2020-11-17 10:30:00|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|0
1605609020000|2020-11-17 10:30:20|3215.82|3215.82|3216.26|3216.26|3216.26|3216.26|3215.82|3215.82|0
1605609030000|2020-11-17 10:30:30|3216.56|3216.56|3216.41|3216.41|3216.56|3216.56|3216.41|3216.41|0
1605609040000|2020-11-17 10:30:40|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1605609060000|2020-11-17 10:31:00|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|0
1605609070000|2020-11-17 10:31:10|3216.59|3216.59|3216.44|3216.44|3216.59|3216.59|3216.44|3216.44|0
1605609090000|2020-11-17 10:31:30|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|0
1605609120000|2020-11-17 10:32:00|3216|3216|3216.04|3216.04|3216.31|3216.31|3215.84|3215.84|0
1605609190000|2020-11-17 10:33:10|3216.47|3216.47|3216.3|3216.3|3216.47|3216.47|3216.3|3216.3|0
1605609210000|2020-11-17 10:33:30|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1605609240000|2020-11-17 10:34:00|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|0
1605609250000|2020-11-17 10:34:10|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|0
1605609300000|2020-11-17 10:35:00|3217.16|3217.16|3216.72|3216.72|3217.16|3217.16|3216.72|3216.72|0
1605609310000|2020-11-17 10:35:10|3216.54|3216.54|3216.33|3216.33|3216.54|3216.54|3216.33|3216.33|0
1605609380000|2020-11-17 10:36:20|3216.17|3216.17|3216.01|3216.01|3216.17|3216.17|3216.01|3216.01|0
1605609390000|2020-11-17 10:36:30|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|0
1605609440000|2020-11-17 10:37:20|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1605609450000|2020-11-17 10:37:30|3214.85|3214.85|3214.91|3214.91|3214.91|3214.91|3214.64|3214.64|0
1605609460000|2020-11-17 10:37:40|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|0
1605609480000|2020-11-17 10:38:00|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1605609490000|2020-11-17 10:38:10|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1605609510000|2020-11-17 10:38:30|3214.65|3214.65|3215.27|3215.27|3215.27|3215.27|3214.65|3214.65|0
1605609520000|2020-11-17 10:38:40|3215.48|3215.48|3215.75|3215.75|3215.75|3215.75|3215.48|3215.48|0
1605609530000|2020-11-17 10:38:50|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|0
1605609540000|2020-11-17 10:39:00|3215.77|3215.77|3215.5|3215.5|3215.77|3215.77|3215.5|3215.5|0
1605609580000|2020-11-17 10:39:40|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|0
1605609600000|2020-11-17 10:40:00|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|0
1605609650000|2020-11-17 10:40:50|3216.56|3216.56|3216.56|3216.56|3216.83|3216.83|3216.56|3216.56|0
1605609660000|2020-11-17 10:41:00|3216.83|3216.83|3216.56|3216.56|3216.83|3216.83|3216.29|3216.29|0
1605609690000|2020-11-17 10:41:30|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|0
1605609700000|2020-11-17 10:41:40|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|0
1605609780000|2020-11-17 10:43:00|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|0
1605609820000|2020-11-17 10:43:40|3216.45|3216.45|3216.14|3216.14|3216.45|3216.45|3216.14|3216.14|0
1605609830000|2020-11-17 10:43:50|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|0
1605609840000|2020-11-17 10:44:00|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|0
1605609850000|2020-11-17 10:44:10|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|0
1605609950000|2020-11-17 10:45:50|3215.93|3215.93|3216.11|3216.11|3216.11|3216.11|3215.93|3215.93|0
1605610000000|2020-11-17 10:46:40|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|0
1605610020000|2020-11-17 10:47:00|3216.43|3216.43|3216.97|3216.97|3216.97|3216.97|3216.43|3216.43|0
1605610030000|2020-11-17 10:47:10|3216.16|3216.16|3215.92|3215.92|3216.16|3216.16|3215.62|3215.62|0
1605610050000|2020-11-17 10:47:30|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1605610060000|2020-11-17 10:47:40|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1605610070000|2020-11-17 10:47:50|3215.61|3215.61|3215.34|3215.34|3215.61|3215.61|3215.34|3215.34|0
1605610170000|2020-11-17 10:49:30|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1605610180000|2020-11-17 10:49:40|3215.34|3215.34|3215.56|3215.56|3215.56|3215.56|3215.34|3215.34|0
1605610200000|2020-11-17 10:50:00|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|0
1605610220000|2020-11-17 10:50:20|3216|3216|3216.54|3216.54|3216.54|3216.54|3216|3216|0
1605610240000|2020-11-17 10:50:40|3216.27|3216.27|3216.27|3216.27|3216.27|3216.27|3216.27|3216.27|0
1605610270000|2020-11-17 10:51:10|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|0
1605610280000|2020-11-17 10:51:20|3216|3216|3215.17|3215.17|3216|3216|3215.17|3215.17|0
1605610290000|2020-11-17 10:51:30|3215.33|3215.33|3215.7|3215.7|3215.7|3215.7|3215.33|3215.33|0
1605610350000|2020-11-17 10:52:30|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|0
1605610360000|2020-11-17 10:52:40|3215.7|3215.7|3214.89|3214.89|3215.7|3215.7|3214.89|3214.89|0
1605610380000|2020-11-17 10:53:00|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1605610410000|2020-11-17 10:53:30|3214.89|3214.89|3215.16|3215.16|3215.16|3215.16|3214.89|3214.89|0
1605610440000|2020-11-17 10:54:00|3215.31|3215.31|3214.78|3214.78|3215.31|3215.31|3214.78|3214.78|0
1605610450000|2020-11-17 10:54:10|3215.32|3215.32|3215.1|3215.1|3215.32|3215.32|3215.1|3215.1|0
1605610460000|2020-11-17 10:54:20|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|0
1605610470000|2020-11-17 10:54:30|3215.41|3215.41|3215.63|3215.63|3215.63|3215.63|3215.41|3215.41|0
1605610480000|2020-11-17 10:54:40|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|0
1605610530000|2020-11-17 10:55:30|3215.14|3215.14|3215.41|3215.41|3215.41|3215.41|3215.14|3215.14|0
1605610550000|2020-11-17 10:55:50|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|0
1605610600000|2020-11-17 10:56:40|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1605610620000|2020-11-17 10:57:00|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1605610630000|2020-11-17 10:57:10|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1605610640000|2020-11-17 10:57:20|3216.82|3216.82|3217|3217|3217|3217|3216.82|3216.82|0
1605610650000|2020-11-17 10:57:30|3216.78|3216.78|3216.56|3216.56|3216.78|3216.78|3216.56|3216.56|0
1605610670000|2020-11-17 10:57:50|3216.3|3216.3|3216.61|3216.61|3216.61|3216.61|3216.3|3216.3|0
1605610680000|2020-11-17 10:58:00|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1605610690000|2020-11-17 10:58:10|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|0
1605610710000|2020-11-17 10:58:30|3215.98|3215.98|3216.7|3216.7|3216.7|3216.7|3215.98|3215.98|0
1605610770000|2020-11-17 10:59:30|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|0
1605610780000|2020-11-17 10:59:40|3217.12|3217.12|3216.85|3216.85|3217.12|3217.12|3216.85|3216.85|0
1605610790000|2020-11-17 10:59:50|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|0
1605610840000|2020-11-17 11:00:40|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|0
1605610850000|2020-11-17 11:00:50|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1605610890000|2020-11-17 11:01:30|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1605610900000|2020-11-17 11:01:40|3216.05|3216.05|3215.79|3215.79|3216.05|3216.05|3215.79|3215.79|0
1605610950000|2020-11-17 11:02:30|3215.63|3215.63|3215.36|3215.36|3215.63|3215.63|3215.36|3215.36|0
1605610990000|2020-11-17 11:03:10|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1605611000000|2020-11-17 11:03:20|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1605611010000|2020-11-17 11:03:30|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|0
1605611020000|2020-11-17 11:03:40|3214.5|3214.5|3213.53|3213.53|3214.5|3214.5|3213.53|3213.53|0
1605611030000|2020-11-17 11:03:50|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|0
1605611040000|2020-11-17 11:04:00|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|0
1605611080000|2020-11-17 11:04:40|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|0
1605611110000|2020-11-17 11:05:10|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|0
1605611230000|2020-11-17 11:07:10|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|0
1605611280000|2020-11-17 11:08:00|3213.65|3213.65|3213.34|3213.34|3213.65|3213.65|3213.34|3213.34|0
1605611310000|2020-11-17 11:08:30|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1605611330000|2020-11-17 11:08:50|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|0
1605611370000|2020-11-17 11:09:30|3213.21|3213.21|3212.86|3212.86|3213.21|3213.21|3212.86|3212.86|0
1605611380000|2020-11-17 11:09:40|3212.71|3212.71|3212.4|3212.4|3212.71|3212.71|3212.4|3212.4|0
1605611400000|2020-11-17 11:10:00|3212.18|3212.18|3211.96|3211.96|3212.18|3212.18|3211.96|3211.96|0
1605611410000|2020-11-17 11:10:10|3211.81|3211.81|3211.46|3211.46|3211.81|3211.81|3211.46|3211.46|0
1605611430000|2020-11-17 11:10:30|3211.24|3211.24|3210.93|3210.93|3211.24|3211.24|3210.93|3210.93|0
1605611440000|2020-11-17 11:10:40|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|0
1605611450000|2020-11-17 11:10:50|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1605611460000|2020-11-17 11:11:00|3210.75|3210.75|3210.59|3210.59|3210.75|3210.75|3210.59|3210.59|0
1605611490000|2020-11-17 11:11:30|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1605611500000|2020-11-17 11:11:40|3209.25|3209.25|3208.6|3208.6|3209.25|3209.25|3208.6|3208.6|0
1605611540000|2020-11-17 11:12:20|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|0
1605611560000|2020-11-17 11:12:40|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|0
1605611590000|2020-11-17 11:13:10|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|0
1605611630000|2020-11-17 11:13:50|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|0
1605611640000|2020-11-17 11:14:00|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|0
1605611670000|2020-11-17 11:14:30|3208.38|3208.38|3208.03|3208.03|3208.38|3208.38|3208.03|3208.03|0
1605611680000|2020-11-17 11:14:40|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1605611690000|2020-11-17 11:14:50|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|0
1605611720000|2020-11-17 11:15:20|3208.61|3208.61|3207.99|3207.99|3208.61|3208.61|3207.99|3207.99|0
1605611730000|2020-11-17 11:15:30|3207.72|3207.72|3208.23|3208.23|3208.23|3208.23|3207.72|3207.72|0
1605611750000|2020-11-17 11:15:50|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|0
1605611760000|2020-11-17 11:16:00|3208.23|3208.23|3208.39|3208.39|3208.39|3208.39|3208.23|3208.23|0
1605611770000|2020-11-17 11:16:10|3208.54|3208.54|3208.36|3208.36|3208.54|3208.54|3208.36|3208.36|0
1605611810000|2020-11-17 11:16:50|3208.58|3208.58|3208.73|3208.73|3208.73|3208.73|3208.58|3208.58|0
1605611830000|2020-11-17 11:17:10|3208.51|3208.51|3208.3|3208.3|3208.51|3208.51|3208.3|3208.3|0
1605611860000|2020-11-17 11:17:40|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|0
1605611870000|2020-11-17 11:17:50|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|0
1605611890000|2020-11-17 11:18:10|3207.72|3207.72|3206.92|3206.92|3207.72|3207.72|3206.92|3206.92|0
1605611900000|2020-11-17 11:18:20|3207.18|3207.18|3207.01|3207.01|3207.18|3207.18|3207.01|3207.01|0
1605611930000|2020-11-17 11:18:50|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|0
1605611950000|2020-11-17 11:19:10|3206.48|3206.48|3206.65|3206.65|3206.65|3206.65|3206.48|3206.48|0
1605611960000|2020-11-17 11:19:20|3206.92|3206.92|3206.77|3206.77|3206.92|3206.92|3206.77|3206.77|0
1605611970000|2020-11-17 11:19:30|3206.92|3206.92|3206.32|3206.32|3206.92|3206.92|3206.32|3206.32|0
1605612000000|2020-11-17 11:20:00|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|0
1605612020000|2020-11-17 11:20:20|3207.13|3207.13|3207.48|3207.48|3207.48|3207.48|3206.86|3206.86|0
1605612030000|2020-11-17 11:20:30|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|0
1605612060000|2020-11-17 11:21:00|3207.39|3207.39|3207.57|3207.57|3207.57|3207.57|3207.39|3207.39|0
1605612090000|2020-11-17 11:21:30|3207.74|3207.74|3207.57|3207.57|3207.83|3207.83|3207.57|3207.57|0
1605612110000|2020-11-17 11:21:50|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|0
1605612120000|2020-11-17 11:22:00|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|0
1605612140000|2020-11-17 11:22:20|3207.99|3207.99|3208.37|3208.37|3208.37|3208.37|3207.83|3207.83|0
1605612180000|2020-11-17 11:23:00|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|0
1605612190000|2020-11-17 11:23:10|3208.37|3208.37|3208.1|3208.1|3208.37|3208.37|3208.1|3208.1|0
1605612200000|2020-11-17 11:23:20|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1605612210000|2020-11-17 11:23:30|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|0
1605612220000|2020-11-17 11:23:40|3208.53|3208.53|3208.26|3208.26|3208.53|3208.53|3208|3208|0
1605612250000|2020-11-17 11:24:10|3208.11|3208.11|3208.26|3208.26|3208.26|3208.26|3208.11|3208.11|0
1605612260000|2020-11-17 11:24:20|3208.11|3208.11|3208.26|3208.26|3208.26|3208.26|3208.11|3208.11|0
1605612270000|2020-11-17 11:24:30|3208.11|3208.11|3207.95|3207.95|3208.11|3208.11|3207.77|3207.77|0
1605612280000|2020-11-17 11:24:40|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|0
1605612300000|2020-11-17 11:25:00|3208.44|3208.44|3208.28|3208.28|3208.59|3208.59|3208.28|3208.28|0
1605612310000|2020-11-17 11:25:10|3208.44|3208.44|3208.17|3208.17|3208.44|3208.44|3208.17|3208.17|0
1605612340000|2020-11-17 11:25:40|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1605612370000|2020-11-17 11:26:10|3209.42|3209.42|3209.42|3209.42|3209.42|3209.42|3209.42|3209.42|0
1605612400000|2020-11-17 11:26:40|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1605612420000|2020-11-17 11:27:00|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1605612430000|2020-11-17 11:27:10|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|0
1605612440000|2020-11-17 11:27:20|3209.07|3209.07|3208.71|3208.71|3209.07|3209.07|3208.71|3208.71|0
1605612450000|2020-11-17 11:27:30|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|0
1605612470000|2020-11-17 11:27:50|3208.34|3208.34|3208.13|3208.13|3208.34|3208.34|3208.13|3208.13|0
1605612480000|2020-11-17 11:28:00|3208.83|3208.83|3209.19|3209.19|3209.36|3209.36|3208.83|3208.83|0
1605612490000|2020-11-17 11:28:10|3208.83|3208.83|3208.98|3208.98|3208.98|3208.98|3208.83|3208.83|0
1605612500000|2020-11-17 11:28:20|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1605612520000|2020-11-17 11:28:40|3209.68|3209.68|3209.41|3209.41|3209.68|3209.68|3209.41|3209.41|0
1605612540000|2020-11-17 11:29:00|3210.06|3210.06|3208.66|3208.66|3210.06|3210.06|3208.66|3208.66|0
1605612550000|2020-11-17 11:29:10|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|0
1605612560000|2020-11-17 11:29:20|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1605612570000|2020-11-17 11:29:30|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|0
1605612580000|2020-11-17 11:29:40|3208.72|3208.72|3208.98|3208.98|3208.98|3208.98|3208.56|3208.56|0
1605612600000|2020-11-17 11:30:00|3208.83|3208.83|3208.98|3208.98|3208.98|3208.98|3208.83|3208.83|0
1605612610000|2020-11-17 11:30:10|3208.81|3208.81|3208.47|3208.47|3208.81|3208.81|3208.47|3208.47|0
1605612620000|2020-11-17 11:30:20|3207.94|3207.94|3207.3|3207.3|3207.94|3207.94|3207.3|3207.3|0
1605612630000|2020-11-17 11:30:30|3207.46|3207.46|3207.72|3207.72|3207.72|3207.72|3207.46|3207.46|0
1605612640000|2020-11-17 11:30:40|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|0
1605612650000|2020-11-17 11:30:50|3207.43|3207.43|3207.43|3207.43|3207.43|3207.43|3207.43|3207.43|0
1605612670000|2020-11-17 11:31:10|3207.28|3207.28|3207.43|3207.43|3207.43|3207.43|3207.28|3207.28|0
1605612680000|2020-11-17 11:31:20|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1605612690000|2020-11-17 11:31:30|3207.55|3207.55|3207.72|3207.72|3207.72|3207.72|3207.55|3207.55|0
1605612710000|2020-11-17 11:31:50|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|0
1605612740000|2020-11-17 11:32:20|3207.55|3207.55|3208.35|3208.35|3208.35|3208.35|3207.55|3207.55|0
1605612770000|2020-11-17 11:32:50|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1605612780000|2020-11-17 11:33:00|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|0
1605612800000|2020-11-17 11:33:20|3207.89|3207.89|3207.35|3207.35|3207.89|3207.89|3207.35|3207.35|0
1605612840000|2020-11-17 11:34:00|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|0
1605612880000|2020-11-17 11:34:40|3207.35|3207.35|3207.61|3207.61|3207.61|3207.61|3207.35|3207.35|0
1605612900000|2020-11-17 11:35:00|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1605612910000|2020-11-17 11:35:10|3208.06|3208.06|3208.24|3208.24|3208.24|3208.24|3208.06|3208.06|0
1605612980000|2020-11-17 11:36:20|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|0
1605613000000|2020-11-17 11:36:40|3208.72|3208.72|3209.91|3209.91|3209.91|3209.91|3208.72|3208.72|0
1605613010000|2020-11-17 11:36:50|3210.06|3210.06|3210.28|3210.28|3210.28|3210.28|3210.06|3210.06|0
1605613030000|2020-11-17 11:37:10|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|0
1605613040000|2020-11-17 11:37:20|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|0
1605613090000|2020-11-17 11:38:10|3210.66|3210.66|3210.66|3210.66|3210.66|3210.66|3210.66|3210.66|0
1605613110000|2020-11-17 11:38:30|3210.5|3210.5|3210.15|3210.15|3210.5|3210.5|3210.15|3210.15|0
1605613130000|2020-11-17 11:38:50|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1605613140000|2020-11-17 11:39:00|3210.5|3210.5|3210.77|3210.77|3210.77|3210.77|3210.5|3210.5|0
1605613150000|2020-11-17 11:39:10|3210.24|3210.24|3210.5|3210.5|3210.5|3210.5|3210.24|3210.24|0
1605613170000|2020-11-17 11:39:30|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|0
1605613200000|2020-11-17 11:40:00|3211.26|3211.26|3210.99|3210.99|3211.26|3211.26|3210.99|3210.99|0
1605613210000|2020-11-17 11:40:10|3211.26|3211.26|3211.63|3211.63|3211.63|3211.63|3211.1|3211.1|0
1605613230000|2020-11-17 11:40:30|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1605613240000|2020-11-17 11:40:40|3211.63|3211.63|3211.86|3211.86|3211.86|3211.86|3211.32|3211.32|0
1605613260000|2020-11-17 11:41:00|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|0
1605613340000|2020-11-17 11:42:20|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|0
1605613380000|2020-11-17 11:43:00|3212.48|3212.48|3212.97|3212.97|3212.97|3212.97|3212.48|3212.48|0
1605613390000|2020-11-17 11:43:10|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|0
1605613400000|2020-11-17 11:43:20|3212.97|3212.97|3212.7|3212.7|3212.97|3212.97|3212.7|3212.7|0
1605613410000|2020-11-17 11:43:30|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|0
1605613420000|2020-11-17 11:43:40|3212.44|3212.44|3212.48|3212.48|3212.48|3212.48|3212.17|3212.17|0
1605613440000|2020-11-17 11:44:00|3212.3|3212.3|3212.03|3212.03|3212.3|3212.3|3212.03|3212.03|0
1605613450000|2020-11-17 11:44:10|3211.77|3211.77|3211.5|3211.5|3211.77|3211.77|3211.5|3211.5|0
1605613470000|2020-11-17 11:44:30|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|0
1605613490000|2020-11-17 11:44:50|3210.81|3210.81|3210.65|3210.65|3210.81|3210.81|3210.65|3210.65|0
1605613540000|2020-11-17 11:45:40|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1605613560000|2020-11-17 11:46:00|3209.99|3209.99|3209.99|3209.99|3210.3|3210.3|3209.99|3209.99|0
1605613580000|2020-11-17 11:46:20|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1605613610000|2020-11-17 11:46:50|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|0
1605613640000|2020-11-17 11:47:20|3209.99|3209.99|3210.2|3210.2|3210.2|3210.2|3209.72|3209.72|0
1605613650000|2020-11-17 11:47:30|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1605613690000|2020-11-17 11:48:10|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|0
1605613700000|2020-11-17 11:48:20|3210.56|3210.56|3209.91|3209.91|3210.56|3210.56|3209.91|3209.91|0
1605613710000|2020-11-17 11:48:30|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|0
1605613720000|2020-11-17 11:48:40|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|0
1605613740000|2020-11-17 11:49:00|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|0
1605613760000|2020-11-17 11:49:20|3209.47|3209.47|3209.16|3209.16|3209.47|3209.47|3209|3209|0
1605613770000|2020-11-17 11:49:30|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|0
1605613780000|2020-11-17 11:49:40|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|0
1605613800000|2020-11-17 11:50:00|3209.42|3209.42|3209.16|3209.16|3209.42|3209.42|3208.89|3208.89|0
1605613820000|2020-11-17 11:50:20|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|0
1605613830000|2020-11-17 11:50:30|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|0
1605613840000|2020-11-17 11:50:40|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|0
1605613860000|2020-11-17 11:51:00|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|0
1605613870000|2020-11-17 11:51:10|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|0
1605613910000|2020-11-17 11:51:50|3208.75|3208.75|3209.02|3209.02|3209.02|3209.02|3208.75|3208.75|0
1605613920000|2020-11-17 11:52:00|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|0
1605613940000|2020-11-17 11:52:20|3208.6|3208.6|3209.22|3209.22|3209.22|3209.22|3208.6|3208.6|0
1605613950000|2020-11-17 11:52:30|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|0
1605613960000|2020-11-17 11:52:40|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|0
1605613970000|2020-11-17 11:52:50|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|0
1605613990000|2020-11-17 11:53:10|3209.54|3209.54|3209.8|3209.8|3209.8|3209.8|3209.54|3209.54|0
1605614000000|2020-11-17 11:53:20|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|0
1605614010000|2020-11-17 11:53:30|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1605614020000|2020-11-17 11:53:40|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|0
1605614030000|2020-11-17 11:53:50|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1605614040000|2020-11-17 11:54:00|3208.75|3208.75|3208.93|3208.93|3208.93|3208.93|3208.75|3208.75|0
1605614050000|2020-11-17 11:54:10|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1605614060000|2020-11-17 11:54:20|3209.68|3209.68|3209.99|3209.99|3209.99|3209.99|3209.68|3209.68|0
1605614070000|2020-11-17 11:54:30|3210.21|3210.21|3211.89|3211.89|3211.89|3211.89|3210.21|3210.21|0
1605614110000|2020-11-17 11:55:10|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|0
1605614160000|2020-11-17 11:56:00|3211.62|3211.62|3211.35|3211.35|3211.62|3211.62|3211.35|3211.35|0
1605614170000|2020-11-17 11:56:10|3210.81|3210.81|3210.02|3210.02|3210.81|3210.81|3210.02|3210.02|0
1605614180000|2020-11-17 11:56:20|3210.33|3210.33|3210.49|3210.49|3210.64|3210.64|3210.33|3210.33|0
1605614220000|2020-11-17 11:57:00|3210.76|3210.76|3210.49|3210.49|3210.76|3210.76|3210.49|3210.49|0
1605614270000|2020-11-17 11:57:50|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1605614280000|2020-11-17 11:58:00|3211.06|3211.06|3211.8|3211.8|3211.8|3211.8|3211.06|3211.06|0
1605614310000|2020-11-17 11:58:30|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|0
1605614320000|2020-11-17 11:58:40|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|0
1605614350000|2020-11-17 11:59:10|3212.19|3212.19|3212.68|3212.68|3212.68|3212.68|3212.19|3212.19|0
1605614360000|2020-11-17 11:59:20|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1605614370000|2020-11-17 11:59:30|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|0
1605614390000|2020-11-17 11:59:50|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1605614400000|2020-11-17 12:00:00|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1605614410000|2020-11-17 12:00:10|3214.06|3214.06|3213.79|3213.79|3214.06|3214.06|3213.79|3213.79|0
1605614420000|2020-11-17 12:00:20|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1605614450000|2020-11-17 12:00:50|3214.33|3214.33|3213.8|3213.8|3214.33|3214.33|3213.8|3213.8|0
1605614500000|2020-11-17 12:01:40|3214.06|3214.06|3214.6|3214.6|3214.6|3214.6|3214.06|3214.06|0
1605614520000|2020-11-17 12:02:00|3214.87|3214.87|3214.09|3214.09|3215.02|3215.02|3214.09|3214.09|0
1605614530000|2020-11-17 12:02:10|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|0
1605614540000|2020-11-17 12:02:20|3214|3214|3213.84|3213.84|3214|3214|3213.84|3213.84|0
1605614570000|2020-11-17 12:02:50|3214.15|3214.15|3213.84|3213.84|3214.46|3214.46|3213.84|3213.84|0
1605614580000|2020-11-17 12:03:00|3213.62|3213.62|3213.16|3213.16|3213.62|3213.62|3213.16|3213.16|0
1605614590000|2020-11-17 12:03:10|3212.85|3212.85|3212.31|3212.31|3212.85|3212.85|3212.31|3212.31|0
1605614600000|2020-11-17 12:03:20|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|0
1605614660000|2020-11-17 12:04:20|3211.89|3211.89|3212.16|3212.16|3212.16|3212.16|3211.89|3211.89|0
1605614670000|2020-11-17 12:04:30|3212.31|3212.31|3211.35|3211.35|3212.31|3212.31|3211.35|3211.35|0
1605614680000|2020-11-17 12:04:40|3211.65|3211.65|3211.48|3211.48|3211.65|3211.65|3211.48|3211.48|0
1605614720000|2020-11-17 12:05:20|3211.32|3211.32|3211.16|3211.16|3211.32|3211.32|3211.16|3211.16|0
1605614740000|2020-11-17 12:05:40|3211.01|3211.01|3210.69|3210.69|3211.01|3211.01|3210.69|3210.69|0
1605614750000|2020-11-17 12:05:50|3210.16|3210.16|3209.8|3209.8|3210.16|3210.16|3209.8|3209.8|0
1605614760000|2020-11-17 12:06:00|3209.59|3209.59|3209.37|3209.37|3209.59|3209.59|3209.37|3209.37|0
1605614780000|2020-11-17 12:06:20|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1605614800000|2020-11-17 12:06:40|3209|3209|3209.22|3209.22|3209.22|3209.22|3209|3209|0
1605614810000|2020-11-17 12:06:50|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1605614840000|2020-11-17 12:07:20|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1605614850000|2020-11-17 12:07:30|3209.5|3209.5|3209.28|3209.28|3209.5|3209.5|3209.28|3209.28|0
1605614860000|2020-11-17 12:07:40|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|0
1605614900000|2020-11-17 12:08:20|3208.7|3208.7|3209.32|3209.32|3209.32|3209.32|3208.7|3208.7|0
1605614910000|2020-11-17 12:08:30|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|0
1605614920000|2020-11-17 12:08:40|3209.23|3209.23|3208.92|3208.92|3209.23|3209.23|3208.92|3208.92|0
1605614930000|2020-11-17 12:08:50|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1605614960000|2020-11-17 12:09:20|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|0
1605614970000|2020-11-17 12:09:30|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|0
1605614990000|2020-11-17 12:09:50|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1605615000000|2020-11-17 12:10:00|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|0
1605615020000|2020-11-17 12:10:20|3209.61|3209.61|3209.34|3209.34|3209.61|3209.61|3209.34|3209.34|0
1605615040000|2020-11-17 12:10:40|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1605615050000|2020-11-17 12:10:50|3209.83|3209.83|3209.56|3209.56|3209.83|3209.83|3209.56|3209.56|0
1605615060000|2020-11-17 12:11:00|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|0
1605615070000|2020-11-17 12:11:10|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|0
1605615080000|2020-11-17 12:11:20|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|0
1605615110000|2020-11-17 12:11:50|3209.95|3209.95|3210.22|3210.22|3210.22|3210.22|3209.95|3209.95|0
1605615130000|2020-11-17 12:12:10|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|0
1605615140000|2020-11-17 12:12:20|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1605615150000|2020-11-17 12:12:30|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|0
1605615170000|2020-11-17 12:12:50|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|0
1605615190000|2020-11-17 12:13:10|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|0
1605615210000|2020-11-17 12:13:30|3212.41|3212.41|3212.95|3212.95|3212.95|3212.95|3212.41|3212.41|0
1605615230000|2020-11-17 12:13:50|3213.1|3213.1|3213.42|3213.42|3213.42|3213.42|3213.1|3213.1|0
1605615250000|2020-11-17 12:14:10|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1605615280000|2020-11-17 12:14:40|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1605615320000|2020-11-17 12:15:20|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1605615340000|2020-11-17 12:15:40|3214.38|3214.38|3214.84|3214.84|3214.84|3214.84|3214.38|3214.38|0
1605615350000|2020-11-17 12:15:50|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|0
1605615390000|2020-11-17 12:16:30|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1605615410000|2020-11-17 12:16:50|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1605615420000|2020-11-17 12:17:00|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|0
1605615430000|2020-11-17 12:17:10|3214.65|3214.65|3215.18|3215.18|3215.18|3215.18|3214.65|3214.65|0
1605615440000|2020-11-17 12:17:20|3215.49|3215.49|3216.3|3216.3|3216.3|3216.3|3215.49|3215.49|0
1605615460000|2020-11-17 12:17:40|3216.45|3216.45|3215.92|3215.92|3216.45|3216.45|3215.92|3215.92|0
1605615490000|2020-11-17 12:18:10|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|0
1605615500000|2020-11-17 12:18:20|3215.07|3215.07|3216.24|3216.24|3216.24|3216.24|3215.07|3215.07|0
1605615510000|2020-11-17 12:18:30|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|0
1605615540000|2020-11-17 12:19:00|3216.73|3216.73|3216.55|3216.55|3216.73|3216.73|3216.55|3216.55|0
1605615560000|2020-11-17 12:19:20|3216.28|3216.28|3216.11|3216.11|3216.28|3216.28|3216.11|3216.11|0
1605615590000|2020-11-17 12:19:50|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|0
1605615600000|2020-11-17 12:20:00|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|0
1605615630000|2020-11-17 12:20:30|3216.28|3216.28|3215.85|3215.85|3216.28|3216.28|3215.85|3215.85|0
1605615660000|2020-11-17 12:21:00|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1605615670000|2020-11-17 12:21:10|3215.9|3215.9|3215.63|3215.63|3215.9|3215.9|3215.63|3215.63|0
1605615680000|2020-11-17 12:21:20|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1605615690000|2020-11-17 12:21:30|3215.81|3215.81|3215.54|3215.54|3215.81|3215.81|3215.54|3215.54|0
1605615710000|2020-11-17 12:21:50|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1605615780000|2020-11-17 12:23:00|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1605615810000|2020-11-17 12:23:30|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|0
1605615820000|2020-11-17 12:23:40|3215.21|3215.21|3214.76|3214.76|3215.21|3215.21|3214.76|3214.76|0
1605615840000|2020-11-17 12:24:00|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|0
1605615870000|2020-11-17 12:24:30|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|0
1605615880000|2020-11-17 12:24:40|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|0
1605615920000|2020-11-17 12:25:20|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|0
1605615940000|2020-11-17 12:25:40|3215.21|3215.21|3215.05|3215.05|3215.21|3215.21|3215.05|3215.05|0
1605615950000|2020-11-17 12:25:50|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1605615970000|2020-11-17 12:26:10|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|0
1605615980000|2020-11-17 12:26:20|3214.17|3214.17|3213.64|3213.64|3214.17|3214.17|3213.64|3213.64|0
1605616040000|2020-11-17 12:27:20|3213.42|3213.42|3213.64|3213.64|3213.64|3213.64|3213.42|3213.42|0
1605616090000|2020-11-17 12:28:10|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|0
1605616150000|2020-11-17 12:29:10|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|0
1605616180000|2020-11-17 12:29:40|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1605616280000|2020-11-17 12:31:20|3214.71|3214.71|3214.44|3214.44|3214.71|3214.71|3214.44|3214.44|0
1605616290000|2020-11-17 12:31:30|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|0
1605616310000|2020-11-17 12:31:50|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1605616320000|2020-11-17 12:32:00|3214.55|3214.55|3214.43|3214.43|3214.55|3214.55|3214.28|3214.28|0
1605616330000|2020-11-17 12:32:10|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|0
1605616360000|2020-11-17 12:32:40|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1605616380000|2020-11-17 12:33:00|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|0
1605616400000|2020-11-17 12:33:20|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1605616410000|2020-11-17 12:33:30|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|0
1605616440000|2020-11-17 12:34:00|3214.17|3214.17|3213.9|3213.9|3214.17|3214.17|3213.9|3213.9|0
1605616500000|2020-11-17 12:35:00|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1605616580000|2020-11-17 12:36:20|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|0
1605616600000|2020-11-17 12:36:40|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|0
1605616610000|2020-11-17 12:36:50|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1605616630000|2020-11-17 12:37:10|3213.54|3213.54|3213.8|3213.8|3213.8|3213.8|3213.54|3213.54|0
1605616650000|2020-11-17 12:37:30|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1605616690000|2020-11-17 12:38:10|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|0
1605616720000|2020-11-17 12:38:40|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1605616760000|2020-11-17 12:39:20|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|0
1605616790000|2020-11-17 12:39:50|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1605616800000|2020-11-17 12:40:00|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1605616810000|2020-11-17 12:40:10|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|0
1605616830000|2020-11-17 12:40:30|3213.71|3213.71|3213.54|3213.54|3213.71|3213.71|3213.54|3213.54|0
1605616850000|2020-11-17 12:40:50|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|0
1605616870000|2020-11-17 12:41:10|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|0
1605616880000|2020-11-17 12:41:20|3213.27|3213.27|3213.12|3213.12|3213.27|3213.27|3213.12|3213.12|0
1605616890000|2020-11-17 12:41:30|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|0
1605616910000|2020-11-17 12:41:50|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1605616930000|2020-11-17 12:42:10|3212.48|3212.48|3212.64|3212.64|3212.64|3212.64|3212.48|3212.48|0
1605616940000|2020-11-17 12:42:20|3212.37|3212.37|3212.4|3212.4|3212.4|3212.4|3212.1|3212.1|0
1605616970000|2020-11-17 12:42:50|3212.58|3212.58|3212.04|3212.04|3212.58|3212.58|3212.04|3212.04|0
1605617000000|2020-11-17 12:43:20|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|0
1605617010000|2020-11-17 12:43:30|3212.04|3212.04|3211.77|3211.77|3212.04|3212.04|3211.77|3211.77|0
1605617020000|2020-11-17 12:43:40|3212.31|3212.31|3212.04|3212.04|3212.31|3212.31|3212.04|3212.04|0
1605617030000|2020-11-17 12:43:50|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1605617080000|2020-11-17 12:44:40|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1605617090000|2020-11-17 12:44:50|3212.85|3212.85|3213.02|3213.02|3213.02|3213.02|3212.85|3212.85|0
1605617130000|2020-11-17 12:45:30|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.02|3213.02|0
1605617150000|2020-11-17 12:45:50|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|0
1605617160000|2020-11-17 12:46:00|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|0
1605617180000|2020-11-17 12:46:20|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1605617190000|2020-11-17 12:46:30|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|0
1605617200000|2020-11-17 12:46:40|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|0
1605617220000|2020-11-17 12:47:00|3213.2|3213.2|3212.98|3212.98|3213.2|3213.2|3212.98|3212.98|0
1605617250000|2020-11-17 12:47:30|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1605617270000|2020-11-17 12:47:50|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|0
1605617290000|2020-11-17 12:48:10|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|0
1605617330000|2020-11-17 12:48:50|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1605617340000|2020-11-17 12:49:00|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|0
1605617360000|2020-11-17 12:49:20|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1605617370000|2020-11-17 12:49:30|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|0
1605617390000|2020-11-17 12:49:50|3213.15|3213.15|3212.99|3212.99|3213.15|3213.15|3212.99|3212.99|0
1605617400000|2020-11-17 12:50:00|3212.73|3212.73|3212.99|3212.99|3212.99|3212.99|3212.73|3212.73|0
1605617420000|2020-11-17 12:50:20|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1605617430000|2020-11-17 12:50:30|3212.68|3212.68|3211.96|3211.96|3212.68|3212.68|3211.96|3211.96|0
1605617440000|2020-11-17 12:50:40|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|0
1605617470000|2020-11-17 12:51:10|3212|3212|3212|3212|3212|3212|3212|3212|0
1605617500000|2020-11-17 12:51:40|3211.82|3211.82|3211.65|3211.65|3211.82|3211.82|3211.65|3211.65|0
1605617520000|2020-11-17 12:52:00|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|0
1605617540000|2020-11-17 12:52:20|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|0
1605617590000|2020-11-17 12:53:10|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|0
1605617640000|2020-11-17 12:54:00|3211.71|3211.71|3211.92|3211.92|3211.92|3211.92|3211.71|3211.71|0
1605617650000|2020-11-17 12:54:10|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1605617680000|2020-11-17 12:54:40|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|0
1605617710000|2020-11-17 12:55:10|3212.78|3212.78|3213.57|3213.57|3213.57|3213.57|3212.78|3212.78|0
1605617770000|2020-11-17 12:56:10|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|0
1605617780000|2020-11-17 12:56:20|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|0
1605617840000|2020-11-17 12:57:20|3213.35|3213.35|3212.54|3212.54|3213.35|3213.35|3212.54|3212.54|0
1605617850000|2020-11-17 12:57:30|3212.36|3212.36|3212.19|3212.19|3212.36|3212.36|3212.19|3212.19|0
1605617860000|2020-11-17 12:57:40|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1605617870000|2020-11-17 12:57:50|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1605617890000|2020-11-17 12:58:10|3212.06|3212.06|3213.4|3213.4|3213.4|3213.4|3211.52|3211.52|0
1605617900000|2020-11-17 12:58:20|3212.6|3212.6|3212.33|3212.33|3212.6|3212.6|3212.33|3212.33|0
1605617910000|2020-11-17 12:58:30|3212.5|3212.5|3212.5|3212.5|3212.77|3212.77|3212.5|3212.5|0
1605617940000|2020-11-17 12:59:00|3212.72|3212.72|3213.09|3213.09|3213.09|3213.09|3212.72|3212.72|0
1605617950000|2020-11-17 12:59:10|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1605617990000|2020-11-17 12:59:50|3213.36|3213.36|3213.67|3213.67|3213.67|3213.67|3213.36|3213.36|0
1605618020000|2020-11-17 13:00:20|3213.14|3213.14|3212.87|3212.87|3213.14|3213.14|3212.87|3212.87|0
1605618030000|2020-11-17 13:00:30|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1605618050000|2020-11-17 13:00:50|3213.44|3213.44|3213.26|3213.26|3213.44|3213.44|3213.26|3213.26|0
1605618060000|2020-11-17 13:01:00|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|0
1605618130000|2020-11-17 13:02:10|3213.59|3213.59|3213.39|3213.39|3213.75|3213.75|3213.39|3213.39|0
1605618140000|2020-11-17 13:02:20|3212.85|3212.85|3212.85|3212.85|3212.85|3212.85|3212.85|3212.85|0
1605618160000|2020-11-17 13:02:40|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1605618240000|2020-11-17 13:04:00|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|0
1605618250000|2020-11-17 13:04:10|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|0
1605618280000|2020-11-17 13:04:40|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1605618330000|2020-11-17 13:05:30|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|0
1605618340000|2020-11-17 13:05:40|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|0
1605618350000|2020-11-17 13:05:50|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1605618360000|2020-11-17 13:06:00|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1605618410000|2020-11-17 13:06:50|3212.94|3212.94|3212.68|3212.68|3212.94|3212.94|3212.68|3212.68|0
1605618430000|2020-11-17 13:07:10|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1605618440000|2020-11-17 13:07:20|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|0
1605618450000|2020-11-17 13:07:30|3212.04|3212.04|3212.3|3212.3|3212.3|3212.3|3212.04|3212.04|0
1605618480000|2020-11-17 13:08:00|3212.04|3212.04|3211.6|3211.6|3212.04|3212.04|3211.6|3211.6|0
1605618500000|2020-11-17 13:08:20|3211.87|3211.87|3211.7|3211.7|3211.87|3211.87|3211.7|3211.7|0
1605618650000|2020-11-17 13:10:50|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|0
1605618660000|2020-11-17 13:11:00|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|0
1605618680000|2020-11-17 13:11:20|3211.82|3211.82|3212.36|3212.36|3212.36|3212.36|3211.82|3211.82|0
1605618690000|2020-11-17 13:11:30|3212.51|3212.51|3212.69|3212.69|3212.69|3212.69|3212.51|3212.51|0
1605618700000|2020-11-17 13:11:40|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1605618720000|2020-11-17 13:12:00|3213.13|3213.13|3213.43|3213.43|3213.43|3213.43|3213.13|3213.13|0
1605618730000|2020-11-17 13:12:10|3213.16|3213.16|3214.24|3214.24|3214.24|3214.24|3213.16|3213.16|0
1605618750000|2020-11-17 13:12:30|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1605618760000|2020-11-17 13:12:40|3214.24|3214.24|3214.67|3214.67|3214.67|3214.67|3214.24|3214.24|0
1605618770000|2020-11-17 13:12:50|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1605618780000|2020-11-17 13:13:00|3215.47|3215.47|3216.12|3216.12|3216.12|3216.12|3215.47|3215.47|0
1605618800000|2020-11-17 13:13:20|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|0
1605618840000|2020-11-17 13:14:00|3216.01|3216.01|3215.59|3215.59|3216.01|3216.01|3215.59|3215.59|0
1605618870000|2020-11-17 13:14:30|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|0
1605618900000|2020-11-17 13:15:00|3215.7|3215.7|3215.85|3215.85|3215.85|3215.85|3215.7|3215.7|0
1605618920000|2020-11-17 13:15:20|3216.12|3216.12|3216.39|3216.39|3216.39|3216.39|3216.12|3216.12|0
1605618930000|2020-11-17 13:15:30|3216.12|3216.12|3215.85|3215.85|3216.12|3216.12|3215.85|3215.85|0
1605618950000|2020-11-17 13:15:50|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|0
1605618960000|2020-11-17 13:16:00|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|0
1605618980000|2020-11-17 13:16:20|3216.49|3216.49|3216.22|3216.22|3216.49|3216.49|3216.22|3216.22|0
1605618990000|2020-11-17 13:16:30|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1605619010000|2020-11-17 13:16:50|3216.34|3216.34|3216.7|3216.7|3216.7|3216.7|3216.34|3216.34|0
1605619030000|2020-11-17 13:17:10|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|0
1605619040000|2020-11-17 13:17:20|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1605619050000|2020-11-17 13:17:30|3217.27|3217.27|3217.16|3217.16|3217.27|3217.27|3217.01|3217.01|0
1605619060000|2020-11-17 13:17:40|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1605619080000|2020-11-17 13:18:00|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1605619090000|2020-11-17 13:18:10|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|0
1605619110000|2020-11-17 13:18:30|3216.75|3216.75|3216.96|3216.96|3216.96|3216.96|3216.75|3216.75|0
1605619150000|2020-11-17 13:19:10|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1605619160000|2020-11-17 13:19:20|3216.8|3216.8|3216.49|3216.49|3216.8|3216.8|3216.49|3216.49|0
1605619170000|2020-11-17 13:19:30|3216.18|3216.18|3216.45|3216.45|3216.45|3216.45|3216.18|3216.18|0
1605619210000|2020-11-17 13:20:10|3216.29|3216.29|3216.76|3216.76|3216.76|3216.76|3216.14|3216.14|0
1605619220000|2020-11-17 13:20:20|3216.23|3216.23|3216.05|3216.05|3216.23|3216.23|3216.05|3216.05|0
1605619240000|2020-11-17 13:20:40|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1605619270000|2020-11-17 13:21:10|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1605619280000|2020-11-17 13:21:20|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1605619300000|2020-11-17 13:21:40|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|0
1605619320000|2020-11-17 13:22:00|3215.44|3215.44|3215.17|3215.17|3215.44|3215.44|3215.17|3215.17|0
1605619380000|2020-11-17 13:23:00|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|0
1605619450000|2020-11-17 13:24:10|3215.26|3215.26|3215.53|3215.53|3215.53|3215.53|3215.26|3215.26|0
1605619460000|2020-11-17 13:24:20|3215.38|3215.38|3215.53|3215.53|3215.53|3215.53|3215.38|3215.38|0
1605619480000|2020-11-17 13:24:40|3215.7|3215.7|3215.88|3215.88|3215.88|3215.88|3215.7|3215.7|0
1605619490000|2020-11-17 13:24:50|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|0
1605619500000|2020-11-17 13:25:00|3216.46|3216.46|3216.61|3216.61|3216.61|3216.61|3216.46|3216.46|0
1605619510000|2020-11-17 13:25:10|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1605619540000|2020-11-17 13:25:40|3217.15|3217.15|3217.53|3217.53|3217.53|3217.53|3217.15|3217.15|0
1605619580000|2020-11-17 13:26:20|3217.27|3217.27|3217.58|3217.58|3217.58|3217.58|3217.27|3217.27|0
1605619590000|2020-11-17 13:26:30|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|0
1605619620000|2020-11-17 13:27:00|3217.58|3217.58|3217.31|3217.31|3217.58|3217.58|3217.31|3217.31|0
1605619630000|2020-11-17 13:27:10|3217.58|3217.58|3217.85|3217.85|3217.85|3217.85|3217.58|3217.58|0
1605619650000|2020-11-17 13:27:30|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|0
1605619660000|2020-11-17 13:27:40|3217.74|3217.74|3217.89|3217.89|3217.89|3217.89|3217.74|3217.74|0
1605619700000|2020-11-17 13:28:20|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1605619710000|2020-11-17 13:28:30|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|0
1605619760000|2020-11-17 13:29:20|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|0
1605619780000|2020-11-17 13:29:40|3220.05|3220.05|3219.78|3219.78|3220.05|3220.05|3219.78|3219.78|0
1605619790000|2020-11-17 13:29:50|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|0
1605619800000|2020-11-17 13:30:00|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|0
1605619830000|2020-11-17 13:30:30|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|0
1605619850000|2020-11-17 13:30:50|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|0
1605619860000|2020-11-17 13:31:00|3220.75|3220.75|3220.32|3220.32|3220.75|3220.75|3220.32|3220.32|0
1605619880000|2020-11-17 13:31:20|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|0
1605619890000|2020-11-17 13:31:30|3219.57|3219.57|3219.76|3219.76|3219.76|3219.76|3218.7|3218.7|0
1605619900000|2020-11-17 13:31:40|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1605619910000|2020-11-17 13:31:50|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|0
1605619920000|2020-11-17 13:32:00|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1605619930000|2020-11-17 13:32:10|3219.6|3219.6|3219.56|3219.56|3219.87|3219.87|3219.33|3219.33|0
1605619940000|2020-11-17 13:32:20|3219.41|3219.41|3219.49|3219.49|3219.71|3219.71|3219.41|3219.41|0
1605619960000|2020-11-17 13:32:40|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|0
1605619990000|2020-11-17 13:33:10|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|0
1605620000000|2020-11-17 13:33:20|3219.42|3219.42|3219.27|3219.27|3219.42|3219.42|3219.11|3219.11|0
1605620010000|2020-11-17 13:33:30|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|0
1605620040000|2020-11-17 13:34:00|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|0
1605620050000|2020-11-17 13:34:10|3219.44|3219.44|3220.18|3220.18|3220.18|3220.18|3219.29|3219.29|0
1605620060000|2020-11-17 13:34:20|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|0
1605620160000|2020-11-17 13:36:00|3219.91|3219.91|3219.01|3219.01|3219.91|3219.91|3219.01|3219.01|0
1605620180000|2020-11-17 13:36:20|3218.74|3218.74|3218.52|3218.52|3218.74|3218.74|3218.52|3218.52|0
1605620210000|2020-11-17 13:36:50|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|0
1605620230000|2020-11-17 13:37:10|3218.94|3218.94|3218.64|3218.64|3218.94|3218.94|3218.64|3218.64|0
1605620240000|2020-11-17 13:37:20|3218.82|3218.82|3218.55|3218.55|3218.82|3218.82|3218.55|3218.55|0
1605620270000|2020-11-17 13:37:50|3218.98|3218.98|3218.27|3218.27|3218.98|3218.98|3218.27|3218.27|0
1605620340000|2020-11-17 13:39:00|3218.45|3218.45|3218.67|3218.67|3218.67|3218.67|3218.45|3218.45|0
1605620350000|2020-11-17 13:39:10|3218.98|3218.98|3219.13|3219.13|3219.13|3219.13|3218.98|3218.98|0
1605620370000|2020-11-17 13:39:30|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|0
1605620400000|2020-11-17 13:40:00|3219.67|3219.67|3219.51|3219.51|3219.67|3219.67|3219.51|3219.51|0
1605620420000|2020-11-17 13:40:20|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|0
1605620430000|2020-11-17 13:40:30|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|0
1605620440000|2020-11-17 13:40:40|3220.27|3220.27|3221.01|3221.01|3221.01|3221.01|3220.27|3220.27|0
1605620450000|2020-11-17 13:40:50|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|0
1605620520000|2020-11-17 13:42:00|3221.01|3221.01|3221.28|3221.28|3221.28|3221.28|3221.01|3221.01|0
1605620540000|2020-11-17 13:42:20|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1605620570000|2020-11-17 13:42:50|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|0
1605620600000|2020-11-17 13:43:20|3222.19|3222.19|3222.62|3222.62|3222.62|3222.62|3222.19|3222.19|0
1605620670000|2020-11-17 13:44:30|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1605620700000|2020-11-17 13:45:00|3221.6|3221.6|3221.38|3221.38|3221.6|3221.6|3221.38|3221.38|0
1605620710000|2020-11-17 13:45:10|3221.68|3221.68|3221.41|3221.41|3221.68|3221.68|3221.41|3221.41|0
1605620720000|2020-11-17 13:45:20|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|0
1605620730000|2020-11-17 13:45:30|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|0
1605620740000|2020-11-17 13:45:40|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|0
1605620750000|2020-11-17 13:45:50|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|0
1605620780000|2020-11-17 13:46:20|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1605620790000|2020-11-17 13:46:30|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|0
1605620850000|2020-11-17 13:47:30|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|0
1605620870000|2020-11-17 13:47:50|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|0
1605620910000|2020-11-17 13:48:30|3221.85|3221.85|3221.31|3221.31|3221.85|3221.85|3221.31|3221.31|0
1605621020000|2020-11-17 13:50:20|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|0
1605621060000|2020-11-17 13:51:00|3221.89|3221.89|3221.62|3221.62|3221.89|3221.89|3221.62|3221.62|0
1605621070000|2020-11-17 13:51:10|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|0
1605621080000|2020-11-17 13:51:20|3221.66|3221.66|3221.45|3221.45|3221.66|3221.66|3221.45|3221.45|0
1605621180000|2020-11-17 13:53:00|3221.72|3221.72|3221.87|3221.87|3221.87|3221.87|3221.72|3221.72|0
1605621210000|2020-11-17 13:53:30|3222.22|3222.22|3222.66|3222.66|3222.66|3222.66|3222.22|3222.22|0
1605621220000|2020-11-17 13:53:40|3223.19|3223.19|3223.62|3223.62|3223.62|3223.62|3223.19|3223.19|0
1605621230000|2020-11-17 13:53:50|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|0
1605621240000|2020-11-17 13:54:00|3222.92|3222.92|3223.09|3223.09|3223.09|3223.09|3222.92|3222.92|0
1605621280000|2020-11-17 13:54:40|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|0
1605621290000|2020-11-17 13:54:50|3223.52|3223.52|3223.95|3223.95|3223.95|3223.95|3223.52|3223.52|0
1605621300000|2020-11-17 13:55:00|3224.22|3224.22|3223.91|3223.91|3224.22|3224.22|3223.91|3223.91|0
1605621340000|2020-11-17 13:55:40|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|0
1605621390000|2020-11-17 13:56:30|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|0
1605621400000|2020-11-17 13:56:40|3223.58|3223.58|3223.58|3223.58|3223.58|3223.58|3223.58|3223.58|0
1605621410000|2020-11-17 13:56:50|3223.42|3223.42|3223.27|3223.27|3223.42|3223.42|3223.27|3223.27|0
1605621420000|2020-11-17 13:57:00|3223|3223|3223.28|3223.28|3223.28|3223.28|3222.85|3222.85|0
1605621450000|2020-11-17 13:57:30|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1605621510000|2020-11-17 13:58:30|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|0
1605621520000|2020-11-17 13:58:40|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|0
1605621540000|2020-11-17 13:59:00|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|0
1605621580000|2020-11-17 13:59:40|3223.16|3223.16|3222.89|3222.89|3223.16|3223.16|3222.89|3222.89|0
1605621640000|2020-11-17 14:00:40|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|0
1605621660000|2020-11-17 14:01:00|3222.82|3222.82|3222.97|3222.97|3222.97|3222.97|3222.82|3222.82|0
1605621670000|2020-11-17 14:01:10|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|0
1605621680000|2020-11-17 14:01:20|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|0
1605621700000|2020-11-17 14:01:40|3222.29|3222.29|3222.02|3222.02|3222.29|3222.29|3222.02|3222.02|0
1605621730000|2020-11-17 14:02:10|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1605621740000|2020-11-17 14:02:20|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1605621750000|2020-11-17 14:02:30|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|0
1605621770000|2020-11-17 14:02:50|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|0
1605621780000|2020-11-17 14:03:00|3221.78|3221.78|3222|3222|3222|3222|3221.78|3221.78|0
1605621790000|2020-11-17 14:03:10|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|0
1605621800000|2020-11-17 14:03:20|3222.35|3222.35|3222.62|3222.62|3222.62|3222.62|3222.35|3222.35|0
1605621820000|2020-11-17 14:03:40|3222.46|3222.46|3222.73|3222.73|3222.73|3222.73|3222.46|3222.46|0
1605621830000|2020-11-17 14:03:50|3223.2|3223.2|3223.53|3223.53|3223.53|3223.53|3223.2|3223.2|0
1605621850000|2020-11-17 14:04:10|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|0
1605621870000|2020-11-17 14:04:30|3223.2|3223.2|3222.93|3222.93|3223.2|3223.2|3222.93|3222.93|0
1605621890000|2020-11-17 14:04:50|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|0
1605621900000|2020-11-17 14:05:00|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1605621920000|2020-11-17 14:05:20|3222.77|3222.77|3222.93|3222.93|3222.93|3222.93|3222.77|3222.77|0
1605621930000|2020-11-17 14:05:30|3222.71|3222.71|3222.44|3222.44|3222.71|3222.71|3222.44|3222.44|0
1605621960000|2020-11-17 14:06:00|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1605622020000|2020-11-17 14:07:00|3221.94|3221.94|3222.09|3222.09|3222.25|3222.25|3221.94|3221.94|0
1605622090000|2020-11-17 14:08:10|3222.31|3222.31|3223.41|3223.41|3223.41|3223.41|3222.31|3222.31|0
1605622100000|2020-11-17 14:08:20|3223.76|3223.76|3224.3|3224.3|3224.3|3224.3|3223.76|3223.76|0
1605622110000|2020-11-17 14:08:30|3224.03|3224.03|3224.3|3224.3|3224.3|3224.3|3224.03|3224.03|0
1605622170000|2020-11-17 14:09:30|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|0
1605622210000|2020-11-17 14:10:10|3224.14|3224.14|3223.61|3223.61|3224.14|3224.14|3223.61|3223.61|0
1605622220000|2020-11-17 14:10:20|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|0
1605622260000|2020-11-17 14:11:00|3224.14|3224.14|3224.32|3224.32|3224.32|3224.32|3224.14|3224.14|0
1605622310000|2020-11-17 14:11:50|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1605622330000|2020-11-17 14:12:10|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|0
1605622350000|2020-11-17 14:12:30|3224.78|3224.78|3225.23|3225.23|3225.23|3225.23|3224.78|3224.78|0
1605622360000|2020-11-17 14:12:40|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|0
1605622380000|2020-11-17 14:13:00|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1605622390000|2020-11-17 14:13:10|3226.12|3226.12|3226.28|3226.28|3226.28|3226.28|3226.12|3226.12|0
1605622430000|2020-11-17 14:13:50|3226.55|3226.55|3226.81|3226.81|3226.81|3226.81|3226.55|3226.55|0
1605622440000|2020-11-17 14:14:00|3227.46|3227.46|3226.66|3226.66|3227.46|3227.46|3226.66|3226.66|0
1605622450000|2020-11-17 14:14:10|3226.23|3226.23|3226.38|3226.38|3226.38|3226.38|3226.23|3226.23|0
1605622460000|2020-11-17 14:14:20|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|0
1605622470000|2020-11-17 14:14:30|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|0
1605622480000|2020-11-17 14:14:40|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|0
1605622520000|2020-11-17 14:15:20|3226.4|3226.4|3226.85|3226.85|3226.85|3226.85|3226.4|3226.4|0
1605622530000|2020-11-17 14:15:30|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|0
1605622560000|2020-11-17 14:16:00|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|0
1605622570000|2020-11-17 14:16:10|3227.09|3227.09|3226.18|3226.18|3227.09|3227.09|3226.18|3226.18|0
1605622580000|2020-11-17 14:16:20|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|0
1605622600000|2020-11-17 14:16:40|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|0
1605622620000|2020-11-17 14:17:00|3225.73|3225.73|3225.56|3225.56|3225.73|3225.73|3225.56|3225.56|0
1605622630000|2020-11-17 14:17:10|3225.38|3225.38|3225.24|3225.24|3225.38|3225.38|3225.03|3225.03|0
1605622650000|2020-11-17 14:17:30|3225.42|3225.42|3225.42|3225.42|3225.42|3225.42|3225.42|3225.42|0
1605622660000|2020-11-17 14:17:40|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|0
1605622710000|2020-11-17 14:18:30|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|0
1605622720000|2020-11-17 14:18:40|3225.57|3225.57|3225.41|3225.41|3225.57|3225.57|3225.3|3225.3|0
1605622730000|2020-11-17 14:18:50|3225.14|3225.14|3223.57|3223.57|3225.14|3225.14|3223.57|3223.57|0
1605622740000|2020-11-17 14:19:00|3223.42|3223.42|3223.57|3223.57|3223.57|3223.57|3223.42|3223.42|0
1605622750000|2020-11-17 14:19:10|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|0
1605622770000|2020-11-17 14:19:30|3223.15|3223.15|3223.3|3223.3|3223.3|3223.3|3223.15|3223.15|0
1605622820000|2020-11-17 14:20:20|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|0
1605622840000|2020-11-17 14:20:40|3223.21|3223.21|3223.22|3223.22|3223.48|3223.48|3223.21|3223.21|0
1605622850000|2020-11-17 14:20:50|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|0
1605622860000|2020-11-17 14:21:00|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|0
1605622870000|2020-11-17 14:21:10|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|0
1605622880000|2020-11-17 14:21:20|3223.66|3223.66|3223.51|3223.51|3223.66|3223.66|3223.51|3223.51|0
1605622900000|2020-11-17 14:21:40|3223.68|3223.68|3223.27|3223.27|3223.68|3223.68|3223.27|3223.27|0
1605622930000|2020-11-17 14:22:10|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|0
1605622940000|2020-11-17 14:22:20|3222.93|3222.93|3223.09|3223.09|3223.09|3223.09|3222.93|3222.93|0
1605622950000|2020-11-17 14:22:30|3223.27|3223.27|3221.15|3221.15|3223.27|3223.27|3221.15|3221.15|0
1605622960000|2020-11-17 14:22:40|3221.5|3221.5|3221.85|3221.85|3221.85|3221.85|3221.5|3221.5|0
1605622970000|2020-11-17 14:22:50|3222.01|3222.01|3221.83|3221.83|3222.01|3222.01|3221.65|3221.65|0
1605623000000|2020-11-17 14:23:20|3221.56|3221.56|3221.13|3221.13|3221.56|3221.56|3221.13|3221.13|0
1605623010000|2020-11-17 14:23:30|3220.97|3220.97|3220.82|3220.82|3220.97|3220.97|3220.82|3220.82|0
1605623040000|2020-11-17 14:24:00|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|0
1605623070000|2020-11-17 14:24:30|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1605623080000|2020-11-17 14:24:40|3220.88|3220.88|3221.03|3221.03|3221.03|3221.03|3220.88|3220.88|0
1605623110000|2020-11-17 14:25:10|3220.73|3220.73|3220.16|3220.16|3220.73|3220.73|3220.16|3220.16|0
1605623180000|2020-11-17 14:26:20|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|0
1605623220000|2020-11-17 14:27:00|3220.58|3220.58|3220.31|3220.31|3220.58|3220.58|3220.31|3220.31|0
1605623250000|2020-11-17 14:27:30|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|0
1605623270000|2020-11-17 14:27:50|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1605623290000|2020-11-17 14:28:10|3220.44|3220.44|3220.01|3220.01|3220.44|3220.44|3220.01|3220.01|0
1605623350000|2020-11-17 14:29:10|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1605623380000|2020-11-17 14:29:40|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1605623400000|2020-11-17 14:30:00|3219.9|3219.9|3220.17|3220.17|3220.17|3220.17|3219.9|3219.9|0
1605623410000|2020-11-17 14:30:10|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1605623420000|2020-11-17 14:30:20|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1605623430000|2020-11-17 14:30:30|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|0
1605623440000|2020-11-17 14:30:40|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|0
1605623450000|2020-11-17 14:30:50|3220.05|3220.05|3220.58|3220.58|3220.58|3220.58|3220.05|3220.05|0
1605623460000|2020-11-17 14:31:00|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1605623490000|2020-11-17 14:31:30|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|0
1605623500000|2020-11-17 14:31:40|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|0
1605623540000|2020-11-17 14:32:20|3221.22|3221.22|3221.49|3221.49|3221.49|3221.49|3221.22|3221.22|0
1605623610000|2020-11-17 14:33:30|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|0
1605623630000|2020-11-17 14:33:50|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3221.76|3221.76|0
1605623680000|2020-11-17 14:34:40|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1605623690000|2020-11-17 14:34:50|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|0
1605623700000|2020-11-17 14:35:00|3222.54|3222.54|3222.75|3222.75|3222.75|3222.75|3222.54|3222.54|0
1605623720000|2020-11-17 14:35:20|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|0
1605623760000|2020-11-17 14:36:00|3222.18|3222.18|3222.02|3222.02|3222.33|3222.33|3222.02|3222.02|0
1605623780000|2020-11-17 14:36:20|3222.24|3222.24|3222.02|3222.02|3222.24|3222.24|3222.02|3222.02|0
1605623790000|2020-11-17 14:36:30|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|0
1605623800000|2020-11-17 14:36:40|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1605623820000|2020-11-17 14:37:00|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|0
1605623830000|2020-11-17 14:37:10|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|0
1605623840000|2020-11-17 14:37:20|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|0
1605623890000|2020-11-17 14:38:10|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|0
1605623900000|2020-11-17 14:38:20|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|0
1605623910000|2020-11-17 14:38:30|3221.58|3221.58|3221.85|3221.85|3221.85|3221.85|3221.58|3221.58|0
1605623930000|2020-11-17 14:38:50|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1605623980000|2020-11-17 14:39:40|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1605623990000|2020-11-17 14:39:50|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|0
1605624010000|2020-11-17 14:40:10|3222.17|3222.17|3221.9|3221.9|3222.17|3222.17|3221.9|3221.9|0
1605624040000|2020-11-17 14:40:40|3221.64|3221.64|3221.37|3221.37|3221.64|3221.64|3221.37|3221.37|0
1605624070000|2020-11-17 14:41:10|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|0
1605624080000|2020-11-17 14:41:20|3221.89|3221.89|3221.89|3221.89|3221.89|3221.89|3221.89|3221.89|0
1605624100000|2020-11-17 14:41:40|3221.62|3221.62|3221.68|3221.68|3221.71|3221.71|3221.41|3221.41|0
1605624140000|2020-11-17 14:42:20|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|0
1605624150000|2020-11-17 14:42:30|3222.21|3222.21|3222.39|3222.39|3222.57|3222.57|3222.21|3222.21|0
1605624160000|2020-11-17 14:42:40|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1605624170000|2020-11-17 14:42:50|3222.5|3222.5|3222.24|3222.24|3222.5|3222.5|3222.24|3222.24|0
1605624190000|2020-11-17 14:43:10|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|0
1605624200000|2020-11-17 14:43:20|3221.7|3221.7|3221.39|3221.39|3221.7|3221.7|3221.39|3221.39|0
1605624220000|2020-11-17 14:43:40|3221.21|3221.21|3220.68|3220.68|3221.21|3221.21|3220.68|3220.68|0
1605624230000|2020-11-17 14:43:50|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|0
1605624280000|2020-11-17 14:44:40|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|0
1605624290000|2020-11-17 14:44:50|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|0
1605624310000|2020-11-17 14:45:10|3220.69|3220.69|3220.69|3220.69|3220.69|3220.69|3220.69|3220.69|0
1605624330000|2020-11-17 14:45:30|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|0
1605624360000|2020-11-17 14:46:00|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|0
1605624410000|2020-11-17 14:46:50|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|0
1605624420000|2020-11-17 14:47:00|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|0
1605624430000|2020-11-17 14:47:10|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|0
1605624440000|2020-11-17 14:47:20|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1605624450000|2020-11-17 14:47:30|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1605624470000|2020-11-17 14:47:50|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1605624480000|2020-11-17 14:48:00|3218.97|3218.97|3218.91|3218.91|3219.12|3219.12|3218.91|3218.91|0
1605624490000|2020-11-17 14:48:10|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1605624500000|2020-11-17 14:48:20|3219.06|3219.06|3219.75|3219.75|3219.75|3219.75|3219.06|3219.06|0
1605624510000|2020-11-17 14:48:30|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|0
1605624520000|2020-11-17 14:48:40|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|0
1605624540000|2020-11-17 14:49:00|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|0
1605624580000|2020-11-17 14:49:40|3220.38|3220.38|3220.11|3220.11|3220.38|3220.38|3220.11|3220.11|0
1605624600000|2020-11-17 14:50:00|3220.38|3220.38|3220.91|3220.91|3220.91|3220.91|3220.38|3220.38|0
1605624610000|2020-11-17 14:50:10|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|0
1605624630000|2020-11-17 14:50:30|3221.5|3221.5|3221.08|3221.08|3221.5|3221.5|3221.08|3221.08|0
1605624640000|2020-11-17 14:50:40|3220.77|3220.77|3220.5|3220.5|3220.77|3220.77|3220.5|3220.5|0
1605624650000|2020-11-17 14:50:50|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|0
1605624660000|2020-11-17 14:51:00|3219.97|3219.97|3219.54|3219.54|3219.97|3219.97|3219.54|3219.54|0
1605624680000|2020-11-17 14:51:20|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1605624700000|2020-11-17 14:51:40|3219.03|3219.03|3218.56|3218.56|3219.03|3219.03|3218.56|3218.56|0
1605624710000|2020-11-17 14:51:50|3218.3|3218.3|3218.14|3218.14|3218.3|3218.3|3218.14|3218.14|0
1605624720000|2020-11-17 14:52:00|3217.7|3217.7|3217.08|3217.08|3217.7|3217.7|3217.08|3217.08|0
1605624730000|2020-11-17 14:52:10|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1605624740000|2020-11-17 14:52:20|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|0
1605624750000|2020-11-17 14:52:30|3217.32|3217.32|3217.14|3217.14|3217.32|3217.32|3217.14|3217.14|0
1605624780000|2020-11-17 14:53:00|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|0
1605624800000|2020-11-17 14:53:20|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1605624820000|2020-11-17 14:53:40|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1605624860000|2020-11-17 14:54:20|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|0
1605624890000|2020-11-17 14:54:50|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|0
1605624900000|2020-11-17 14:55:00|3217.9|3217.9|3218.05|3218.05|3218.05|3218.05|3217.9|3217.9|0
1605624910000|2020-11-17 14:55:10|3218.32|3218.32|3218.59|3218.59|3218.59|3218.59|3218.32|3218.32|0
1605624920000|2020-11-17 14:55:20|3218.76|3218.76|3218.92|3218.92|3218.92|3218.92|3218.76|3218.76|0
1605624930000|2020-11-17 14:55:30|3219.19|3219.19|3220.13|3220.13|3220.13|3220.13|3219.19|3219.19|0
1605624940000|2020-11-17 14:55:40|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|0
1605624980000|2020-11-17 14:56:20|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1605625010000|2020-11-17 14:56:50|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|0
1605625020000|2020-11-17 14:57:00|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1605625040000|2020-11-17 14:57:20|3219.49|3219.49|3219.49|3219.49|3219.76|3219.76|3219.49|3219.49|0
1605625050000|2020-11-17 14:57:30|3219.76|3219.76|3220.38|3220.38|3220.38|3220.38|3219.76|3219.76|0
1605625060000|2020-11-17 14:57:40|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|0
1605625070000|2020-11-17 14:57:50|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|0
1605625080000|2020-11-17 14:58:00|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|0
1605625090000|2020-11-17 14:58:10|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|0
1605625110000|2020-11-17 14:58:30|3220.5|3220.5|3220.68|3220.68|3220.68|3220.68|3220.5|3220.5|0
1605625140000|2020-11-17 14:59:00|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|0
1605625160000|2020-11-17 14:59:20|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|0
1605625170000|2020-11-17 14:59:30|3220.83|3220.83|3220.57|3220.57|3220.83|3220.83|3220.57|3220.57|0
1605625180000|2020-11-17 14:59:40|3220.83|3220.83|3220.99|3220.99|3220.99|3220.99|3220.83|3220.83|0
1605625200000|2020-11-17 15:00:00|3221.64|3221.64|3221.28|3221.28|3221.64|3221.64|3221.28|3221.28|0
1605625210000|2020-11-17 15:00:10|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|0
1605625220000|2020-11-17 15:00:20|3220.95|3220.95|3220.63|3220.63|3220.95|3220.95|3220.63|3220.63|0
1605625230000|2020-11-17 15:00:30|3221.17|3221.17|3222.22|3222.22|3222.22|3222.22|3221.17|3221.17|0
1605625240000|2020-11-17 15:00:40|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|0
1605625250000|2020-11-17 15:00:50|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|0
1605625270000|2020-11-17 15:01:10|3222.5|3222.5|3222.5|3222.5|3222.5|3222.5|3222.5|3222.5|0
1605625290000|2020-11-17 15:01:30|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|0
1605625300000|2020-11-17 15:01:40|3222.01|3222.01|3221.79|3221.79|3222.22|3222.22|3221.79|3221.79|0
1605625320000|2020-11-17 15:02:00|3221.97|3221.97|3222.28|3222.28|3222.28|3222.28|3221.97|3221.97|0
1605625330000|2020-11-17 15:02:10|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|0
1605625350000|2020-11-17 15:02:30|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|0
1605625380000|2020-11-17 15:03:00|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.76|3220.76|0
1605625420000|2020-11-17 15:03:40|3220.79|3220.79|3220.57|3220.57|3220.79|3220.79|3220.57|3220.57|0
1605625440000|2020-11-17 15:04:00|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|0
1605625450000|2020-11-17 15:04:10|3220.45|3220.45|3219.97|3219.97|3220.45|3220.45|3219.97|3219.97|0
1605625460000|2020-11-17 15:04:20|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1605625470000|2020-11-17 15:04:30|3219.61|3219.61|3219.3|3219.3|3219.61|3219.61|3219.3|3219.3|0
1605625520000|2020-11-17 15:05:20|3219.03|3219.03|3218.76|3218.76|3219.03|3219.03|3218.76|3218.76|0
1605625540000|2020-11-17 15:05:40|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1605625550000|2020-11-17 15:05:50|3218.91|3218.91|3218.76|3218.76|3218.91|3218.91|3218.76|3218.76|0
1605625560000|2020-11-17 15:06:00|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|0
1605625570000|2020-11-17 15:06:10|3219.18|3219.18|3219.27|3219.27|3219.44|3219.44|3219.18|3219.18|0
1605625580000|2020-11-17 15:06:20|3219|3219|3219.27|3219.27|3219.27|3219.27|3219|3219|0
1605625590000|2020-11-17 15:06:30|3219.42|3219.42|3220.04|3220.04|3220.04|3220.04|3219.42|3219.42|0
1605625600000|2020-11-17 15:06:40|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|0
1605625610000|2020-11-17 15:06:50|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|0
1605625620000|2020-11-17 15:07:00|3219.25|3219.25|3218.71|3218.71|3219.25|3219.25|3218.71|3218.71|0
1605625650000|2020-11-17 15:07:30|3218.36|3218.36|3217.51|3217.51|3218.36|3218.36|3217.51|3217.51|0
1605625680000|2020-11-17 15:08:00|3216.98|3216.98|3216.38|3216.38|3216.98|3216.98|3216.38|3216.38|0
1605625700000|2020-11-17 15:08:20|3216.11|3216.11|3216.38|3216.38|3216.38|3216.38|3216.11|3216.11|0
1605625730000|2020-11-17 15:08:50|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1605625760000|2020-11-17 15:09:20|3216.34|3216.34|3216.49|3216.49|3216.49|3216.49|3216.34|3216.34|0
1605625770000|2020-11-17 15:09:30|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1605625780000|2020-11-17 15:09:40|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|0
1605625790000|2020-11-17 15:09:50|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1605625800000|2020-11-17 15:10:00|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|0
1605625810000|2020-11-17 15:10:10|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|0
1605625820000|2020-11-17 15:10:20|3217.47|3217.47|3218.37|3218.37|3218.37|3218.37|3217.47|3217.47|0
1605625830000|2020-11-17 15:10:30|3218.64|3218.64|3218.37|3218.37|3218.64|3218.64|3218.37|3218.37|0
1605625840000|2020-11-17 15:10:40|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1605625850000|2020-11-17 15:10:50|3218.37|3218.37|3218.06|3218.06|3218.37|3218.37|3218.06|3218.06|0
1605625860000|2020-11-17 15:11:00|3218.21|3218.21|3218.36|3218.36|3218.36|3218.36|3217.74|3217.74|0
1605625870000|2020-11-17 15:11:10|3218.85|3218.85|3219.91|3219.91|3219.91|3219.91|3218.85|3218.85|0
1605625880000|2020-11-17 15:11:20|3220.18|3220.18|3220.94|3220.94|3220.94|3220.94|3219.91|3219.91|0
1605625890000|2020-11-17 15:11:30|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|0
1605625900000|2020-11-17 15:11:40|3221.69|3221.69|3221.57|3221.57|3222.16|3222.16|3221.57|3221.57|0
1605625910000|2020-11-17 15:11:50|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|0
1605625930000|2020-11-17 15:12:10|3221.04|3221.04|3220.88|3220.88|3221.04|3221.04|3220.88|3220.88|0
1605625960000|2020-11-17 15:12:40|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|0
1605625980000|2020-11-17 15:13:00|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|0
1605626000000|2020-11-17 15:13:20|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|0
1605626020000|2020-11-17 15:13:40|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|0
1605626030000|2020-11-17 15:13:50|3220.68|3220.68|3220.95|3220.95|3220.95|3220.95|3220.68|3220.68|0
1605626040000|2020-11-17 15:14:00|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|0
1605626050000|2020-11-17 15:14:10|3221.26|3221.26|3220.95|3220.95|3221.26|3221.26|3220.95|3220.95|0
1605626060000|2020-11-17 15:14:20|3221.22|3221.22|3221.84|3221.84|3221.84|3221.84|3221.22|3221.22|0
1605626080000|2020-11-17 15:14:40|3222.05|3222.05|3222.15|3222.15|3222.32|3222.32|3222.05|3222.05|0
1605626090000|2020-11-17 15:14:50|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.61|3221.61|0
1605626100000|2020-11-17 15:15:00|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|0
1605626120000|2020-11-17 15:15:20|3222.41|3222.41|3223.48|3223.48|3223.48|3223.48|3222.41|3222.41|0
1605626130000|2020-11-17 15:15:30|3223.75|3223.75|3224.06|3224.06|3224.06|3224.06|3223.75|3223.75|0
1605626140000|2020-11-17 15:15:40|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|0
1605626150000|2020-11-17 15:15:50|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|3222.99|3222.99|0
1605626160000|2020-11-17 15:16:00|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|0
1605626170000|2020-11-17 15:16:10|3222.9|3222.9|3222.26|3222.26|3222.9|3222.9|3222.26|3222.26|0
1605626180000|2020-11-17 15:16:20|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1605626190000|2020-11-17 15:16:30|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|0
1605626210000|2020-11-17 15:16:50|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1605626250000|2020-11-17 15:17:30|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|0
1605626270000|2020-11-17 15:17:50|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|0
1605626280000|2020-11-17 15:18:00|3223.05|3223.05|3224.23|3224.23|3224.39|3224.39|3223.05|3223.05|0
1605626300000|2020-11-17 15:18:20|3224.41|3224.41|3224.36|3224.36|3224.62|3224.62|3224.36|3224.36|0
1605626310000|2020-11-17 15:18:30|3224.53|3224.53|3224.38|3224.38|3224.53|3224.53|3224.38|3224.38|0
1605626320000|2020-11-17 15:18:40|3224.2|3224.2|3224.42|3224.42|3224.42|3224.42|3224.2|3224.2|0
1605626330000|2020-11-17 15:18:50|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|0
1605626340000|2020-11-17 15:19:00|3224.73|3224.73|3225|3225|3225|3225|3224.73|3224.73|0
1605626350000|2020-11-17 15:19:10|3224.73|3224.73|3224.51|3224.51|3224.78|3224.78|3224.51|3224.51|0
1605626360000|2020-11-17 15:19:20|3223.98|3223.98|3223.53|3223.53|3223.98|3223.98|3223.53|3223.53|0
1605626370000|2020-11-17 15:19:30|3223.8|3223.8|3223.68|3223.68|3223.8|3223.8|3223.53|3223.53|0
1605626400000|2020-11-17 15:20:00|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|0
1605626420000|2020-11-17 15:20:20|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|0
1605626430000|2020-11-17 15:20:30|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|0
1605626460000|2020-11-17 15:21:00|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|0
1605626470000|2020-11-17 15:21:10|3224.3|3224.3|3224.46|3224.46|3224.46|3224.46|3224.3|3224.3|0
1605626500000|2020-11-17 15:21:40|3224.19|3224.19|3223.92|3223.92|3224.19|3224.19|3223.92|3223.92|0
1605626510000|2020-11-17 15:21:50|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|0
1605626580000|2020-11-17 15:23:00|3223.5|3223.5|3223.39|3223.39|3223.66|3223.66|3223.39|3223.39|0
1605626590000|2020-11-17 15:23:10|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|0
1605626600000|2020-11-17 15:23:20|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|0
1605626630000|2020-11-17 15:23:50|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|0
1605626640000|2020-11-17 15:24:00|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|0
1605626650000|2020-11-17 15:24:10|3223.32|3223.32|3223.59|3223.59|3223.59|3223.59|3223.32|3223.32|0
1605626660000|2020-11-17 15:24:20|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|0
1605626680000|2020-11-17 15:24:40|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|0
1605626700000|2020-11-17 15:25:00|3223.42|3223.42|3223.47|3223.47|3223.69|3223.69|3223.42|3223.42|0
1605626710000|2020-11-17 15:25:10|3223.65|3223.65|3223.96|3223.96|3223.96|3223.96|3223.65|3223.65|0
1605626720000|2020-11-17 15:25:20|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|0
1605626730000|2020-11-17 15:25:30|3224.07|3224.07|3224.03|3224.03|3224.07|3224.07|3223.86|3223.86|0
1605626750000|2020-11-17 15:25:50|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|0
1605626770000|2020-11-17 15:26:10|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1605626790000|2020-11-17 15:26:30|3224.39|3224.39|3224.22|3224.22|3224.39|3224.39|3224.22|3224.22|0
1605626800000|2020-11-17 15:26:40|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1605626810000|2020-11-17 15:26:50|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|0
1605626820000|2020-11-17 15:27:00|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1605626830000|2020-11-17 15:27:10|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|0
1605626840000|2020-11-17 15:27:20|3225.02|3225.02|3224.4|3224.4|3225.02|3225.02|3224.22|3224.22|0
1605626880000|2020-11-17 15:28:00|3224.57|3224.57|3225.26|3225.26|3225.26|3225.26|3224.57|3224.57|0
1605626900000|2020-11-17 15:28:20|3225.41|3225.41|3225.68|3225.68|3225.68|3225.68|3225.41|3225.41|0
1605626920000|2020-11-17 15:28:40|3225.95|3225.95|3226.48|3226.48|3226.48|3226.48|3225.95|3225.95|0
1605626930000|2020-11-17 15:28:50|3226.75|3226.75|3226.9|3226.9|3226.9|3226.9|3226.75|3226.75|0
1605626940000|2020-11-17 15:29:00|3226.37|3226.37|3227.35|3227.35|3227.35|3227.35|3226.37|3226.37|0
1605626950000|2020-11-17 15:29:10|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|0
1605626960000|2020-11-17 15:29:20|3227.41|3227.41|3227.1|3227.1|3227.41|3227.41|3227.1|3227.1|0
1605626980000|2020-11-17 15:29:40|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1605626990000|2020-11-17 15:29:50|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|0
1605627000000|2020-11-17 15:30:00|3227.64|3227.64|3227.66|3227.66|3227.82|3227.82|3227.28|3227.28|0
1605627020000|2020-11-17 15:30:20|3227.84|3227.84|3227.95|3227.95|3228.11|3228.11|3227.84|3227.84|0
1605627030000|2020-11-17 15:30:30|3227.68|3227.68|3227.42|3227.42|3227.95|3227.95|3227.42|3227.42|0
1605627040000|2020-11-17 15:30:40|3227.59|3227.59|3227.95|3227.95|3227.95|3227.95|3227.59|3227.59|0
1605627050000|2020-11-17 15:30:50|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|0
1605627060000|2020-11-17 15:31:00|3228.48|3228.48|3228.18|3228.18|3228.48|3228.48|3228.18|3228.18|0
1605627070000|2020-11-17 15:31:10|3227.91|3227.91|3227.48|3227.48|3227.91|3227.91|3227.48|3227.48|0
1605627080000|2020-11-17 15:31:20|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1605627100000|2020-11-17 15:31:40|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1605627120000|2020-11-17 15:32:00|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|0
1605627130000|2020-11-17 15:32:10|3227.79|3227.79|3227.79|3227.79|3228.06|3228.06|3227.79|3227.79|0
1605627150000|2020-11-17 15:32:30|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|0
1605627160000|2020-11-17 15:32:40|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1605627180000|2020-11-17 15:33:00|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|0
1605627200000|2020-11-17 15:33:20|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|0
1605627230000|2020-11-17 15:33:50|3227.03|3227.03|3227.29|3227.29|3227.29|3227.29|3227.03|3227.03|0
1605627240000|2020-11-17 15:34:00|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|0
1605627260000|2020-11-17 15:34:20|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1605627280000|2020-11-17 15:34:40|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1605627300000|2020-11-17 15:35:00|3227.67|3227.67|3228.21|3228.21|3228.48|3228.48|3227.67|3227.67|0
1605627310000|2020-11-17 15:35:10|3228.36|3228.36|3228.72|3228.72|3228.72|3228.72|3228.36|3228.36|0
1605627320000|2020-11-17 15:35:20|3228.51|3228.51|3228.33|3228.33|3228.51|3228.51|3228.33|3228.33|0
1605627330000|2020-11-17 15:35:30|3228.06|3228.06|3228.33|3228.33|3228.33|3228.33|3227.79|3227.79|0
1605627350000|2020-11-17 15:35:50|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|0
1605627360000|2020-11-17 15:36:00|3227.94|3227.94|3228.03|3228.03|3228.03|3228.03|3227.76|3227.76|0
1605627390000|2020-11-17 15:36:30|3228.25|3228.25|3228.03|3228.03|3228.25|3228.25|3228.03|3228.03|0
1605627400000|2020-11-17 15:36:40|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|0
1605627410000|2020-11-17 15:36:50|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|0
1605627440000|2020-11-17 15:37:20|3228.58|3228.58|3228.27|3228.27|3228.58|3228.58|3228.27|3228.27|0
1605627530000|2020-11-17 15:38:50|3228.45|3228.45|3228.99|3228.99|3228.99|3228.99|3228.45|3228.45|0
1605627540000|2020-11-17 15:39:00|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|0
1605627570000|2020-11-17 15:39:30|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|0
1605627580000|2020-11-17 15:39:40|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|0
1605627590000|2020-11-17 15:39:50|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|0
1605627620000|2020-11-17 15:40:20|3230.23|3230.23|3230.5|3230.5|3230.5|3230.5|3230.23|3230.23|0
1605627640000|2020-11-17 15:40:40|3230.76|3230.76|3230.98|3230.98|3230.98|3230.98|3230.76|3230.76|0
1605627650000|2020-11-17 15:40:50|3231.16|3231.16|3231.3|3231.3|3231.3|3231.3|3231|3231|0
1605627660000|2020-11-17 15:41:00|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|0
1605627670000|2020-11-17 15:41:10|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1605627680000|2020-11-17 15:41:20|3231.08|3231.08|3230.6|3230.6|3231.08|3231.08|3230.6|3230.6|0
1605627700000|2020-11-17 15:41:40|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1605627720000|2020-11-17 15:42:00|3230.6|3230.6|3230.33|3230.33|3230.6|3230.6|3230.33|3230.33|0
1605627730000|2020-11-17 15:42:10|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1605627750000|2020-11-17 15:42:30|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1605627760000|2020-11-17 15:42:40|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|0
1605627770000|2020-11-17 15:42:50|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.37|3229.37|0
1605627780000|2020-11-17 15:43:00|3229.25|3229.25|3229.47|3229.47|3229.47|3229.47|3228.99|3228.99|0
1605627790000|2020-11-17 15:43:10|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1605627800000|2020-11-17 15:43:20|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1605627810000|2020-11-17 15:43:30|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|0
1605627820000|2020-11-17 15:43:40|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|0
1605627830000|2020-11-17 15:43:50|3229.91|3229.91|3230.22|3230.22|3230.22|3230.22|3229.91|3229.91|0
1605627840000|2020-11-17 15:44:00|3230.07|3230.07|3230.29|3230.29|3230.29|3230.29|3230.07|3230.07|0
1605627850000|2020-11-17 15:44:10|3230.64|3230.64|3230.91|3230.91|3230.91|3230.91|3230.64|3230.64|0
1605627860000|2020-11-17 15:44:20|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1605627910000|2020-11-17 15:45:10|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1605627920000|2020-11-17 15:45:20|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|0
1605627960000|2020-11-17 15:46:00|3230.78|3230.78|3230.51|3230.51|3230.78|3230.78|3230.51|3230.51|0
1605627970000|2020-11-17 15:46:10|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|0
1605627980000|2020-11-17 15:46:20|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|0
1605628030000|2020-11-17 15:47:10|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|0
1605628040000|2020-11-17 15:47:20|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|0
1605628060000|2020-11-17 15:47:40|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|0
1605628070000|2020-11-17 15:47:50|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1605628090000|2020-11-17 15:48:10|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|0
1605628100000|2020-11-17 15:48:20|3231.13|3231.13|3231.31|3231.31|3231.31|3231.31|3231.13|3231.13|0
1605628120000|2020-11-17 15:48:40|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|0
1605628160000|2020-11-17 15:49:20|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1605628180000|2020-11-17 15:49:40|3231.48|3231.48|3231.66|3231.66|3231.66|3231.66|3231.48|3231.48|0
1605628190000|2020-11-17 15:49:50|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1605628220000|2020-11-17 15:50:20|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1605628230000|2020-11-17 15:50:30|3231.98|3231.98|3232.25|3232.25|3232.25|3232.25|3231.98|3231.98|0
1605628240000|2020-11-17 15:50:40|3231.98|3231.98|3231.71|3231.71|3231.98|3231.98|3231.71|3231.71|0
1605628250000|2020-11-17 15:50:50|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|0
1605628270000|2020-11-17 15:51:10|3232.14|3232.14|3233.6|3233.6|3233.6|3233.6|3232.14|3232.14|0
1605628280000|2020-11-17 15:51:20|3233.87|3233.87|3234.02|3234.02|3234.02|3234.02|3233.87|3233.87|0
1605628300000|2020-11-17 15:51:40|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1605628320000|2020-11-17 15:52:00|3234.13|3234.13|3233.86|3233.86|3234.13|3234.13|3233.86|3233.86|0
1605628360000|2020-11-17 15:52:40|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1605628400000|2020-11-17 15:53:20|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1605628420000|2020-11-17 15:53:40|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1605628430000|2020-11-17 15:53:50|3234.95|3234.95|3234.41|3234.41|3234.95|3234.95|3234.41|3234.41|0
1605628440000|2020-11-17 15:54:00|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|0
1605628470000|2020-11-17 15:54:30|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|0
1605628480000|2020-11-17 15:54:40|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1605628520000|2020-11-17 15:55:20|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1605628530000|2020-11-17 15:55:30|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1605628570000|2020-11-17 15:56:10|3235.21|3235.21|3234.94|3234.94|3235.21|3235.21|3234.94|3234.94|0
1605628580000|2020-11-17 15:56:20|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.41|3234.41|0
1605628590000|2020-11-17 15:56:30|3234.45|3234.45|3234.19|3234.19|3234.45|3234.45|3234.19|3234.19|0
1605628600000|2020-11-17 15:56:40|3234.46|3234.46|3234.34|3234.34|3234.61|3234.61|3234.34|3234.34|0
1605628620000|2020-11-17 15:57:00|3234.19|3234.19|3234.04|3234.04|3234.19|3234.19|3234.04|3234.04|0
1605628630000|2020-11-17 15:57:10|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|0
1605628640000|2020-11-17 15:57:20|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1605628650000|2020-11-17 15:57:30|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|0
1605628670000|2020-11-17 15:57:50|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1605628680000|2020-11-17 15:58:00|3233.86|3233.86|3234.04|3234.04|3234.04|3234.04|3233.86|3233.86|0
1605628690000|2020-11-17 15:58:10|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1605628700000|2020-11-17 15:58:20|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1605628710000|2020-11-17 15:58:30|3234.21|3234.21|3234.54|3234.54|3234.54|3234.54|3234.21|3234.21|0
1605628720000|2020-11-17 15:58:40|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1605628760000|2020-11-17 15:59:20|3234.12|3234.12|3233.85|3233.85|3234.12|3234.12|3233.85|3233.85|0
1605628780000|2020-11-17 15:59:40|3233.67|3233.67|3233.34|3233.34|3233.67|3233.67|3233.34|3233.34|0
1605628790000|2020-11-17 15:59:50|3232.88|3232.88|3232.66|3232.66|3232.88|3232.88|3232.66|3232.66|0
1605628800000|2020-11-17 16:00:00|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1605628810000|2020-11-17 16:00:10|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1605628820000|2020-11-17 16:00:20|3232.83|3232.83|3233.09|3233.09|3233.09|3233.09|3232.83|3232.83|0
1605628840000|2020-11-17 16:00:40|3232.88|3232.88|3232.72|3232.72|3232.88|3232.88|3232.72|3232.72|0
1605628850000|2020-11-17 16:00:50|3231.62|3231.62|3231.89|3231.89|3231.89|3231.89|3231.62|3231.62|0
1605628860000|2020-11-17 16:01:00|3232.15|3232.15|3231.8|3231.8|3232.15|3232.15|3231.8|3231.8|0
1605628870000|2020-11-17 16:01:10|3231.53|3231.53|3231.27|3231.27|3231.53|3231.53|3231.27|3231.27|0
1605628890000|2020-11-17 16:01:30|3231|3231|3230.73|3230.73|3231|3231|3230.73|3230.73|0
1605628900000|2020-11-17 16:01:40|3230.95|3230.95|3231.21|3231.21|3231.21|3231.21|3230.95|3230.95|0
1605628960000|2020-11-17 16:02:40|3231.06|3231.06|3230.79|3230.79|3231.06|3231.06|3230.79|3230.79|0
1605628970000|2020-11-17 16:02:50|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1605628990000|2020-11-17 16:03:10|3230.25|3230.25|3230.4|3230.4|3230.4|3230.4|3230.25|3230.25|0
1605629010000|2020-11-17 16:03:30|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|0
1605629020000|2020-11-17 16:03:40|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1605629030000|2020-11-17 16:03:50|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1605629040000|2020-11-17 16:04:00|3229.9|3229.9|3230.32|3230.32|3230.32|3230.32|3229.9|3229.9|0
1605629050000|2020-11-17 16:04:10|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1605629060000|2020-11-17 16:04:20|3230.75|3230.75|3230.75|3230.75|3230.9|3230.9|3230.75|3230.75|0
1605629070000|2020-11-17 16:04:30|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1605629080000|2020-11-17 16:04:40|3230.32|3230.32|3230.48|3230.48|3230.48|3230.48|3230.32|3230.32|0
1605629090000|2020-11-17 16:04:50|3230.66|3230.66|3230.5|3230.5|3230.66|3230.66|3230.5|3230.5|0
1605629100000|2020-11-17 16:05:00|3230.77|3230.77|3231.04|3231.04|3231.04|3231.04|3230.77|3230.77|0
1605629110000|2020-11-17 16:05:10|3231.35|3231.35|3231.83|3231.83|3231.83|3231.83|3231.35|3231.35|0
1605629120000|2020-11-17 16:05:20|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|0
1605629140000|2020-11-17 16:05:40|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1605629150000|2020-11-17 16:05:50|3232.15|3232.15|3231.61|3231.61|3232.15|3232.15|3231.61|3231.61|0
1605629180000|2020-11-17 16:06:20|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1605629210000|2020-11-17 16:06:50|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1605629220000|2020-11-17 16:07:00|3230.92|3230.92|3231.14|3231.14|3231.14|3231.14|3230.92|3230.92|0
1605629230000|2020-11-17 16:07:10|3231.67|3231.67|3232.03|3232.03|3232.03|3232.03|3231.67|3231.67|0
1605629250000|2020-11-17 16:07:30|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|0
1605629270000|2020-11-17 16:07:50|3231.64|3231.64|3231.79|3231.79|3231.79|3231.79|3231.64|3231.64|0
1605629300000|2020-11-17 16:08:20|3231.52|3231.52|3231.25|3231.25|3231.52|3231.52|3230.96|3230.96|0
1605629320000|2020-11-17 16:08:40|3230.99|3230.99|3231.34|3231.34|3231.64|3231.64|3230.99|3230.99|0
1605629330000|2020-11-17 16:08:50|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|0
1605629340000|2020-11-17 16:09:00|3231.31|3231.31|3230.83|3230.83|3231.31|3231.31|3230.83|3230.83|0
1605629360000|2020-11-17 16:09:20|3230.57|3230.57|3230.52|3230.52|3230.78|3230.78|3230.52|3230.52|0
1605629370000|2020-11-17 16:09:30|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|0
1605629380000|2020-11-17 16:09:40|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1605629420000|2020-11-17 16:10:20|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|0
1605629460000|2020-11-17 16:11:00|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|0
1605629480000|2020-11-17 16:11:20|3230.89|3230.89|3230.84|3230.84|3231|3231|3230.73|3230.73|0
1605629490000|2020-11-17 16:11:30|3231.11|3231.11|3231.27|3231.27|3231.27|3231.27|3231.11|3231.11|0
1605629500000|2020-11-17 16:11:40|3231.58|3231.58|3231.74|3231.74|3231.74|3231.74|3231.58|3231.58|0
1605629510000|2020-11-17 16:11:50|3231.52|3231.52|3231.31|3231.31|3231.74|3231.74|3231.31|3231.31|0
1605629520000|2020-11-17 16:12:00|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1605629530000|2020-11-17 16:12:10|3231.36|3231.36|3231.63|3231.63|3231.63|3231.63|3231.36|3231.36|0
1605629540000|2020-11-17 16:12:20|3231.48|3231.48|3231.74|3231.74|3231.74|3231.74|3231.48|3231.48|0
1605629550000|2020-11-17 16:12:30|3231.48|3231.48|3231.21|3231.21|3231.48|3231.48|3231.21|3231.21|0
1605629590000|2020-11-17 16:13:10|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|0
1605629630000|2020-11-17 16:13:50|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|0
1605629640000|2020-11-17 16:14:00|3231.27|3231.27|3231|3231|3231.27|3231.27|3231|3231|0
1605629650000|2020-11-17 16:14:10|3230.73|3230.73|3231.18|3231.18|3231.18|3231.18|3230.73|3230.73|0
1605629670000|2020-11-17 16:14:30|3230.88|3230.88|3231.21|3231.21|3231.21|3231.21|3230.88|3230.88|0
1605629690000|2020-11-17 16:14:50|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|0
1605629700000|2020-11-17 16:15:00|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|0
1605629710000|2020-11-17 16:15:10|3231.52|3231.52|3231.79|3231.79|3231.79|3231.79|3231.52|3231.52|0
1605629720000|2020-11-17 16:15:20|3231.95|3231.95|3232.21|3232.21|3232.21|3232.21|3231.95|3231.95|0
1605629730000|2020-11-17 16:15:30|3232.51|3232.51|3232.67|3232.67|3232.67|3232.67|3232.51|3232.51|0
1605629740000|2020-11-17 16:15:40|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|0
1605629750000|2020-11-17 16:15:50|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|0
1605629760000|2020-11-17 16:16:00|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|0
1605629770000|2020-11-17 16:16:10|3233.48|3233.48|3232.61|3232.61|3233.48|3233.48|3232.61|3232.61|0
1605629780000|2020-11-17 16:16:20|3232.34|3232.34|3232.08|3232.08|3232.34|3232.34|3232.08|3232.08|0
1605629790000|2020-11-17 16:16:30|3232.23|3232.23|3232.45|3232.45|3232.45|3232.45|3232.08|3232.08|0
1605629800000|2020-11-17 16:16:40|3232.3|3232.3|3232.15|3232.15|3232.3|3232.3|3232.15|3232.15|0
1605629810000|2020-11-17 16:16:50|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|0
1605629830000|2020-11-17 16:17:10|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1605629840000|2020-11-17 16:17:20|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1605629850000|2020-11-17 16:17:30|3232.74|3232.74|3232.58|3232.58|3232.74|3232.74|3232.58|3232.58|0
1605629880000|2020-11-17 16:18:00|3232.85|3232.85|3233.28|3233.28|3233.28|3233.28|3232.85|3232.85|0
1605629890000|2020-11-17 16:18:10|3233.5|3233.5|3233.28|3233.28|3233.5|3233.5|3233.28|3233.28|0
1605629900000|2020-11-17 16:18:20|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|0
1605629910000|2020-11-17 16:18:30|3233.66|3233.66|3233.66|3233.66|3233.81|3233.81|3233.66|3233.66|0
1605629920000|2020-11-17 16:18:40|3233.39|3233.39|3233.12|3233.12|3233.39|3233.39|3233.12|3233.12|0
1605629930000|2020-11-17 16:18:50|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1605629940000|2020-11-17 16:19:00|3232.68|3232.68|3232.3|3232.3|3232.68|3232.68|3232.3|3232.3|0
1605629950000|2020-11-17 16:19:10|3232.57|3232.57|3232.79|3232.79|3232.79|3232.79|3232.57|3232.57|0
1605629980000|2020-11-17 16:19:40|3232.61|3232.61|3232.35|3232.35|3232.61|3232.61|3232.35|3232.35|0
1605629990000|2020-11-17 16:19:50|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1605630000000|2020-11-17 16:20:00|3232.25|3232.25|3232.41|3232.41|3232.41|3232.41|3232.25|3232.25|0
1605630010000|2020-11-17 16:20:10|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1605630020000|2020-11-17 16:20:20|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|0
1605630030000|2020-11-17 16:20:30|3232.68|3232.68|3233.03|3233.03|3233.03|3233.03|3232.68|3232.68|0
1605630050000|2020-11-17 16:20:50|3232.87|3232.87|3232.6|3232.6|3232.87|3232.87|3232.6|3232.6|0
1605630060000|2020-11-17 16:21:00|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1605630070000|2020-11-17 16:21:10|3233.09|3233.09|3232.83|3232.83|3233.09|3233.09|3232.56|3232.56|0
1605630080000|2020-11-17 16:21:20|3233.14|3233.14|3232.87|3232.87|3233.14|3233.14|3232.87|3232.87|0
1605630100000|2020-11-17 16:21:40|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1605630120000|2020-11-17 16:22:00|3232.49|3232.49|3232.31|3232.31|3232.49|3232.49|3232.31|3232.31|0
1605630130000|2020-11-17 16:22:10|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1605630150000|2020-11-17 16:22:30|3232.73|3232.73|3232.8|3232.8|3232.8|3232.8|3232.58|3232.58|0
1605630160000|2020-11-17 16:22:40|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1605630180000|2020-11-17 16:23:00|3232.37|3232.37|3232.25|3232.25|3232.51|3232.51|3232.25|3232.25|0
1605630200000|2020-11-17 16:23:20|3232.39|3232.39|3232.37|3232.37|3232.39|3232.39|3232.1|3232.1|0
1605630210000|2020-11-17 16:23:30|3232.54|3232.54|3232.76|3232.76|3233.03|3233.03|3232.49|3232.49|0
1605630220000|2020-11-17 16:23:40|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1605630240000|2020-11-17 16:24:00|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|0
1605630250000|2020-11-17 16:24:10|3232.91|3232.91|3232.38|3232.38|3232.91|3232.91|3232.38|3232.38|0
1605630260000|2020-11-17 16:24:20|3232.22|3232.22|3232.33|3232.33|3232.49|3232.49|3232.22|3232.22|0
1605630270000|2020-11-17 16:24:30|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|0
1605630290000|2020-11-17 16:24:50|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|0
1605630300000|2020-11-17 16:25:00|3231.85|3231.85|3231.58|3231.58|3231.85|3231.85|3231.58|3231.58|0
1605630310000|2020-11-17 16:25:10|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1605630320000|2020-11-17 16:25:20|3231.53|3231.53|3231.31|3231.31|3231.53|3231.53|3231.31|3231.31|0
1605630330000|2020-11-17 16:25:30|3231.58|3231.58|3231.36|3231.36|3231.58|3231.58|3231.36|3231.36|0
1605630340000|2020-11-17 16:25:40|3231.63|3231.63|3231.69|3231.69|3231.98|3231.98|3231.63|3231.63|0
1605630350000|2020-11-17 16:25:50|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1605630360000|2020-11-17 16:26:00|3231.94|3231.94|3232.11|3232.11|3232.27|3232.27|3231.94|3231.94|0
1605630370000|2020-11-17 16:26:10|3232.29|3232.29|3232.29|3232.29|3232.45|3232.45|3232.29|3232.29|0
1605630380000|2020-11-17 16:26:20|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|0
1605630390000|2020-11-17 16:26:30|3232.78|3232.78|3232.62|3232.62|3232.78|3232.78|3232.62|3232.62|0
1605630400000|2020-11-17 16:26:40|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1605630410000|2020-11-17 16:26:50|3232.71|3232.71|3231.85|3231.85|3232.71|3232.71|3231.85|3231.85|0
1605630420000|2020-11-17 16:27:00|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|0
1605630430000|2020-11-17 16:27:10|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|0
1605630440000|2020-11-17 16:27:20|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1605630450000|2020-11-17 16:27:30|3232.91|3232.91|3232.85|3232.85|3232.91|3232.91|3232.64|3232.64|0
1605630460000|2020-11-17 16:27:40|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1605630480000|2020-11-17 16:28:00|3233.25|3233.25|3233.15|3233.15|3233.68|3233.68|3233.15|3233.15|0
1605630500000|2020-11-17 16:28:20|3233|3233|3232.97|3232.97|3233.15|3233.15|3232.97|3232.97|0
1605630510000|2020-11-17 16:28:30|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1605630520000|2020-11-17 16:28:40|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|0
1605630530000|2020-11-17 16:28:50|3233.06|3233.06|3232.58|3232.58|3233.11|3233.11|3232.58|3232.58|0
1605630540000|2020-11-17 16:29:00|3232.75|3232.75|3232.6|3232.6|3233.13|3233.13|3232.33|3232.33|0
1605630550000|2020-11-17 16:29:10|3232.33|3232.33|3231.71|3231.71|3232.6|3232.6|3231.71|3231.71|0
1605630560000|2020-11-17 16:29:20|3231.44|3231.44|3231.18|3231.18|3231.71|3231.71|3231.18|3231.18|0
1605630570000|2020-11-17 16:29:30|3231.98|3231.98|3230.77|3230.77|3231.99|3231.99|3230.66|3230.66|0
1605630580000|2020-11-17 16:29:40|3231.24|3231.24|3230.49|3230.49|3231.83|3231.83|3230.49|3230.49|0
1605630590000|2020-11-17 16:29:50|3231.03|3231.03|3231.74|3231.74|3231.74|3231.74|3230.73|3230.73|0
1605687300000|2020-11-18 08:15:00|3267.95|3267.95|3267.77|3267.77|3267.95|3267.95|3267.77|3267.77|0
1605687310000|2020-11-18 08:15:10|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|0
1605687320000|2020-11-18 08:15:20|3270.37|3270.37|3270.69|3270.69|3271.22|3271.22|3270.37|3270.37|0
1605687330000|2020-11-18 08:15:30|3270.95|3270.95|3271.82|3271.82|3273.12|3273.12|3270.95|3270.95|0
1605687340000|2020-11-18 08:15:40|3273.12|3273.12|3272.69|3272.69|3273.55|3273.55|3272.69|3272.69|0
1605687350000|2020-11-18 08:15:50|3273.22|3273.22|3271.27|3271.27|3273.57|3273.57|3271.05|3271.05|0
1605687360000|2020-11-18 08:16:00|3271.92|3271.92|3272.71|3272.71|3272.71|3272.71|3271.92|3271.92|0
1605687370000|2020-11-18 08:16:10|3272.49|3272.49|3272.58|3272.58|3272.85|3272.85|3272.49|3272.49|0
1605687380000|2020-11-18 08:16:20|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|0
1605687390000|2020-11-18 08:16:30|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|0
1605687400000|2020-11-18 08:16:40|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|0
1605687410000|2020-11-18 08:16:50|3272.38|3272.38|3272.38|3272.38|3272.38|3272.38|3272.38|3272.38|0
1605687420000|2020-11-18 08:17:00|3272.65|3272.65|3272.21|3272.21|3272.65|3272.65|3272.21|3272.21|0
1605687430000|2020-11-18 08:17:10|3271.86|3271.86|3272.4|3272.4|3272.4|3272.4|3271.59|3271.59|0
1605687440000|2020-11-18 08:17:20|3271.75|3271.75|3270.88|3270.88|3271.75|3271.75|3270.88|3270.88|0
1605687450000|2020-11-18 08:17:30|3271.06|3271.06|3271.24|3271.24|3271.24|3271.24|3271.06|3271.06|0
1605687460000|2020-11-18 08:17:40|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|0
1605687470000|2020-11-18 08:17:50|3271.14|3271.14|3271.41|3271.41|3271.41|3271.41|3271.14|3271.14|0
1605687480000|2020-11-18 08:18:00|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1605687490000|2020-11-18 08:18:10|3271.41|3271.41|3272.71|3272.71|3272.71|3272.71|3271.41|3271.41|0
1605687500000|2020-11-18 08:18:20|3272.44|3272.44|3271.79|3271.79|3272.71|3272.71|3271.79|3271.79|0
1605687510000|2020-11-18 08:18:30|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|0
1605687520000|2020-11-18 08:18:40|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|0
1605687530000|2020-11-18 08:18:50|3272.75|3272.75|3272.1|3272.1|3272.75|3272.75|3272.1|3272.1|0
1605687540000|2020-11-18 08:19:00|3272.88|3272.88|3273.82|3273.82|3273.82|3273.82|3272.3|3272.3|0
1605687550000|2020-11-18 08:19:10|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|0
1605687560000|2020-11-18 08:19:20|3273.82|3273.82|3273.24|3273.24|3273.82|3273.82|3273.24|3273.24|0
1605687570000|2020-11-18 08:19:30|3272.7|3272.7|3272.97|3272.97|3272.97|3272.97|3272.7|3272.7|0
1605687580000|2020-11-18 08:19:40|3273.19|3273.19|3272.54|3272.54|3273.19|3273.19|3272.54|3272.54|0
1605687610000|2020-11-18 08:20:10|3272.71|3272.71|3271.77|3271.77|3272.71|3272.71|3271.77|3271.77|0
1605687620000|2020-11-18 08:20:20|3271.56|3271.56|3272.09|3272.09|3272.09|3272.09|3271.56|3271.56|0
1605687660000|2020-11-18 08:21:00|3272.53|3272.53|3272.96|3272.96|3272.96|3272.96|3272.53|3272.53|0
1605687680000|2020-11-18 08:21:20|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|0
1605687690000|2020-11-18 08:21:30|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|0
1605687710000|2020-11-18 08:21:50|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|0
1605687720000|2020-11-18 08:22:00|3272.91|3272.91|3272.73|3272.73|3272.91|3272.91|3272.73|3272.73|0
1605687740000|2020-11-18 08:22:20|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|0
1605687750000|2020-11-18 08:22:30|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|0
1605687760000|2020-11-18 08:22:40|3273.48|3273.48|3273.92|3273.92|3274.19|3274.19|3273.48|3273.48|0
1605687770000|2020-11-18 08:22:50|3274.1|3274.1|3274.27|3274.27|3274.27|3274.27|3274.1|3274.1|0
1605687790000|2020-11-18 08:23:10|3273.84|3273.84|3273.49|3273.49|3273.84|3273.84|3273.49|3273.49|0
1605687840000|2020-11-18 08:24:00|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|0
1605687860000|2020-11-18 08:24:20|3274.25|3274.25|3274.36|3274.36|3274.36|3274.36|3274.1|3274.1|0
1605687870000|2020-11-18 08:24:30|3274.1|3274.1|3274.63|3274.63|3274.63|3274.63|3274.1|3274.1|0
1605687880000|2020-11-18 08:24:40|3274.36|3274.36|3274.63|3274.63|3274.63|3274.63|3274.36|3274.36|0
1605687890000|2020-11-18 08:24:50|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|0
1605687900000|2020-11-18 08:25:00|3274.52|3274.52|3274.82|3274.82|3274.96|3274.96|3273.61|3273.61|0
1605687910000|2020-11-18 08:25:10|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3273.69|3273.69|0
1605687920000|2020-11-18 08:25:20|3274.29|3274.29|3274.22|3274.22|3274.82|3274.82|3273.96|3273.96|0
1605687930000|2020-11-18 08:25:30|3273.96|3273.96|3274.22|3274.22|3274.22|3274.22|3273.96|3273.96|0
1605687940000|2020-11-18 08:25:40|3274.01|3274.01|3275.14|3275.14|3275.14|3275.14|3274.01|3274.01|0
1605687950000|2020-11-18 08:25:50|3275.57|3275.57|3275.06|3275.06|3275.57|3275.57|3274.71|3274.71|0
1605687960000|2020-11-18 08:26:00|3274.53|3274.53|3275.77|3275.77|3275.77|3275.77|3274.44|3274.44|0
1605687990000|2020-11-18 08:26:30|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|0
1605688020000|2020-11-18 08:27:00|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|0
1605688060000|2020-11-18 08:27:40|3276.39|3276.39|3275.94|3275.94|3276.39|3276.39|3275.47|3275.47|0
1605688070000|2020-11-18 08:27:50|3276.21|3276.21|3275.68|3275.68|3276.21|3276.21|3275.68|3275.68|0
1605688080000|2020-11-18 08:28:00|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|0
1605688100000|2020-11-18 08:28:20|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1605688110000|2020-11-18 08:28:30|3275.14|3275.14|3275.14|3275.14|3275.14|3275.14|3275.14|3275.14|0
1605688120000|2020-11-18 08:28:40|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1605688130000|2020-11-18 08:28:50|3273.41|3273.41|3273.68|3273.68|3273.68|3273.68|3273.41|3273.41|0
1605688140000|2020-11-18 08:29:00|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|0
1605688160000|2020-11-18 08:29:20|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|0
1605688190000|2020-11-18 08:29:50|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|0
1605688200000|2020-11-18 08:30:00|3271.42|3271.42|3271.15|3271.15|3271.42|3271.42|3271.15|3271.15|0
1605688210000|2020-11-18 08:30:10|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|0
1605688220000|2020-11-18 08:30:20|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|0
1605688230000|2020-11-18 08:30:30|3272.05|3272.05|3272.22|3272.22|3272.22|3272.22|3272.05|3272.05|0
1605688250000|2020-11-18 08:30:50|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|0
1605688260000|2020-11-18 08:31:00|3272.22|3272.22|3271.96|3271.96|3272.22|3272.22|3271.96|3271.96|0
1605688280000|2020-11-18 08:31:20|3271.74|3271.74|3271|3271|3271.74|3271.74|3271|3271|0
1605688290000|2020-11-18 08:31:30|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|0
1605688300000|2020-11-18 08:31:40|3271|3271|3271|3271|3271|3271|3271|3271|0
1605688310000|2020-11-18 08:31:50|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|0
1605688320000|2020-11-18 08:32:00|3271.1|3271.1|3270.74|3270.74|3271.71|3271.71|3270.74|3270.74|0
1605688340000|2020-11-18 08:32:20|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|0
1605688370000|2020-11-18 08:32:50|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|0
1605688380000|2020-11-18 08:33:00|3272.2|3272.2|3272.46|3272.46|3272.46|3272.46|3272.2|3272.2|0
1605688390000|2020-11-18 08:33:10|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1605688400000|2020-11-18 08:33:20|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|0
1605688410000|2020-11-18 08:33:30|3272.77|3272.77|3272.6|3272.6|3272.77|3272.77|3272.6|3272.6|0
1605688420000|2020-11-18 08:33:40|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1605688430000|2020-11-18 08:33:50|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|0
1605688440000|2020-11-18 08:34:00|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|0
1605688450000|2020-11-18 08:34:10|3273.94|3273.94|3273.77|3273.77|3273.94|3273.94|3273.77|3273.77|0
1605688460000|2020-11-18 08:34:20|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|0
1605688500000|2020-11-18 08:35:00|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|0
1605688510000|2020-11-18 08:35:10|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|0
1605688520000|2020-11-18 08:35:20|3274.34|3274.34|3274.52|3274.52|3274.52|3274.52|3274.34|3274.34|0
1605688530000|2020-11-18 08:35:30|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|0
1605688570000|2020-11-18 08:36:10|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1605688620000|2020-11-18 08:37:00|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|0
1605688630000|2020-11-18 08:37:10|3274.54|3274.54|3274.54|3274.54|3274.72|3274.72|3274.36|3274.36|0
1605688640000|2020-11-18 08:37:20|3274.81|3274.81|3275.08|3275.08|3275.08|3275.08|3274.81|3274.81|0
1605688650000|2020-11-18 08:37:30|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|0
1605688660000|2020-11-18 08:37:40|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|0
1605688670000|2020-11-18 08:37:50|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|0
1605688690000|2020-11-18 08:38:10|3275.19|3275.19|3274.84|3274.84|3275.19|3275.19|3274.84|3274.84|0
1605688740000|2020-11-18 08:39:00|3275.01|3275.01|3275.46|3275.46|3275.46|3275.46|3275.01|3275.01|0
1605688750000|2020-11-18 08:39:10|3275.64|3275.64|3275.97|3275.97|3275.97|3275.97|3275.46|3275.46|0
1605688760000|2020-11-18 08:39:20|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|0
1605688770000|2020-11-18 08:39:30|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1605688820000|2020-11-18 08:40:20|3275.88|3275.88|3275.61|3275.61|3275.88|3275.88|3275.61|3275.61|0
1605688840000|2020-11-18 08:40:40|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|0
1605688850000|2020-11-18 08:40:50|3275.96|3275.96|3276.14|3276.14|3276.14|3276.14|3275.96|3275.96|0
1605688870000|2020-11-18 08:41:10|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1605688880000|2020-11-18 08:41:20|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1605688890000|2020-11-18 08:41:30|3275.69|3275.69|3275.96|3275.96|3275.96|3275.96|3275.69|3275.69|0
1605688930000|2020-11-18 08:42:10|3277.26|3277.26|3277.64|3277.64|3277.86|3277.86|3276.83|3276.83|0
1605688940000|2020-11-18 08:42:20|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|0
1605688950000|2020-11-18 08:42:30|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|0
1605688980000|2020-11-18 08:43:00|3276.59|3276.59|3276.41|3276.41|3276.77|3276.77|3276.41|3276.41|0
1605688990000|2020-11-18 08:43:10|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1605689020000|2020-11-18 08:43:40|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|0
1605689030000|2020-11-18 08:43:50|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1605689040000|2020-11-18 08:44:00|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|0
1605689050000|2020-11-18 08:44:10|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1605689100000|2020-11-18 08:45:00|3277.16|3277.16|3277.94|3277.94|3277.94|3277.94|3277.16|3277.16|0
1605689110000|2020-11-18 08:45:10|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|0
1605689120000|2020-11-18 08:45:20|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|0
1605689130000|2020-11-18 08:45:30|3278.12|3278.12|3276.51|3276.51|3278.12|3278.12|3276.51|3276.51|0
1605689140000|2020-11-18 08:45:40|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1605689190000|2020-11-18 08:46:30|3275.97|3275.97|3275.7|3275.7|3276.24|3276.24|3275.7|3275.7|0
1605689200000|2020-11-18 08:46:40|3275.53|3275.53|3275.79|3275.79|3275.79|3275.79|3275.53|3275.53|0
1605689250000|2020-11-18 08:47:30|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1605689260000|2020-11-18 08:47:40|3275.26|3275.26|3274.62|3274.62|3275.26|3275.26|3274.46|3274.46|0
1605689300000|2020-11-18 08:48:20|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|0
1605689310000|2020-11-18 08:48:30|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1605689320000|2020-11-18 08:48:40|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1605689350000|2020-11-18 08:49:10|3274.58|3274.58|3274.19|3274.19|3274.84|3274.84|3274.19|3274.19|0
1605689360000|2020-11-18 08:49:20|3273.93|3273.93|3274.79|3274.79|3274.79|3274.79|3273.93|3273.93|0
1605689370000|2020-11-18 08:49:30|3274.95|3274.95|3275.41|3275.41|3275.41|3275.41|3274.95|3274.95|0
1605689380000|2020-11-18 08:49:40|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|0
1605689400000|2020-11-18 08:50:00|3275.22|3275.22|3274.95|3274.95|3275.22|3275.22|3274.95|3274.95|0
1605689420000|2020-11-18 08:50:20|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|0
1605689460000|2020-11-18 08:51:00|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1605689510000|2020-11-18 08:51:50|3274.68|3274.68|3274.99|3274.99|3275.21|3275.21|3274.68|3274.68|0
1605689520000|2020-11-18 08:52:00|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.26|3275.26|0
1605689530000|2020-11-18 08:52:10|3275.26|3275.26|3274.91|3274.91|3275.26|3275.26|3274.91|3274.91|0
1605689540000|2020-11-18 08:52:20|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|0
1605689550000|2020-11-18 08:52:30|3274.82|3274.82|3275.61|3275.61|3275.61|3275.61|3274.82|3274.82|0
1605689620000|2020-11-18 08:53:40|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1605689640000|2020-11-18 08:54:00|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1605689670000|2020-11-18 08:54:30|3275.37|3275.37|3275.54|3275.54|3275.54|3275.54|3275.37|3275.37|0
1605689700000|2020-11-18 08:55:00|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|0
1605689740000|2020-11-18 08:55:40|3275.54|3275.54|3275.72|3275.72|3275.9|3275.9|3275.54|3275.54|0
1605689760000|2020-11-18 08:56:00|3275.54|3275.54|3275.19|3275.19|3275.54|3275.54|3275.19|3275.19|0
1605689780000|2020-11-18 08:56:20|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.66|3274.66|0
1605689800000|2020-11-18 08:56:40|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|0
1605689850000|2020-11-18 08:57:30|3274.84|3274.84|3275.54|3275.54|3275.54|3275.54|3274.84|3274.84|0
1605689870000|2020-11-18 08:57:50|3275.98|3275.98|3275.71|3275.71|3275.98|3275.98|3275.71|3275.71|0
1605689910000|2020-11-18 08:58:30|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|0
1605689930000|2020-11-18 08:58:50|3274.63|3274.63|3274.57|3274.57|3274.63|3274.63|3274.42|3274.42|0
1605689940000|2020-11-18 08:59:00|3274.4|3274.4|3273.75|3273.75|3274.4|3274.4|3273.75|3273.75|0
1605689980000|2020-11-18 08:59:40|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|0
1605689990000|2020-11-18 08:59:50|3273.7|3273.7|3273.49|3273.49|3273.7|3273.7|3273.49|3273.49|0
1605690000000|2020-11-18 09:00:00|3273.31|3273.31|3272.92|3272.92|3273.31|3273.31|3272.92|3272.92|0
1605690010000|2020-11-18 09:00:10|3273.19|3273.19|3273.45|3273.45|3273.45|3273.45|3273.19|3273.19|0
1605690030000|2020-11-18 09:00:30|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|0
1605690050000|2020-11-18 09:00:50|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|0
1605690060000|2020-11-18 09:01:00|3273.16|3273.16|3273.42|3273.42|3273.42|3273.42|3273.16|3273.16|0
1605690070000|2020-11-18 09:01:10|3273.96|3273.96|3273.8|3273.8|3274.23|3274.23|3273.8|3273.8|0
1605690080000|2020-11-18 09:01:20|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|0
1605690090000|2020-11-18 09:01:30|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|0
1605690100000|2020-11-18 09:01:40|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|0
1605690110000|2020-11-18 09:01:50|3273|3273|3273.27|3273.27|3273.27|3273.27|3273|3273|0
1605690130000|2020-11-18 09:02:10|3273.12|3273.12|3272.94|3272.94|3273.12|3273.12|3272.94|3272.94|0
1605690150000|2020-11-18 09:02:30|3273.21|3273.21|3273.59|3273.59|3273.59|3273.59|3273.05|3273.05|0
1605690160000|2020-11-18 09:02:40|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|0
1605690180000|2020-11-18 09:03:00|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|0
1605690200000|2020-11-18 09:03:20|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|0
1605690210000|2020-11-18 09:03:30|3274.29|3274.29|3274.47|3274.47|3274.47|3274.47|3274.29|3274.29|0
1605690220000|2020-11-18 09:03:40|3274.16|3274.16|3274.59|3274.59|3274.59|3274.59|3274.16|3274.16|0
1605690230000|2020-11-18 09:03:50|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|0
1605690240000|2020-11-18 09:04:00|3274.93|3274.93|3274.83|3274.83|3274.93|3274.93|3274.66|3274.66|0
1605690250000|2020-11-18 09:04:10|3274.56|3274.56|3274.72|3274.72|3274.72|3274.72|3274.56|3274.56|0
1605690260000|2020-11-18 09:04:20|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|0
1605690280000|2020-11-18 09:04:40|3275.16|3275.16|3274.9|3274.9|3275.16|3275.16|3274.9|3274.9|0
1605690300000|2020-11-18 09:05:00|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1605690320000|2020-11-18 09:05:20|3276.64|3276.64|3276.43|3276.43|3276.82|3276.82|3276.43|3276.43|0
1605690330000|2020-11-18 09:05:30|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1605690350000|2020-11-18 09:05:50|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|0
1605690370000|2020-11-18 09:06:10|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1605690390000|2020-11-18 09:06:30|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1605690410000|2020-11-18 09:06:50|3277.42|3277.42|3277.78|3277.78|3277.78|3277.78|3277.42|3277.42|0
1605690420000|2020-11-18 09:07:00|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1605690430000|2020-11-18 09:07:10|3277.8|3277.8|3277.44|3277.44|3277.8|3277.8|3277.44|3277.44|0
1605690440000|2020-11-18 09:07:20|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|0
1605690450000|2020-11-18 09:07:30|3277.61|3277.61|3277.39|3277.39|3277.61|3277.61|3277.39|3277.39|0
1605690470000|2020-11-18 09:07:50|3277.57|3277.57|3278.19|3278.19|3278.34|3278.34|3277.57|3277.57|0
1605690480000|2020-11-18 09:08:00|3278.03|3278.03|3277.72|3277.72|3278.03|3278.03|3277.72|3277.72|0
1605690490000|2020-11-18 09:08:10|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1605690500000|2020-11-18 09:08:20|3277.84|3277.84|3278.15|3278.15|3278.15|3278.15|3277.84|3277.84|0
1605690510000|2020-11-18 09:08:30|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1605690520000|2020-11-18 09:08:40|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|0
1605690550000|2020-11-18 09:09:10|3277.51|3277.51|3277.07|3277.07|3277.51|3277.51|3277.07|3277.07|0
1605690560000|2020-11-18 09:09:20|3277.25|3277.25|3277.47|3277.47|3277.47|3277.47|3277.25|3277.25|0
1605690580000|2020-11-18 09:09:40|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|0
1605690590000|2020-11-18 09:09:50|3277.14|3277.14|3277.4|3277.4|3277.4|3277.4|3277.14|3277.14|0
1605690600000|2020-11-18 09:10:00|3277.71|3277.71|3277.09|3277.09|3277.71|3277.71|3276.78|3276.78|0
1605690620000|2020-11-18 09:10:20|3277.25|3277.25|3276.43|3276.43|3277.25|3277.25|3276.43|3276.43|0
1605690630000|2020-11-18 09:10:30|3276.59|3276.59|3276.9|3276.9|3276.9|3276.9|3276.59|3276.59|0
1605690640000|2020-11-18 09:10:40|3277.16|3277.16|3277.52|3277.52|3277.52|3277.52|3277.16|3277.16|0
1605690660000|2020-11-18 09:11:00|3277.78|3277.78|3277.52|3277.52|3277.78|3277.78|3277.52|3277.52|0
1605690680000|2020-11-18 09:11:20|3277.36|3277.36|3277.15|3277.15|3277.36|3277.36|3277.15|3277.15|0
1605690710000|2020-11-18 09:11:50|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.15|3277.15|0
1605690720000|2020-11-18 09:12:00|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.36|3277.36|0
1605690730000|2020-11-18 09:12:10|3277.45|3277.45|3277.19|3277.19|3277.45|3277.45|3277.19|3277.19|0
1605690770000|2020-11-18 09:12:50|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1605690810000|2020-11-18 09:13:30|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1605690820000|2020-11-18 09:13:40|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1605690830000|2020-11-18 09:13:50|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|0
1605690870000|2020-11-18 09:14:30|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|0
1605690900000|2020-11-18 09:15:00|3275.45|3275.45|3275.29|3275.29|3275.45|3275.45|3275.29|3275.29|0
1605690940000|2020-11-18 09:15:40|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1605690970000|2020-11-18 09:16:10|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|0
1605690980000|2020-11-18 09:16:20|3274.78|3274.78|3274.3|3274.3|3274.78|3274.78|3274.3|3274.3|0
1605691020000|2020-11-18 09:17:00|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|0
1605691030000|2020-11-18 09:17:10|3274.82|3274.82|3274.98|3274.98|3274.98|3274.98|3274.82|3274.82|0
1605691040000|2020-11-18 09:17:20|3275.15|3275.15|3275.33|3275.33|3275.33|3275.33|3275.15|3275.15|0
1605691060000|2020-11-18 09:17:40|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|0
1605691070000|2020-11-18 09:17:50|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1605691090000|2020-11-18 09:18:10|3276.31|3276.31|3276.14|3276.14|3276.31|3276.31|3276.14|3276.14|0
1605691100000|2020-11-18 09:18:20|3276.29|3276.29|3275.71|3275.71|3276.29|3276.29|3275.71|3275.71|0
1605691160000|2020-11-18 09:19:20|3275.87|3275.87|3276.02|3276.02|3276.02|3276.02|3275.87|3275.87|0
1605691200000|2020-11-18 09:20:00|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|0
1605691250000|2020-11-18 09:20:50|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1605691260000|2020-11-18 09:21:00|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1605691270000|2020-11-18 09:21:10|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|0
1605691280000|2020-11-18 09:21:20|3276.35|3276.35|3276.7|3276.7|3276.7|3276.7|3276.35|3276.35|0
1605691290000|2020-11-18 09:21:30|3276.88|3276.88|3276.72|3276.72|3276.88|3276.88|3276.72|3276.72|0
1605691300000|2020-11-18 09:21:40|3276.99|3276.99|3277.01|3277.01|3277.17|3277.17|3276.99|3276.99|0
1605691320000|2020-11-18 09:22:00|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1605691330000|2020-11-18 09:22:10|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1605691340000|2020-11-18 09:22:20|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|0
1605691410000|2020-11-18 09:23:30|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|0
1605691420000|2020-11-18 09:23:40|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|0
1605691430000|2020-11-18 09:23:50|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1605691440000|2020-11-18 09:24:00|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|0
1605691450000|2020-11-18 09:24:10|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1605691470000|2020-11-18 09:24:30|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|0
1605691480000|2020-11-18 09:24:40|3277.43|3277.43|3277.85|3277.85|3277.85|3277.85|3277.43|3277.43|0
1605691490000|2020-11-18 09:24:50|3278.03|3278.03|3278.14|3278.14|3278.3|3278.3|3278.03|3278.03|0
1605691550000|2020-11-18 09:25:50|3278.68|3278.68|3278.68|3278.68|3278.68|3278.68|3278.68|3278.68|0
1605691580000|2020-11-18 09:26:20|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|0
1605691620000|2020-11-18 09:27:00|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|0
1605691630000|2020-11-18 09:27:10|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1605691690000|2020-11-18 09:28:10|3279.88|3279.88|3280.19|3280.19|3280.19|3280.19|3279.88|3279.88|0
1605691700000|2020-11-18 09:28:20|3280.54|3280.54|3280.54|3280.54|3280.54|3280.54|3280.54|3280.54|0
1605691710000|2020-11-18 09:28:30|3280.9|3280.9|3280.72|3280.72|3280.9|3280.9|3280.72|3280.72|0
1605691720000|2020-11-18 09:28:40|3281.03|3281.03|3281.5|3281.5|3281.66|3281.66|3281.03|3281.03|0
1605691740000|2020-11-18 09:29:00|3281.34|3281.34|3280.92|3280.92|3281.34|3281.34|3280.92|3280.92|0
1605691750000|2020-11-18 09:29:10|3280.74|3280.74|3280.57|3280.57|3280.74|3280.74|3280.57|3280.57|0
1605691770000|2020-11-18 09:29:30|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|0
1605691810000|2020-11-18 09:30:10|3279.86|3279.86|3279.68|3279.68|3279.86|3279.86|3279.68|3279.68|0
1605691820000|2020-11-18 09:30:20|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1605691840000|2020-11-18 09:30:40|3279.68|3279.68|3279.86|3279.86|3280.21|3280.21|3279.68|3279.68|0
1605691850000|2020-11-18 09:30:50|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|0
1605691900000|2020-11-18 09:31:40|3279.11|3279.11|3278.96|3278.96|3279.11|3279.11|3278.96|3278.96|0
1605691910000|2020-11-18 09:31:50|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1605691930000|2020-11-18 09:32:10|3279.49|3279.49|3280.12|3280.12|3280.12|3280.12|3279.49|3279.49|0
1605691980000|2020-11-18 09:33:00|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|0
1605691990000|2020-11-18 09:33:10|3280.39|3280.39|3280.65|3280.65|3280.65|3280.65|3280.39|3280.39|0
1605692000000|2020-11-18 09:33:20|3280.39|3280.39|3280.12|3280.12|3280.39|3280.39|3280.12|3280.12|0
1605692020000|2020-11-18 09:33:40|3279.76|3279.76|3279.59|3279.59|3279.76|3279.76|3279.59|3279.59|0
1605692040000|2020-11-18 09:34:00|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|0
1605692060000|2020-11-18 09:34:20|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|0
1605692070000|2020-11-18 09:34:30|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1605692080000|2020-11-18 09:34:40|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|0
1605692090000|2020-11-18 09:34:50|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1605692100000|2020-11-18 09:35:00|3279.05|3279.05|3279.2|3279.2|3279.2|3279.2|3279.05|3279.05|0
1605692110000|2020-11-18 09:35:10|3279.64|3279.64|3279.28|3279.28|3279.64|3279.64|3279.28|3279.28|0
1605692120000|2020-11-18 09:35:20|3279.46|3279.46|3278.93|3278.93|3279.46|3279.46|3278.93|3278.93|0
1605692160000|2020-11-18 09:36:00|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|0
1605692170000|2020-11-18 09:36:10|3279.43|3279.43|3279.21|3279.21|3279.43|3279.43|3279.21|3279.21|0
1605692180000|2020-11-18 09:36:20|3279.48|3279.48|3279.33|3279.33|3279.48|3279.48|3279.33|3279.33|0
1605692190000|2020-11-18 09:36:30|3279.48|3279.48|3279.7|3279.7|3279.7|3279.7|3279.48|3279.48|0
1605692200000|2020-11-18 09:36:40|3279.87|3279.87|3279.52|3279.52|3279.87|3279.87|3279.52|3279.52|0
1605692240000|2020-11-18 09:37:20|3278.99|3278.99|3278.46|3278.46|3278.99|3278.99|3278.46|3278.46|0
1605692250000|2020-11-18 09:37:30|3277.93|3277.93|3278.11|3278.11|3278.11|3278.11|3277.93|3277.93|0
1605692260000|2020-11-18 09:37:40|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|0
1605692280000|2020-11-18 09:38:00|3277.57|3277.57|3277.41|3277.41|3277.57|3277.57|3277.41|3277.41|0
1605692290000|2020-11-18 09:38:10|3277.24|3277.24|3276.88|3276.88|3277.24|3277.24|3276.88|3276.88|0
1605692300000|2020-11-18 09:38:20|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1605692320000|2020-11-18 09:38:40|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|0
1605692340000|2020-11-18 09:39:00|3277.39|3277.39|3277.57|3277.57|3277.57|3277.57|3277.39|3277.39|0
1605692380000|2020-11-18 09:39:40|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|0
1605692400000|2020-11-18 09:40:00|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|0
1605692410000|2020-11-18 09:40:10|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|0
1605692450000|2020-11-18 09:40:50|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1605692460000|2020-11-18 09:41:00|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1605692480000|2020-11-18 09:41:20|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|0
1605692510000|2020-11-18 09:41:50|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1605692560000|2020-11-18 09:42:40|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|0
1605692630000|2020-11-18 09:43:50|3276.88|3276.88|3276.61|3276.61|3276.88|3276.88|3276.61|3276.61|0
1605692650000|2020-11-18 09:44:10|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1605692670000|2020-11-18 09:44:30|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|0
1605692700000|2020-11-18 09:45:00|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|0
1605692710000|2020-11-18 09:45:10|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|0
1605692730000|2020-11-18 09:45:30|3277.58|3277.58|3277.43|3277.43|3277.58|3277.58|3277.43|3277.43|0
1605692760000|2020-11-18 09:46:00|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1605692770000|2020-11-18 09:46:10|3277.54|3277.54|3278.43|3278.43|3278.43|3278.43|3277.54|3277.54|0
1605692800000|2020-11-18 09:46:40|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1605692830000|2020-11-18 09:47:10|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|0
1605692840000|2020-11-18 09:47:20|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|0
1605692850000|2020-11-18 09:47:30|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|0
1605692860000|2020-11-18 09:47:40|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|0
1605692870000|2020-11-18 09:47:50|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|0
1605692880000|2020-11-18 09:48:00|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|0
1605692890000|2020-11-18 09:48:10|3277.94|3277.94|3277.31|3277.31|3277.94|3277.94|3277.31|3277.31|0
1605692960000|2020-11-18 09:49:20|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|0
1605693010000|2020-11-18 09:50:10|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|0
1605693030000|2020-11-18 09:50:30|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|0
1605693070000|2020-11-18 09:51:10|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|0
1605693140000|2020-11-18 09:52:20|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1605693150000|2020-11-18 09:52:30|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|0
1605693180000|2020-11-18 09:53:00|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|0
1605693190000|2020-11-18 09:53:10|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|0
1605693200000|2020-11-18 09:53:20|3277.61|3277.61|3277.28|3277.28|3277.61|3277.61|3277.28|3277.28|0
1605693250000|2020-11-18 09:54:10|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1605693270000|2020-11-18 09:54:30|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|0
1605693280000|2020-11-18 09:54:40|3276.83|3276.83|3277.01|3277.01|3277.01|3277.01|3276.83|3276.83|0
1605693300000|2020-11-18 09:55:00|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|0
1605693340000|2020-11-18 09:55:40|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|0
1605693360000|2020-11-18 09:56:00|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|0
1605693420000|2020-11-18 09:57:00|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|0
1605693460000|2020-11-18 09:57:40|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.06|3278.06|0
1605693470000|2020-11-18 09:57:50|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|0
1605693530000|2020-11-18 09:58:50|3277.95|3277.95|3277.78|3277.78|3277.95|3277.95|3277.78|3277.78|0
1605693610000|2020-11-18 10:00:10|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|0
1605693640000|2020-11-18 10:00:40|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|0
1605693720000|2020-11-18 10:02:00|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1605693760000|2020-11-18 10:02:40|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|0
1605693780000|2020-11-18 10:03:00|3278.35|3278.35|3278.08|3278.08|3278.35|3278.35|3278.08|3278.08|0
1605693840000|2020-11-18 10:04:00|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|0
1605693850000|2020-11-18 10:04:10|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|0
1605693880000|2020-11-18 10:04:40|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|0
1605693890000|2020-11-18 10:04:50|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|0
1605693900000|2020-11-18 10:05:00|3277.92|3277.92|3277.65|3277.65|3277.92|3277.92|3277.65|3277.65|0
1605693920000|2020-11-18 10:05:20|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1605693960000|2020-11-18 10:06:00|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|0
1605693970000|2020-11-18 10:06:10|3277.43|3277.43|3277.43|3277.43|3277.58|3277.58|3277.43|3277.43|0
1605693980000|2020-11-18 10:06:20|3277.6|3277.6|3277.27|3277.27|3277.7|3277.7|3277.27|3277.27|0
1605694000000|2020-11-18 10:06:40|3277|3277|3277|3277|3277|3277|3277|3277|0
1605694020000|2020-11-18 10:07:00|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1605694030000|2020-11-18 10:07:10|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1605694040000|2020-11-18 10:07:20|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1605694070000|2020-11-18 10:07:50|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1605694090000|2020-11-18 10:08:10|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|0
1605694100000|2020-11-18 10:08:20|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|0
1605694140000|2020-11-18 10:09:00|3277.6|3277.6|3277.66|3277.66|3277.87|3277.87|3277.6|3277.6|0
1605694150000|2020-11-18 10:09:10|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1605694200000|2020-11-18 10:10:00|3277.61|3277.61|3277.83|3277.83|3277.83|3277.83|3277.61|3277.61|0
1605694210000|2020-11-18 10:10:10|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|0
1605694220000|2020-11-18 10:10:20|3277.13|3277.13|3276.95|3276.95|3277.13|3277.13|3276.95|3276.95|0
1605694230000|2020-11-18 10:10:30|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1605694240000|2020-11-18 10:10:40|3276.36|3276.36|3275.83|3275.83|3276.36|3276.36|3275.83|3275.83|0
1605694260000|2020-11-18 10:11:00|3275.56|3275.56|3275.83|3275.83|3275.83|3275.83|3275.56|3275.56|0
1605694290000|2020-11-18 10:11:30|3275.65|3275.65|3275.47|3275.47|3275.65|3275.65|3275.47|3275.47|0
1605694320000|2020-11-18 10:12:00|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|0
1605694440000|2020-11-18 10:14:00|3275.75|3275.75|3274.59|3274.59|3275.75|3275.75|3274.59|3274.59|0
1605694450000|2020-11-18 10:14:10|3274.86|3274.86|3274.7|3274.7|3274.86|3274.86|3274.7|3274.7|0
1605694470000|2020-11-18 10:14:30|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|0
1605694490000|2020-11-18 10:14:50|3274.61|3274.61|3274.79|3274.79|3274.79|3274.79|3274.61|3274.61|0
1605694500000|2020-11-18 10:15:00|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1605694510000|2020-11-18 10:15:10|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1605694550000|2020-11-18 10:15:50|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|0
1605694560000|2020-11-18 10:16:00|3275|3275|3275|3275|3275|3275|3275|3275|0
1605694590000|2020-11-18 10:16:30|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|0
1605694600000|2020-11-18 10:16:40|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1605694630000|2020-11-18 10:17:10|3274.56|3274.56|3274.39|3274.39|3274.56|3274.56|3274.39|3274.39|0
1605694650000|2020-11-18 10:17:30|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|0
1605694750000|2020-11-18 10:19:10|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1605694800000|2020-11-18 10:20:00|3274.53|3274.53|3274.31|3274.31|3274.53|3274.53|3274.31|3274.31|0
1605694860000|2020-11-18 10:21:00|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1605694910000|2020-11-18 10:21:50|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|0
1605694920000|2020-11-18 10:22:00|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|0
1605694930000|2020-11-18 10:22:10|3274.2|3274.2|3273.84|3273.84|3274.2|3274.2|3273.84|3273.84|0
1605695000000|2020-11-18 10:23:20|3274.15|3274.15|3274.15|3274.15|3274.15|3274.15|3274.15|3274.15|0
1605695100000|2020-11-18 10:25:00|3274|3274|3273.78|3273.78|3274|3274|3273.78|3273.78|0
1605695140000|2020-11-18 10:25:40|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|0
1605695160000|2020-11-18 10:26:00|3274|3274|3274|3274|3274|3274|3274|3274|0
1605695170000|2020-11-18 10:26:10|3274.27|3274.27|3274|3274|3274.27|3274.27|3274|3274|0
1605695180000|2020-11-18 10:26:20|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|0
1605695190000|2020-11-18 10:26:30|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1605695220000|2020-11-18 10:27:00|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|0
1605695230000|2020-11-18 10:27:10|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|0
1605695320000|2020-11-18 10:28:40|3274.15|3274.15|3274.26|3274.26|3274.3|3274.3|3274.15|3274.15|0
1605695330000|2020-11-18 10:28:50|3273.67|3273.67|3273.37|3273.37|3273.67|3273.67|3273.37|3273.37|0
1605695340000|2020-11-18 10:29:00|3273.53|3273.53|3273.09|3273.09|3273.53|3273.53|3273.09|3273.09|0
1605695350000|2020-11-18 10:29:10|3272.94|3272.94|3272.62|3272.62|3272.94|3272.94|3272.62|3272.62|0
1605695410000|2020-11-18 10:30:10|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|0
1605695420000|2020-11-18 10:30:20|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1605695430000|2020-11-18 10:30:30|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|0
1605695450000|2020-11-18 10:30:50|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|0
1605695460000|2020-11-18 10:31:00|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1605695480000|2020-11-18 10:31:20|3273.31|3273.31|3273.01|3273.01|3273.31|3273.31|3273.01|3273.01|0
1605695490000|2020-11-18 10:31:30|3272.86|3272.86|3272.33|3272.33|3272.86|3272.86|3272.33|3272.33|0
1605695500000|2020-11-18 10:31:40|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|0
1605695520000|2020-11-18 10:32:00|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|0
1605695540000|2020-11-18 10:32:20|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|0
1605695560000|2020-11-18 10:32:40|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|0
1605695600000|2020-11-18 10:33:20|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|0
1605695650000|2020-11-18 10:34:10|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|0
1605695660000|2020-11-18 10:34:20|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|0
1605695680000|2020-11-18 10:34:40|3271.16|3271.16|3271.43|3271.43|3271.43|3271.43|3271.16|3271.16|0
1605695780000|2020-11-18 10:36:20|3271.26|3271.26|3271.08|3271.08|3271.26|3271.26|3271.08|3271.08|0
1605695790000|2020-11-18 10:36:30|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|0
1605695830000|2020-11-18 10:37:10|3271.34|3271.34|3270.99|3270.99|3271.34|3271.34|3270.72|3270.72|0
1605695840000|2020-11-18 10:37:20|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|0
1605695860000|2020-11-18 10:37:40|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|0
1605695900000|2020-11-18 10:38:20|3270.81|3270.81|3270.98|3270.98|3270.98|3270.98|3270.81|3270.81|0
1605695930000|2020-11-18 10:38:50|3270.72|3270.72|3270.98|3270.98|3270.98|3270.98|3270.72|3270.72|0
1605695950000|2020-11-18 10:39:10|3270.72|3270.72|3270.89|3270.89|3271.16|3271.16|3270.72|3270.72|0
1605695970000|2020-11-18 10:39:30|3271.16|3271.16|3270.89|3270.89|3271.16|3271.16|3270.89|3270.89|0
1605695990000|2020-11-18 10:39:50|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|0
1605696000000|2020-11-18 10:40:00|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|0
1605696020000|2020-11-18 10:40:20|3271.12|3271.12|3271.47|3271.47|3271.47|3271.47|3271.12|3271.12|0
1605696080000|2020-11-18 10:41:20|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|0
1605696100000|2020-11-18 10:41:40|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|0
1605696110000|2020-11-18 10:41:50|3271.83|3271.83|3271.83|3271.83|3271.83|3271.83|3271.83|3271.83|0
1605696120000|2020-11-18 10:42:00|3272.3|3272.3|3272.3|3272.3|3272.3|3272.3|3272.3|3272.3|0
1605696140000|2020-11-18 10:42:20|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|0
1605696180000|2020-11-18 10:43:00|3272.79|3272.79|3272.52|3272.52|3272.79|3272.79|3272.52|3272.52|0
1605696190000|2020-11-18 10:43:10|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|0
1605696220000|2020-11-18 10:43:40|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|0
1605696230000|2020-11-18 10:43:50|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|0
1605696290000|2020-11-18 10:44:50|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|0
1605696300000|2020-11-18 10:45:00|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|0
1605696370000|2020-11-18 10:46:10|3272.9|3272.9|3273.43|3273.43|3273.43|3273.43|3272.9|3272.9|0
1605696380000|2020-11-18 10:46:20|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1605696400000|2020-11-18 10:46:40|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|0
1605696430000|2020-11-18 10:47:10|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|0
1605696450000|2020-11-18 10:47:30|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|0
1605696480000|2020-11-18 10:48:00|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|0
1605696500000|2020-11-18 10:48:20|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|0
1605696530000|2020-11-18 10:48:50|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|0
1605696540000|2020-11-18 10:49:00|3274.05|3274.05|3274.4|3274.4|3274.4|3274.4|3274.05|3274.05|0
1605696550000|2020-11-18 10:49:10|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|0
1605696600000|2020-11-18 10:50:00|3274.42|3274.42|3273.8|3273.8|3274.42|3274.42|3273.8|3273.8|0
1605696650000|2020-11-18 10:50:50|3274.07|3274.07|3274.24|3274.24|3274.24|3274.24|3274.07|3274.07|0
1605696660000|2020-11-18 10:51:00|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|0
1605696670000|2020-11-18 10:51:10|3274.78|3274.78|3274.51|3274.51|3274.78|3274.78|3274.51|3274.51|0
1605696680000|2020-11-18 10:51:20|3274.87|3274.87|3274.82|3274.82|3274.87|3274.87|3274.56|3274.56|0
1605696700000|2020-11-18 10:51:40|3275|3275|3274.73|3274.73|3275|3275|3274.73|3274.73|0
1605696710000|2020-11-18 10:51:50|3275|3275|3274.73|3274.73|3275|3275|3274.73|3274.73|0
1605696730000|2020-11-18 10:52:10|3275|3275|3275|3275|3275|3275|3275|3275|0
1605696750000|2020-11-18 10:52:30|3275.47|3275.47|3276|3276|3276|3276|3275.47|3275.47|0
1605696760000|2020-11-18 10:52:40|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|0
1605696770000|2020-11-18 10:52:50|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1605696790000|2020-11-18 10:53:10|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|0
1605696800000|2020-11-18 10:53:20|3277.39|3277.39|3277.77|3277.77|3277.77|3277.77|3277.39|3277.39|0
1605696820000|2020-11-18 10:53:40|3277.41|3277.41|3276.37|3276.37|3277.41|3277.41|3276.37|3276.37|0
1605696830000|2020-11-18 10:53:50|3276.15|3276.15|3275.94|3275.94|3276.15|3276.15|3275.94|3275.94|0
1605696840000|2020-11-18 10:54:00|3275.78|3275.78|3275.69|3275.69|3275.96|3275.96|3275.6|3275.6|0
1605696850000|2020-11-18 10:54:10|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1605696890000|2020-11-18 10:54:50|3275.89|3275.89|3276.69|3276.69|3276.69|3276.69|3275.89|3275.89|0
1605696900000|2020-11-18 10:55:00|3276.96|3276.96|3277.23|3277.23|3277.23|3277.23|3276.96|3276.96|0
1605696910000|2020-11-18 10:55:10|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|0
1605696980000|2020-11-18 10:56:20|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1605696990000|2020-11-18 10:56:30|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|0
1605697020000|2020-11-18 10:57:00|3276.79|3276.79|3277.01|3277.01|3277.01|3277.01|3276.79|3276.79|0
1605697030000|2020-11-18 10:57:10|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1605697040000|2020-11-18 10:57:20|3276.58|3276.58|3276.36|3276.36|3276.58|3276.58|3276.36|3276.36|0
1605697050000|2020-11-18 10:57:30|3276.58|3276.58|3276.75|3276.75|3276.93|3276.93|3276.58|3276.58|0
1605697060000|2020-11-18 10:57:40|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1605697080000|2020-11-18 10:58:00|3276.31|3276.31|3276.47|3276.47|3276.47|3276.47|3276.31|3276.31|0
1605697150000|2020-11-18 10:59:10|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|0
1605697170000|2020-11-18 10:59:30|3276.42|3276.42|3276.2|3276.2|3276.42|3276.42|3276.2|3276.2|0
1605697190000|2020-11-18 10:59:50|3276.04|3276.04|3276.4|3276.4|3276.4|3276.4|3276.04|3276.04|0
1605697200000|2020-11-18 11:00:00|3276.13|3276.13|3276.26|3276.26|3276.26|3276.26|3275.82|3275.82|0
1605697220000|2020-11-18 11:00:20|3276.53|3276.53|3276.59|3276.59|3276.59|3276.59|3276.37|3276.37|0
1605697230000|2020-11-18 11:00:30|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1605697260000|2020-11-18 11:01:00|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1605697270000|2020-11-18 11:01:10|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1605697280000|2020-11-18 11:01:20|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1605697300000|2020-11-18 11:01:40|3276.13|3276.13|3275.92|3275.92|3276.13|3276.13|3275.92|3275.92|0
1605697310000|2020-11-18 11:01:50|3275.7|3275.7|3275.65|3275.65|3275.7|3275.7|3275.43|3275.43|0
1605697320000|2020-11-18 11:02:00|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1605697340000|2020-11-18 11:02:20|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1605697390000|2020-11-18 11:03:10|3275.49|3275.49|3275.8|3275.8|3275.8|3275.8|3275.49|3275.49|0
1605697400000|2020-11-18 11:03:20|3276.02|3276.02|3276.23|3276.23|3276.23|3276.23|3276.02|3276.02|0
1605697430000|2020-11-18 11:03:50|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|0
1605697450000|2020-11-18 11:04:10|3276.34|3276.34|3275.88|3275.88|3276.66|3276.66|3275.88|3275.88|0
1605697460000|2020-11-18 11:04:20|3275.61|3275.61|3275.47|3275.47|3275.78|3275.78|3275.47|3275.47|0
1605697470000|2020-11-18 11:04:30|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1605697500000|2020-11-18 11:05:00|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|0
1605697550000|2020-11-18 11:05:50|3275.57|3275.57|3275.88|3275.88|3275.88|3275.88|3275.57|3275.57|0
1605697560000|2020-11-18 11:06:00|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1605697570000|2020-11-18 11:06:10|3275.68|3275.68|3275.5|3275.5|3275.68|3275.68|3275.24|3275.24|0
1605697600000|2020-11-18 11:06:40|3275.33|3275.33|3275.15|3275.15|3275.33|3275.33|3275.15|3275.15|0
1605697610000|2020-11-18 11:06:50|3275.37|3275.37|3275.58|3275.58|3275.58|3275.58|3275.37|3275.37|0
1605697620000|2020-11-18 11:07:00|3275.37|3275.37|3275.15|3275.15|3275.37|3275.37|3275.15|3275.15|0
1605697630000|2020-11-18 11:07:10|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1605697640000|2020-11-18 11:07:20|3275.4|3275.4|3275.93|3275.93|3275.93|3275.93|3275.4|3275.4|0
1605697670000|2020-11-18 11:07:50|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1605697690000|2020-11-18 11:08:10|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|0
1605697730000|2020-11-18 11:08:50|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|0
1605697740000|2020-11-18 11:09:00|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|0
1605697760000|2020-11-18 11:09:20|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|0
1605697800000|2020-11-18 11:10:00|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|0
1605697820000|2020-11-18 11:10:20|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|0
1605697830000|2020-11-18 11:10:30|3276.19|3276.19|3276.62|3276.62|3276.62|3276.62|3276.19|3276.19|0
1605697850000|2020-11-18 11:10:50|3276.36|3276.36|3276.62|3276.62|3276.62|3276.62|3276.36|3276.36|0
1605697860000|2020-11-18 11:11:00|3276.78|3276.78|3276.93|3276.93|3276.93|3276.93|3276.78|3276.78|0
1605697870000|2020-11-18 11:11:10|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|0
1605697880000|2020-11-18 11:11:20|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|0
1605697910000|2020-11-18 11:11:50|3277.09|3277.09|3278.58|3278.58|3278.8|3278.8|3277.09|3277.09|0
1605697940000|2020-11-18 11:12:20|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|0
1605697960000|2020-11-18 11:12:40|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|0
1605697990000|2020-11-18 11:13:10|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1605698010000|2020-11-18 11:13:30|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|0
1605698030000|2020-11-18 11:13:50|3280.48|3280.48|3280.84|3280.84|3280.84|3280.84|3280.48|3280.48|0
1605698070000|2020-11-18 11:14:30|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.1|3281.1|0
1605698080000|2020-11-18 11:14:40|3281.1|3281.1|3281.37|3281.37|3281.37|3281.37|3281.1|3281.1|0
1605698090000|2020-11-18 11:14:50|3281.64|3281.64|3281.37|3281.37|3281.64|3281.64|3281.37|3281.37|0
1605698110000|2020-11-18 11:15:10|3281.64|3281.64|3281.37|3281.37|3281.64|3281.64|3281.37|3281.37|0
1605698140000|2020-11-18 11:15:40|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|0
1605698160000|2020-11-18 11:16:00|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1605698180000|2020-11-18 11:16:20|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1605698190000|2020-11-18 11:16:30|3281.93|3281.93|3282.15|3282.15|3282.15|3282.15|3281.76|3281.76|0
1605698200000|2020-11-18 11:16:40|3282.33|3282.33|3282.5|3282.5|3282.5|3282.5|3282.33|3282.33|0
1605698210000|2020-11-18 11:16:50|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1605698240000|2020-11-18 11:17:20|3282.99|3282.99|3282.77|3282.77|3282.99|3282.99|3282.77|3282.77|0
1605698250000|2020-11-18 11:17:30|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|0
1605698260000|2020-11-18 11:17:40|3282.77|3282.77|3282.55|3282.55|3282.77|3282.77|3282.55|3282.55|0
1605698270000|2020-11-18 11:17:50|3281.85|3281.85|3281.4|3281.4|3281.85|3281.85|3281.05|3281.05|0
1605698280000|2020-11-18 11:18:00|3281.58|3281.58|3282.29|3282.29|3282.29|3282.29|3281.58|3281.58|0
1605698310000|2020-11-18 11:18:30|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1605698320000|2020-11-18 11:18:40|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|0
1605698370000|2020-11-18 11:19:30|3282.42|3282.42|3282.6|3282.6|3282.6|3282.6|3282.42|3282.42|0
1605698380000|2020-11-18 11:19:40|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1605698420000|2020-11-18 11:20:20|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1605698440000|2020-11-18 11:20:40|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|0
1605698470000|2020-11-18 11:21:10|3282.05|3282.05|3282.4|3282.4|3282.4|3282.4|3282.05|3282.05|0
1605698490000|2020-11-18 11:21:30|3282.56|3282.56|3282.18|3282.18|3282.56|3282.56|3282.18|3282.18|0
1605698500000|2020-11-18 11:21:40|3282.36|3282.36|3282.63|3282.63|3282.63|3282.63|3282.36|3282.36|0
1605698520000|2020-11-18 11:22:00|3282.85|3282.85|3282.85|3282.85|3283.11|3283.11|3282.85|3282.85|0
1605698530000|2020-11-18 11:22:10|3282.63|3282.63|3281.71|3281.71|3282.63|3282.63|3281.71|3281.71|0
1605698550000|2020-11-18 11:22:30|3281.89|3281.89|3282.06|3282.06|3282.06|3282.06|3281.89|3281.89|0
1605698570000|2020-11-18 11:22:50|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1605698580000|2020-11-18 11:23:00|3281.68|3281.68|3281.5|3281.5|3281.68|3281.68|3281.14|3281.14|0
1605698600000|2020-11-18 11:23:20|3281.71|3281.71|3282.5|3282.5|3282.5|3282.5|3281.71|3281.71|0
1605698610000|2020-11-18 11:23:30|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|0
1605698700000|2020-11-18 11:25:00|3282.38|3282.38|3282.03|3282.03|3282.38|3282.38|3282.03|3282.03|0
1605698710000|2020-11-18 11:25:10|3281.76|3281.76|3282.8|3282.8|3282.8|3282.8|3281.76|3281.76|0
1605698720000|2020-11-18 11:25:20|3282.65|3282.65|3282.83|3282.83|3282.83|3282.83|3282.65|3282.65|0
1605698730000|2020-11-18 11:25:30|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|0
1605698740000|2020-11-18 11:25:40|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1605698750000|2020-11-18 11:25:50|3283.54|3283.54|3282.76|3282.76|3283.54|3283.54|3282.76|3282.76|0
1605698760000|2020-11-18 11:26:00|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1605698780000|2020-11-18 11:26:20|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1605698800000|2020-11-18 11:26:40|3282.61|3282.61|3283.14|3283.14|3283.14|3283.14|3282.61|3282.61|0
1605698810000|2020-11-18 11:26:50|3282.96|3282.96|3283.14|3283.14|3283.14|3283.14|3282.78|3282.78|0
1605698820000|2020-11-18 11:27:00|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1605698830000|2020-11-18 11:27:10|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.57|3282.57|0
1605698840000|2020-11-18 11:27:20|3282.54|3282.54|3282.37|3282.37|3282.54|3282.54|3282.37|3282.37|0
1605698850000|2020-11-18 11:27:30|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1605698870000|2020-11-18 11:27:50|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1605698880000|2020-11-18 11:28:00|3282.61|3282.61|3282.46|3282.46|3282.61|3282.61|3282.46|3282.46|0
1605698940000|2020-11-18 11:29:00|3282.77|3282.77|3282.61|3282.61|3282.77|3282.77|3282.61|3282.61|0
1605698960000|2020-11-18 11:29:20|3282.88|3282.88|3282.35|3282.35|3282.88|3282.88|3282.35|3282.35|0
1605698970000|2020-11-18 11:29:30|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|0
1605698990000|2020-11-18 11:29:50|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1605699000000|2020-11-18 11:30:00|3282.18|3282.18|3281.91|3281.91|3282.18|3282.18|3281.64|3281.64|0
1605699040000|2020-11-18 11:30:40|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|0
1605699060000|2020-11-18 11:31:00|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1605699070000|2020-11-18 11:31:10|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|0
1605699080000|2020-11-18 11:31:20|3282.88|3282.88|3282.49|3282.49|3282.88|3282.88|3282.49|3282.49|0
1605699120000|2020-11-18 11:32:00|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|0
1605699160000|2020-11-18 11:32:40|3282.54|3282.54|3282.27|3282.27|3282.54|3282.54|3282.27|3282.27|0
1605699180000|2020-11-18 11:33:00|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1605699190000|2020-11-18 11:33:10|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|0
1605699210000|2020-11-18 11:33:30|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1605699220000|2020-11-18 11:33:40|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|0
1605699240000|2020-11-18 11:34:00|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1605699290000|2020-11-18 11:34:50|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1605699310000|2020-11-18 11:35:10|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1605699340000|2020-11-18 11:35:40|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1605699350000|2020-11-18 11:35:50|3282.36|3282.36|3282.09|3282.09|3282.36|3282.36|3282.09|3282.09|0
1605699360000|2020-11-18 11:36:00|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1605699380000|2020-11-18 11:36:20|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1605699390000|2020-11-18 11:36:30|3282.36|3282.36|3282.09|3282.09|3282.36|3282.36|3282.09|3282.09|0
1605699420000|2020-11-18 11:37:00|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|0
1605699470000|2020-11-18 11:37:50|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1605699560000|2020-11-18 11:39:20|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1605699570000|2020-11-18 11:39:30|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|0
1605699580000|2020-11-18 11:39:40|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1605699590000|2020-11-18 11:39:50|3281.82|3281.82|3281.36|3281.36|3281.82|3281.82|3281.36|3281.36|0
1605699600000|2020-11-18 11:40:00|3281.51|3281.51|3281.66|3281.66|3281.66|3281.66|3281.39|3281.39|0
1605699630000|2020-11-18 11:40:30|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1605699740000|2020-11-18 11:42:20|3282.1|3282.1|3281.84|3281.84|3282.1|3282.1|3281.84|3281.84|0
1605699750000|2020-11-18 11:42:30|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1605699780000|2020-11-18 11:43:00|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1605699790000|2020-11-18 11:43:10|3283.03|3283.03|3283.58|3283.58|3283.58|3283.58|3283.03|3283.03|0
1605699840000|2020-11-18 11:44:00|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1605699900000|2020-11-18 11:45:00|3284.38|3284.38|3284.64|3284.64|3284.64|3284.64|3284.38|3284.38|0
1605699910000|2020-11-18 11:45:10|3284.82|3284.82|3284.98|3284.98|3284.98|3284.98|3284.55|3284.55|0
1605699920000|2020-11-18 11:45:20|3284.71|3284.71|3285.19|3285.19|3285.46|3285.46|3284.71|3284.71|0
1605699930000|2020-11-18 11:45:30|3285.62|3285.62|3285.15|3285.15|3285.62|3285.62|3285.15|3285.15|0
1605699940000|2020-11-18 11:45:40|3284.5|3284.5|3283.61|3283.61|3284.5|3284.5|3283.61|3283.61|0
1605699950000|2020-11-18 11:45:50|3283.79|3283.79|3283.61|3283.61|3283.79|3283.79|3283.61|3283.61|0
1605699960000|2020-11-18 11:46:00|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|0
1605699970000|2020-11-18 11:46:10|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1605700010000|2020-11-18 11:46:50|3283.88|3283.88|3284.34|3284.34|3284.34|3284.34|3283.88|3283.88|0
1605700020000|2020-11-18 11:47:00|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1605700040000|2020-11-18 11:47:20|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1605700050000|2020-11-18 11:47:30|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|0
1605700060000|2020-11-18 11:47:40|3283.86|3283.86|3283.59|3283.59|3283.86|3283.86|3283.59|3283.59|0
1605700070000|2020-11-18 11:47:50|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1605700080000|2020-11-18 11:48:00|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|0
1605700100000|2020-11-18 11:48:20|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1605700130000|2020-11-18 11:48:50|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1605700140000|2020-11-18 11:49:00|3283.66|3283.66|3283.66|3283.66|3283.87|3283.87|3283.44|3283.44|0
1605700170000|2020-11-18 11:49:30|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1605700180000|2020-11-18 11:49:40|3283.12|3283.12|3283.27|3283.27|3283.27|3283.27|3283.12|3283.12|0
1605700230000|2020-11-18 11:50:30|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|0
1605700240000|2020-11-18 11:50:40|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1605700250000|2020-11-18 11:50:50|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|0
1605700260000|2020-11-18 11:51:00|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|0
1605700280000|2020-11-18 11:51:20|3282.88|3282.88|3282.61|3282.61|3282.88|3282.88|3282.61|3282.61|0
1605700330000|2020-11-18 11:52:10|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1605700340000|2020-11-18 11:52:20|3282.72|3282.72|3282.46|3282.46|3282.72|3282.72|3282.46|3282.46|0
1605700370000|2020-11-18 11:52:50|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|0
1605700380000|2020-11-18 11:53:00|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1605700390000|2020-11-18 11:53:10|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|0
1605700400000|2020-11-18 11:53:20|3282.45|3282.45|3282.61|3282.61|3282.61|3282.61|3282.45|3282.45|0
1605700410000|2020-11-18 11:53:30|3282.82|3282.82|3282.61|3282.61|3282.82|3282.82|3282.61|3282.61|0
1605700420000|2020-11-18 11:53:40|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|0
1605700430000|2020-11-18 11:53:50|3282.18|3282.18|3281.04|3281.04|3282.18|3282.18|3280.87|3280.87|0
1605700480000|2020-11-18 11:54:40|3280.87|3280.87|3280.56|3280.56|3280.87|3280.87|3280.56|3280.56|0
1605700500000|2020-11-18 11:55:00|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1605700530000|2020-11-18 11:55:30|3280.92|3280.92|3280.74|3280.74|3280.92|3280.92|3280.74|3280.74|0
1605700540000|2020-11-18 11:55:40|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|0
1605700550000|2020-11-18 11:55:50|3281.39|3281.39|3281.66|3281.66|3281.66|3281.66|3281.39|3281.39|0
1605700560000|2020-11-18 11:56:00|3281.44|3281.44|3281.66|3281.66|3281.66|3281.66|3281.44|3281.44|0
1605700610000|2020-11-18 11:56:50|3281.93|3281.93|3281.48|3281.48|3281.93|3281.93|3281.48|3281.48|0
1605700620000|2020-11-18 11:57:00|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|0
1605700640000|2020-11-18 11:57:20|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|0
1605700650000|2020-11-18 11:57:30|3281.93|3281.93|3282.4|3282.4|3282.71|3282.71|3281.93|3281.93|0
1605700660000|2020-11-18 11:57:40|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1605700700000|2020-11-18 11:58:20|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1605700750000|2020-11-18 11:59:10|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1605700770000|2020-11-18 11:59:30|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1605700780000|2020-11-18 11:59:40|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|0
1605700790000|2020-11-18 11:59:50|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1605700800000|2020-11-18 12:00:00|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|0
1605700820000|2020-11-18 12:00:20|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1605700830000|2020-11-18 12:00:30|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1605700850000|2020-11-18 12:00:50|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1605700870000|2020-11-18 12:01:10|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1605700910000|2020-11-18 12:01:50|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1605700940000|2020-11-18 12:02:20|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1605700950000|2020-11-18 12:02:30|3282.48|3282.48|3282.39|3282.39|3282.48|3282.48|3282.21|3282.21|0
1605700990000|2020-11-18 12:03:10|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1605701000000|2020-11-18 12:03:20|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|0
1605701010000|2020-11-18 12:03:30|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1605701020000|2020-11-18 12:03:40|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|0
1605701030000|2020-11-18 12:03:50|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|0
1605701050000|2020-11-18 12:04:10|3281.91|3281.91|3281.73|3281.73|3281.91|3281.91|3281.73|3281.73|0
1605701060000|2020-11-18 12:04:20|3282|3282|3281.56|3281.56|3282|3282|3281.56|3281.56|0
1605701070000|2020-11-18 12:04:30|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|0
1605701080000|2020-11-18 12:04:40|3282.1|3282.1|3281.83|3281.83|3282.1|3282.1|3281.83|3281.83|0
1605701100000|2020-11-18 12:05:00|3282.19|3282.19|3282.45|3282.45|3282.45|3282.45|3282.19|3282.19|0
1605701110000|2020-11-18 12:05:10|3282.19|3282.19|3282.89|3282.89|3282.89|3282.89|3282.19|3282.19|0
1605701120000|2020-11-18 12:05:20|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1605701130000|2020-11-18 12:05:30|3283|3283|3282.65|3282.65|3283|3283|3282.65|3282.65|0
1605701140000|2020-11-18 12:05:40|3282.49|3282.49|3282.32|3282.32|3282.49|3282.49|3282.32|3282.32|0
1605701190000|2020-11-18 12:06:30|3282.47|3282.47|3282.63|3282.63|3282.63|3282.63|3282.47|3282.47|0
1605701200000|2020-11-18 12:06:40|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|0
1605701210000|2020-11-18 12:06:50|3282.74|3282.74|3282.47|3282.47|3282.74|3282.74|3282.47|3282.47|0
1605701260000|2020-11-18 12:07:40|3282.32|3282.32|3282.05|3282.05|3282.32|3282.32|3282.05|3282.05|0
1605701280000|2020-11-18 12:08:00|3282.32|3282.32|3281.9|3281.9|3282.32|3282.32|3281.9|3281.9|0
1605701300000|2020-11-18 12:08:20|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|0
1605701310000|2020-11-18 12:08:30|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|0
1605701350000|2020-11-18 12:09:10|3282.16|3282.16|3282.33|3282.33|3282.6|3282.6|3282.16|3282.16|0
1605701380000|2020-11-18 12:09:40|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|0
1605701390000|2020-11-18 12:09:50|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1605701400000|2020-11-18 12:10:00|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1605701410000|2020-11-18 12:10:10|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|0
1605701420000|2020-11-18 12:10:20|3282.41|3282.41|3282.41|3282.41|3282.68|3282.68|3282.41|3282.41|0
1605701460000|2020-11-18 12:11:00|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|0
1605701490000|2020-11-18 12:11:30|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1605701520000|2020-11-18 12:12:00|3282.9|3282.9|3282.42|3282.42|3282.9|3282.9|3282.42|3282.42|0
1605701530000|2020-11-18 12:12:10|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1605701550000|2020-11-18 12:12:30|3282.42|3282.42|3282.24|3282.24|3282.42|3282.42|3282.24|3282.24|0
1605701580000|2020-11-18 12:13:00|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1605701600000|2020-11-18 12:13:20|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1605701630000|2020-11-18 12:13:50|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1605701650000|2020-11-18 12:14:10|3282.08|3282.08|3282.35|3282.35|3282.35|3282.35|3282.08|3282.08|0
1605701670000|2020-11-18 12:14:30|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|0
1605701690000|2020-11-18 12:14:50|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1605701780000|2020-11-18 12:16:20|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|0
1605701790000|2020-11-18 12:16:30|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1605701810000|2020-11-18 12:16:50|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|0
1605701860000|2020-11-18 12:17:40|3282.46|3282.46|3282.64|3282.64|3282.64|3282.64|3282.46|3282.46|0
1605701870000|2020-11-18 12:17:50|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1605701940000|2020-11-18 12:19:00|3282.31|3282.31|3282.04|3282.04|3282.31|3282.31|3282.04|3282.04|0
1605701980000|2020-11-18 12:19:40|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|0
1605702000000|2020-11-18 12:20:00|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1605702090000|2020-11-18 12:21:30|3282.46|3282.46|3282.62|3282.62|3282.62|3282.62|3282.46|3282.46|0
1605702110000|2020-11-18 12:21:50|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|0
1605702130000|2020-11-18 12:22:10|3282.7|3282.7|3282.52|3282.52|3282.7|3282.7|3282.52|3282.52|0
1605702240000|2020-11-18 12:24:00|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|0
1605702250000|2020-11-18 12:24:10|3282.21|3282.21|3281.78|3281.78|3282.21|3282.21|3281.78|3281.78|0
1605702280000|2020-11-18 12:24:40|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1605702300000|2020-11-18 12:25:00|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|0
1605702330000|2020-11-18 12:25:30|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|0
1605702340000|2020-11-18 12:25:40|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1605702350000|2020-11-18 12:25:50|3282.33|3282.33|3282.79|3282.79|3282.79|3282.79|3282.33|3282.33|0
1605702370000|2020-11-18 12:26:10|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1605702440000|2020-11-18 12:27:20|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1605702460000|2020-11-18 12:27:40|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1605702470000|2020-11-18 12:27:50|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1605702480000|2020-11-18 12:28:00|3283.01|3283.01|3282.74|3282.74|3283.01|3283.01|3282.74|3282.74|0
1605702490000|2020-11-18 12:28:10|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1605702500000|2020-11-18 12:28:20|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1605702560000|2020-11-18 12:29:20|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|0
1605702570000|2020-11-18 12:29:30|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1605702600000|2020-11-18 12:30:00|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|0
1605702610000|2020-11-18 12:30:10|3282.09|3282.09|3281.82|3281.82|3282.09|3282.09|3281.82|3281.82|0
1605702620000|2020-11-18 12:30:20|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1605702680000|2020-11-18 12:31:20|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1605702700000|2020-11-18 12:31:40|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|0
1605702710000|2020-11-18 12:31:50|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|0
1605702720000|2020-11-18 12:32:00|3281.78|3281.78|3282.04|3282.04|3282.04|3282.04|3281.78|3281.78|0
1605702730000|2020-11-18 12:32:10|3282.26|3282.26|3281.99|3281.99|3282.26|3282.26|3281.99|3281.99|0
1605702780000|2020-11-18 12:33:00|3282.15|3282.15|3282.57|3282.57|3282.57|3282.57|3282.15|3282.15|0
1605702810000|2020-11-18 12:33:30|3282.42|3282.42|3281.97|3281.97|3282.42|3282.42|3281.97|3281.97|0
1605702830000|2020-11-18 12:33:50|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1605702850000|2020-11-18 12:34:10|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1605702860000|2020-11-18 12:34:20|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|0
1605702870000|2020-11-18 12:34:30|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1605702880000|2020-11-18 12:34:40|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1605702890000|2020-11-18 12:34:50|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|0
1605702930000|2020-11-18 12:35:30|3281.62|3281.62|3281.89|3281.89|3281.89|3281.89|3281.62|3281.62|0
1605702940000|2020-11-18 12:35:40|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1605702960000|2020-11-18 12:36:00|3282.42|3282.42|3282.42|3282.42|3282.69|3282.69|3282.42|3282.42|0
1605703010000|2020-11-18 12:36:50|3282.2|3282.2|3282.03|3282.03|3282.2|3282.2|3281.85|3281.85|0
1605703040000|2020-11-18 12:37:20|3281.87|3281.87|3281.56|3281.56|3281.87|3281.87|3281.56|3281.56|0
1605703050000|2020-11-18 12:37:30|3281.72|3281.72|3281.56|3281.56|3281.72|3281.72|3281.56|3281.56|0
1605703070000|2020-11-18 12:37:50|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|0
1605703080000|2020-11-18 12:38:00|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1605703110000|2020-11-18 12:38:30|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|0
1605703130000|2020-11-18 12:38:50|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1605703140000|2020-11-18 12:39:00|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|0
1605703150000|2020-11-18 12:39:10|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|0
1605703160000|2020-11-18 12:39:20|3282.4|3282.4|3282.25|3282.25|3282.4|3282.4|3282.25|3282.25|0
1605703190000|2020-11-18 12:39:50|3282.51|3282.51|3283.05|3283.05|3283.05|3283.05|3282.51|3282.51|0
1605703200000|2020-11-18 12:40:00|3282.78|3282.78|3282.69|3282.69|3282.78|3282.78|3282.51|3282.51|0
1605703210000|2020-11-18 12:40:10|3282.84|3282.84|3282.31|3282.31|3282.84|3282.84|3282.31|3282.31|0
1605703230000|2020-11-18 12:40:30|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1605703250000|2020-11-18 12:40:50|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|0
1605703310000|2020-11-18 12:41:50|3282.15|3282.15|3282.58|3282.58|3282.58|3282.58|3282.15|3282.15|0
1605703370000|2020-11-18 12:42:50|3282.75|3282.75|3282.93|3282.93|3282.93|3282.93|3282.75|3282.75|0
1605703410000|2020-11-18 12:43:30|3282.77|3282.77|3283.21|3283.21|3283.42|3283.42|3282.77|3282.77|0
1605703430000|2020-11-18 12:43:50|3283.64|3283.64|3283.42|3283.42|3283.64|3283.64|3283.42|3283.42|0
1605703460000|2020-11-18 12:44:20|3283.89|3283.89|3283.62|3283.62|3283.89|3283.89|3283.62|3283.62|0
1605703490000|2020-11-18 12:44:50|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1605703510000|2020-11-18 12:45:10|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|0
1605703550000|2020-11-18 12:45:50|3283.88|3283.88|3283.18|3283.18|3283.88|3283.88|3283.18|3283.18|0
1605703560000|2020-11-18 12:46:00|3283.45|3283.45|3283.23|3283.23|3283.45|3283.45|3283.23|3283.23|0
1605703570000|2020-11-18 12:46:10|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1605703590000|2020-11-18 12:46:30|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1605703600000|2020-11-18 12:46:40|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1605703670000|2020-11-18 12:47:50|3282.53|3282.53|3283.11|3283.11|3283.11|3283.11|3282.53|3282.53|0
1605703690000|2020-11-18 12:48:10|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1605703700000|2020-11-18 12:48:20|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|0
1605703750000|2020-11-18 12:49:10|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1605703770000|2020-11-18 12:49:30|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1605703780000|2020-11-18 12:49:40|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1605703800000|2020-11-18 12:50:00|3283.06|3283.06|3283.11|3283.11|3283.11|3283.11|3282.84|3282.84|0
1605703820000|2020-11-18 12:50:20|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|0
1605703840000|2020-11-18 12:50:40|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1605703850000|2020-11-18 12:50:50|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1605703870000|2020-11-18 12:51:10|3282.21|3282.21|3282|3282|3282.21|3282.21|3282|3282|0
1605703920000|2020-11-18 12:52:00|3282.44|3282.44|3282.44|3282.44|3282.71|3282.71|3282.44|3282.44|0
1605703930000|2020-11-18 12:52:10|3282.6|3282.6|3282.44|3282.44|3282.6|3282.6|3282.44|3282.44|0
1605703990000|2020-11-18 12:53:10|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|0
1605704000000|2020-11-18 12:53:20|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1605704010000|2020-11-18 12:53:30|3283.15|3283.15|3284.4|3284.4|3284.75|3284.75|3283.15|3283.15|0
1605704020000|2020-11-18 12:53:40|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|0
1605704030000|2020-11-18 12:53:50|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1605704040000|2020-11-18 12:54:00|3285.51|3285.51|3286.25|3286.25|3286.25|3286.25|3285.51|3285.51|0
1605704050000|2020-11-18 12:54:10|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1605704070000|2020-11-18 12:54:30|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1605704090000|2020-11-18 12:54:50|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|0
1605704100000|2020-11-18 12:55:00|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1605704150000|2020-11-18 12:55:50|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1605704160000|2020-11-18 12:56:00|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1605704200000|2020-11-18 12:56:40|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1605704210000|2020-11-18 12:56:50|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|0
1605704220000|2020-11-18 12:57:00|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1605704230000|2020-11-18 12:57:10|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|0
1605704240000|2020-11-18 12:57:20|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|0
1605704260000|2020-11-18 12:57:40|3287.77|3287.77|3287.99|3287.99|3287.99|3287.99|3287.77|3287.77|0
1605704270000|2020-11-18 12:57:50|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|0
1605704280000|2020-11-18 12:58:00|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|0
1605704360000|2020-11-18 12:59:20|3287.54|3287.54|3287.36|3287.36|3287.54|3287.54|3287.36|3287.36|0
1605704370000|2020-11-18 12:59:30|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1605704390000|2020-11-18 12:59:50|3287.4|3287.4|3287.23|3287.23|3287.4|3287.4|3287.23|3287.23|0
1605704400000|2020-11-18 13:00:00|3286.91|3286.91|3286.43|3286.43|3286.91|3286.91|3286.43|3286.43|0
1605704410000|2020-11-18 13:00:10|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|0
1605704440000|2020-11-18 13:00:40|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|0
1605704450000|2020-11-18 13:00:50|3286.86|3286.86|3286.43|3286.43|3286.86|3286.86|3286.43|3286.43|0
1605704460000|2020-11-18 13:01:00|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|0
1605704470000|2020-11-18 13:01:10|3286.06|3286.06|3284.77|3284.77|3286.06|3286.06|3284.77|3284.77|0
1605704480000|2020-11-18 13:01:20|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1605704490000|2020-11-18 13:01:30|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|0
1605704510000|2020-11-18 13:01:50|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1605704520000|2020-11-18 13:02:00|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1605704540000|2020-11-18 13:02:20|3284.07|3284.07|3284.34|3284.34|3284.34|3284.34|3284.07|3284.07|0
1605704570000|2020-11-18 13:02:50|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1605704600000|2020-11-18 13:03:20|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1605704650000|2020-11-18 13:04:10|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1605704680000|2020-11-18 13:04:40|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1605704700000|2020-11-18 13:05:00|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|0
1605704710000|2020-11-18 13:05:10|3283.81|3283.81|3283.6|3283.6|3283.81|3283.81|3283.6|3283.6|0
1605704720000|2020-11-18 13:05:20|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1605704750000|2020-11-18 13:05:50|3284.29|3284.29|3284.55|3284.55|3284.55|3284.55|3284.29|3284.29|0
1605704760000|2020-11-18 13:06:00|3284.82|3284.82|3285|3285|3285.27|3285.27|3284.82|3284.82|0
1605704780000|2020-11-18 13:06:20|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1605704820000|2020-11-18 13:07:00|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1605704880000|2020-11-18 13:08:00|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1605704890000|2020-11-18 13:08:10|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1605704930000|2020-11-18 13:08:50|3285.12|3285.12|3285.24|3285.24|3285.41|3285.41|3285.12|3285.12|0
1605704990000|2020-11-18 13:09:50|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|0
1605705000000|2020-11-18 13:10:00|3285.68|3285.68|3285.33|3285.33|3285.68|3285.68|3285.33|3285.33|0
1605705010000|2020-11-18 13:10:10|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1605705030000|2020-11-18 13:10:30|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1605705050000|2020-11-18 13:10:50|3284.94|3284.94|3284.36|3284.36|3284.94|3284.94|3284.29|3284.29|0
1605705070000|2020-11-18 13:11:10|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1605705110000|2020-11-18 13:11:50|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1605705120000|2020-11-18 13:12:00|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1605705130000|2020-11-18 13:12:10|3284.25|3284.25|3284.52|3284.52|3284.52|3284.52|3284.25|3284.25|0
1605705190000|2020-11-18 13:13:10|3284.73|3284.73|3284.29|3284.29|3284.73|3284.73|3284.29|3284.29|0
1605705200000|2020-11-18 13:13:20|3284.56|3284.56|3284.82|3284.82|3284.82|3284.82|3284.56|3284.56|0
1605705220000|2020-11-18 13:13:40|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|0
1605705230000|2020-11-18 13:13:50|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1605705290000|2020-11-18 13:14:50|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|0
1605705300000|2020-11-18 13:15:00|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1605705320000|2020-11-18 13:15:20|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|0
1605705460000|2020-11-18 13:17:40|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|0
1605705470000|2020-11-18 13:17:50|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|0
1605705490000|2020-11-18 13:18:10|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|0
1605705530000|2020-11-18 13:18:50|3284.39|3284.39|3283.95|3283.95|3284.39|3284.39|3283.95|3283.95|0
1605705550000|2020-11-18 13:19:10|3284.17|3284.17|3285.03|3285.03|3285.03|3285.03|3284.17|3284.17|0
1605705560000|2020-11-18 13:19:20|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|0
1605705570000|2020-11-18 13:19:30|3284.87|3284.87|3284.48|3284.48|3284.87|3284.87|3284.48|3284.48|0
1605705590000|2020-11-18 13:19:50|3284.33|3284.33|3284.6|3284.6|3284.6|3284.6|3284.33|3284.33|0
1605705600000|2020-11-18 13:20:00|3284.86|3284.86|3285.51|3285.51|3285.51|3285.51|3284.86|3284.86|0
1605705610000|2020-11-18 13:20:10|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|0
1605705620000|2020-11-18 13:20:20|3285.54|3285.54|3285.71|3285.71|3285.71|3285.71|3285.54|3285.54|0
1605705630000|2020-11-18 13:20:30|3285.98|3285.98|3285.71|3285.71|3285.98|3285.98|3285.71|3285.71|0
1605705640000|2020-11-18 13:20:40|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|0
1605705740000|2020-11-18 13:22:20|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1605705770000|2020-11-18 13:22:50|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|0
1605705790000|2020-11-18 13:23:10|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|0
1605705830000|2020-11-18 13:23:50|3285.27|3285.27|3284.96|3284.96|3285.27|3285.27|3284.96|3284.96|0
1605705840000|2020-11-18 13:24:00|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1605705850000|2020-11-18 13:24:10|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1605705860000|2020-11-18 13:24:20|3284.18|3284.18|3283.96|3283.96|3284.18|3284.18|3283.96|3283.96|0
1605705900000|2020-11-18 13:25:00|3284.12|3284.12|3284.29|3284.29|3284.29|3284.29|3283.96|3283.96|0
1605705910000|2020-11-18 13:25:10|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1605705920000|2020-11-18 13:25:20|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1605705940000|2020-11-18 13:25:40|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|0
1605705950000|2020-11-18 13:25:50|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1605706030000|2020-11-18 13:27:10|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1605706070000|2020-11-18 13:27:50|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|0
1605706120000|2020-11-18 13:28:40|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|0
1605706150000|2020-11-18 13:29:10|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|0
1605706170000|2020-11-18 13:29:30|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|0
1605706190000|2020-11-18 13:29:50|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1605706220000|2020-11-18 13:30:20|3284.69|3284.69|3284.91|3284.91|3284.91|3284.91|3284.69|3284.69|0
1605706230000|2020-11-18 13:30:30|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1605706250000|2020-11-18 13:30:50|3284.34|3284.34|3284.61|3284.61|3284.61|3284.61|3284.34|3284.34|0
1605706280000|2020-11-18 13:31:20|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1605706350000|2020-11-18 13:32:30|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|0
1605706410000|2020-11-18 13:33:30|3284.39|3284.39|3284.21|3284.21|3284.39|3284.39|3284.21|3284.21|0
1605706440000|2020-11-18 13:34:00|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1605706450000|2020-11-18 13:34:10|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1605706460000|2020-11-18 13:34:20|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.59|3284.59|0
1605706510000|2020-11-18 13:35:10|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1605706520000|2020-11-18 13:35:20|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1605706550000|2020-11-18 13:35:50|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|0
1605706590000|2020-11-18 13:36:30|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|0
1605706640000|2020-11-18 13:37:20|3285.26|3285.26|3285.79|3285.79|3285.79|3285.79|3285.26|3285.26|0
1605706660000|2020-11-18 13:37:40|3286.33|3286.33|3286.06|3286.06|3286.33|3286.33|3286.06|3286.06|0
1605706670000|2020-11-18 13:37:50|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1605706730000|2020-11-18 13:38:50|3285.78|3285.78|3285.57|3285.57|3285.78|3285.78|3285.57|3285.57|0
1605706750000|2020-11-18 13:39:10|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|0
1605706810000|2020-11-18 13:40:10|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|0
1605706840000|2020-11-18 13:40:40|3285.96|3285.96|3285.69|3285.69|3285.96|3285.96|3285.43|3285.43|0
1605706870000|2020-11-18 13:41:10|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|0
1605706890000|2020-11-18 13:41:30|3285.81|3285.81|3285.5|3285.5|3285.81|3285.81|3285.5|3285.5|0
1605706900000|2020-11-18 13:41:40|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|0
1605706920000|2020-11-18 13:42:00|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|0
1605706930000|2020-11-18 13:42:10|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|0
1605706940000|2020-11-18 13:42:20|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1605706960000|2020-11-18 13:42:40|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1605707010000|2020-11-18 13:43:30|3285.5|3285.5|3285.23|3285.23|3285.5|3285.5|3285.23|3285.23|0
1605707070000|2020-11-18 13:44:30|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|0
1605707110000|2020-11-18 13:45:10|3285.83|3285.83|3286.05|3286.05|3286.05|3286.05|3285.83|3285.83|0
1605707120000|2020-11-18 13:45:20|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|0
1605707130000|2020-11-18 13:45:30|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1605707150000|2020-11-18 13:45:50|3286.76|3286.76|3286.59|3286.59|3286.76|3286.76|3286.59|3286.59|0
1605707180000|2020-11-18 13:46:20|3286.41|3286.41|3286.59|3286.59|3286.59|3286.59|3286.41|3286.41|0
1605707190000|2020-11-18 13:46:30|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1605707250000|2020-11-18 13:47:30|3286.56|3286.56|3286.96|3286.96|3286.96|3286.96|3286.56|3286.56|0
1605707260000|2020-11-18 13:47:40|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|0
1605707270000|2020-11-18 13:47:50|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1605707380000|2020-11-18 13:49:40|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1605707410000|2020-11-18 13:50:10|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|0
1605707430000|2020-11-18 13:50:30|3287.39|3287.39|3287.71|3287.71|3287.71|3287.71|3287.39|3287.39|0
1605707440000|2020-11-18 13:50:40|3287.41|3287.41|3287.14|3287.14|3287.41|3287.41|3287.14|3287.14|0
1605707530000|2020-11-18 13:52:10|3286.87|3286.87|3286.6|3286.6|3286.87|3286.87|3286.6|3286.6|0
1605707540000|2020-11-18 13:52:20|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|0
1605707550000|2020-11-18 13:52:30|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|0
1605707580000|2020-11-18 13:53:00|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1605707680000|2020-11-18 13:54:40|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|0
1605707760000|2020-11-18 13:56:00|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1605707770000|2020-11-18 13:56:10|3287.25|3287.25|3286.6|3286.6|3287.25|3287.25|3286.6|3286.6|0
1605707780000|2020-11-18 13:56:20|3287.04|3287.04|3286.77|3286.77|3287.04|3287.04|3286.77|3286.77|0
1605707790000|2020-11-18 13:56:30|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|0
1605707810000|2020-11-18 13:56:50|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1605707840000|2020-11-18 13:57:20|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1605707880000|2020-11-18 13:58:00|3286.17|3286.17|3286.02|3286.02|3286.17|3286.17|3286.02|3286.02|0
1605707910000|2020-11-18 13:58:30|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1605707940000|2020-11-18 13:59:00|3285.91|3285.91|3286.28|3286.28|3286.28|3286.28|3285.91|3285.91|0
1605707960000|2020-11-18 13:59:20|3286.55|3286.55|3286.28|3286.28|3286.55|3286.55|3286.28|3286.28|0
1605707980000|2020-11-18 13:59:40|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|0
1605708000000|2020-11-18 14:00:00|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|0
1605708030000|2020-11-18 14:00:30|3286.65|3286.65|3286.47|3286.47|3286.65|3286.65|3286.47|3286.47|0
1605708060000|2020-11-18 14:01:00|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|0
1605708090000|2020-11-18 14:01:30|3287.01|3287.01|3287.28|3287.28|3287.28|3287.28|3287.01|3287.01|0
1605708100000|2020-11-18 14:01:40|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|0
1605708140000|2020-11-18 14:02:20|3286.79|3286.79|3286.52|3286.52|3286.79|3286.79|3286.52|3286.52|0
1605708200000|2020-11-18 14:03:20|3286.83|3286.83|3286.68|3286.68|3286.83|3286.83|3286.68|3286.68|0
1605708220000|2020-11-18 14:03:40|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1605708240000|2020-11-18 14:04:00|3286.14|3286.14|3286.05|3286.05|3286.14|3286.14|3285.87|3285.87|0
1605708260000|2020-11-18 14:04:20|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|0
1605708270000|2020-11-18 14:04:30|3286.05|3286.05|3285.78|3285.78|3286.05|3286.05|3285.78|3285.78|0
1605708300000|2020-11-18 14:05:00|3286.05|3286.05|3286.27|3286.27|3286.27|3286.27|3286.05|3286.05|0
1605708310000|2020-11-18 14:05:10|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|0
1605708320000|2020-11-18 14:05:20|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|0
1605708370000|2020-11-18 14:06:10|3286|3286|3286.65|3286.65|3286.65|3286.65|3286|3286|0
1605708380000|2020-11-18 14:06:20|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1605708420000|2020-11-18 14:07:00|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|0
1605708460000|2020-11-18 14:07:40|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|0
1605708470000|2020-11-18 14:07:50|3287.18|3287.18|3286.91|3286.91|3287.18|3287.18|3286.91|3286.91|0
1605708480000|2020-11-18 14:08:00|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1605708510000|2020-11-18 14:08:30|3286.96|3286.96|3286.78|3286.78|3286.96|3286.96|3286.78|3286.78|0
1605708520000|2020-11-18 14:08:40|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|0
1605708540000|2020-11-18 14:09:00|3286.34|3286.34|3286.51|3286.51|3286.51|3286.51|3286.34|3286.34|0
1605708580000|2020-11-18 14:09:40|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1605708590000|2020-11-18 14:09:50|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1605708620000|2020-11-18 14:10:20|3286.55|3286.55|3286.98|3286.98|3286.98|3286.98|3286.55|3286.55|0
1605708640000|2020-11-18 14:10:40|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|0
1605708660000|2020-11-18 14:11:00|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1605708670000|2020-11-18 14:11:10|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|0
1605708690000|2020-11-18 14:11:30|3287.99|3287.99|3288.38|3288.38|3288.38|3288.38|3287.99|3287.99|0
1605708740000|2020-11-18 14:12:20|3288.82|3288.82|3288.6|3288.6|3288.82|3288.82|3288.6|3288.6|0
1605708790000|2020-11-18 14:13:10|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|0
1605708840000|2020-11-18 14:14:00|3288.8|3288.8|3289.24|3289.24|3289.24|3289.24|3288.8|3288.8|0
1605708860000|2020-11-18 14:14:20|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|0
1605708880000|2020-11-18 14:14:40|3288.82|3288.82|3289.09|3289.09|3289.09|3289.09|3288.82|3288.82|0
1605708890000|2020-11-18 14:14:50|3289.36|3289.36|3289.67|3289.67|3289.67|3289.67|3289.36|3289.36|0
1605708960000|2020-11-18 14:16:00|3289.88|3289.88|3289.67|3289.67|3289.88|3289.88|3289.67|3289.67|0
1605708970000|2020-11-18 14:16:10|3289.82|3289.82|3289.98|3289.98|3289.98|3289.98|3289.82|3289.82|0
1605708990000|2020-11-18 14:16:30|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|0
1605709000000|2020-11-18 14:16:40|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|0
1605709010000|2020-11-18 14:16:50|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|0
1605709040000|2020-11-18 14:17:20|3290.88|3290.88|3291.1|3291.1|3291.1|3291.1|3290.88|3290.88|0
1605709060000|2020-11-18 14:17:40|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1605709080000|2020-11-18 14:18:00|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1605709090000|2020-11-18 14:18:10|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|0
1605709110000|2020-11-18 14:18:30|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1605709150000|2020-11-18 14:19:10|3292.22|3292.22|3291.95|3291.95|3292.22|3292.22|3291.95|3291.95|0
1605709160000|2020-11-18 14:19:20|3292.22|3292.22|3291.95|3291.95|3292.22|3292.22|3291.95|3291.95|0
1605709170000|2020-11-18 14:19:30|3292.22|3292.22|3292.31|3292.31|3292.31|3292.31|3291.95|3291.95|0
1605709200000|2020-11-18 14:20:00|3292.58|3292.58|3292.31|3292.31|3292.58|3292.58|3292.31|3292.31|0
1605709220000|2020-11-18 14:20:20|3292.52|3292.52|3292.31|3292.31|3292.52|3292.52|3292.31|3292.31|0
1605709250000|2020-11-18 14:20:50|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1605709260000|2020-11-18 14:21:00|3292.79|3292.79|3292.58|3292.58|3292.79|3292.79|3292.58|3292.58|0
1605709270000|2020-11-18 14:21:10|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1605709280000|2020-11-18 14:21:20|3292.58|3292.58|3293.01|3293.01|3293.01|3293.01|3292.58|3292.58|0
1605709290000|2020-11-18 14:21:30|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1605709310000|2020-11-18 14:21:50|3293.49|3293.49|3293.44|3293.44|3293.49|3293.49|3293.23|3293.23|0
1605709330000|2020-11-18 14:22:10|3293.6|3293.6|3293.62|3293.62|3293.62|3293.62|3293.44|3293.44|0
1605709340000|2020-11-18 14:22:20|3293.35|3293.35|3293.08|3293.08|3293.35|3293.35|3293.08|3293.08|0
1605709360000|2020-11-18 14:22:40|3293.4|3293.4|3293.66|3293.66|3293.66|3293.66|3293.4|3293.4|0
1605709370000|2020-11-18 14:22:50|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1605709380000|2020-11-18 14:23:00|3293.24|3293.24|3293.33|3293.33|3293.51|3293.51|3293.24|3293.24|0
1605709390000|2020-11-18 14:23:10|3293.06|3293.06|3293.06|3293.06|3293.33|3293.33|3293.06|3293.06|0
1605709400000|2020-11-18 14:23:20|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1605709410000|2020-11-18 14:23:30|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1605709420000|2020-11-18 14:23:40|3293.33|3293.33|3293.76|3293.76|3293.76|3293.76|3293.33|3293.33|0
1605709430000|2020-11-18 14:23:50|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1605709460000|2020-11-18 14:24:20|3293.28|3293.28|3293.55|3293.55|3293.55|3293.55|3293.28|3293.28|0
1605709480000|2020-11-18 14:24:40|3293.28|3293.28|3293.55|3293.55|3293.55|3293.55|3293.28|3293.28|0
1605709520000|2020-11-18 14:25:20|3293.28|3293.28|3292.67|3292.67|3293.28|3293.28|3292.67|3292.67|0
1605709540000|2020-11-18 14:25:40|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1605709560000|2020-11-18 14:26:00|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|0
1605709570000|2020-11-18 14:26:10|3291.87|3291.87|3291.44|3291.44|3291.87|3291.87|3291.44|3291.44|0
1605709620000|2020-11-18 14:27:00|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|0
1605709650000|2020-11-18 14:27:30|3291.35|3291.35|3291.08|3291.08|3291.35|3291.35|3291.08|3291.08|0
1605709660000|2020-11-18 14:27:40|3291.35|3291.35|3291.08|3291.08|3291.35|3291.35|3291.08|3291.08|0
1605709670000|2020-11-18 14:27:50|3290.81|3290.81|3291.08|3291.08|3291.08|3291.08|3290.81|3290.81|0
1605709680000|2020-11-18 14:28:00|3290.81|3290.81|3290.87|3290.87|3291.08|3291.08|3290.55|3290.55|0
1605709690000|2020-11-18 14:28:10|3290.69|3290.69|3290.51|3290.51|3290.69|3290.69|3290.51|3290.51|0
1605709720000|2020-11-18 14:28:40|3290.78|3290.78|3290.51|3290.51|3290.78|3290.78|3290.51|3290.51|0
1605709730000|2020-11-18 14:28:50|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|0
1605709740000|2020-11-18 14:29:00|3290.63|3290.63|3290.89|3290.89|3290.89|3290.89|3290.63|3290.63|0
1605709750000|2020-11-18 14:29:10|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1605709780000|2020-11-18 14:29:40|3291.47|3291.47|3291.63|3291.63|3291.63|3291.63|3291.47|3291.47|0
1605709790000|2020-11-18 14:29:50|3291.85|3291.85|3292.02|3292.02|3292.02|3292.02|3291.85|3291.85|0
1605709800000|2020-11-18 14:30:00|3292.24|3292.24|3293.13|3293.13|3293.13|3293.13|3292.24|3292.24|0
1605709810000|2020-11-18 14:30:10|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|0
1605709840000|2020-11-18 14:30:40|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|0
1605709850000|2020-11-18 14:30:50|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1605709880000|2020-11-18 14:31:20|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1605709900000|2020-11-18 14:31:40|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|0
1605709940000|2020-11-18 14:32:20|3292.9|3292.9|3292.9|3292.9|3293.12|3293.12|3292.9|3292.9|0
1605709950000|2020-11-18 14:32:30|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1605709960000|2020-11-18 14:32:40|3293.51|3293.51|3293.24|3293.24|3293.51|3293.51|3293.24|3293.24|0
1605709970000|2020-11-18 14:32:50|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1605709980000|2020-11-18 14:33:00|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|0
1605710020000|2020-11-18 14:33:40|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1605710030000|2020-11-18 14:33:50|3293.24|3293.24|3293.5|3293.5|3293.5|3293.5|3293.24|3293.24|0
1605710040000|2020-11-18 14:34:00|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1605710050000|2020-11-18 14:34:10|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1605710060000|2020-11-18 14:34:20|3293.23|3293.23|3293.39|3293.39|3293.39|3293.39|3293.23|3293.23|0
1605710070000|2020-11-18 14:34:30|3293.55|3293.55|3293.7|3293.7|3293.7|3293.7|3293.55|3293.55|0
1605710100000|2020-11-18 14:35:00|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|0
1605710110000|2020-11-18 14:35:10|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1605710120000|2020-11-18 14:35:20|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1605710150000|2020-11-18 14:35:50|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|0
1605710160000|2020-11-18 14:36:00|3294.36|3294.36|3294.22|3294.22|3294.54|3294.54|3294.22|3294.22|0
1605710170000|2020-11-18 14:36:10|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1605710180000|2020-11-18 14:36:20|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1605710200000|2020-11-18 14:36:40|3294|3294|3294|3294|3294|3294|3294|3294|0
1605710210000|2020-11-18 14:36:50|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1605710230000|2020-11-18 14:37:10|3293.47|3293.47|3292.93|3292.93|3293.47|3293.47|3292.93|3292.93|0
1605710240000|2020-11-18 14:37:20|3292.77|3292.77|3292.51|3292.51|3292.77|3292.77|3292.51|3292.51|0
1605710250000|2020-11-18 14:37:30|3292.29|3292.29|3291.8|3291.8|3292.29|3292.29|3291.8|3291.8|0
1605710260000|2020-11-18 14:37:40|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|0
1605710280000|2020-11-18 14:38:00|3291.97|3291.97|3292.5|3292.5|3292.5|3292.5|3291.97|3291.97|0
1605710300000|2020-11-18 14:38:20|3292.66|3292.66|3292.71|3292.71|3292.71|3292.71|3292.44|3292.44|0
1605710320000|2020-11-18 14:38:40|3292.18|3292.18|3292.71|3292.71|3292.71|3292.71|3292.18|3292.18|0
1605710330000|2020-11-18 14:38:50|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|0
1605710340000|2020-11-18 14:39:00|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1605710360000|2020-11-18 14:39:20|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|0
1605710370000|2020-11-18 14:39:30|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1605710400000|2020-11-18 14:40:00|3294.21|3294.21|3294.21|3294.21|3294.47|3294.47|3294.21|3294.21|0
1605710410000|2020-11-18 14:40:10|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1605710420000|2020-11-18 14:40:20|3293.67|3293.67|3293.41|3293.41|3293.67|3293.67|3293.41|3293.41|0
1605710440000|2020-11-18 14:40:40|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|0
1605710450000|2020-11-18 14:40:50|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1605710480000|2020-11-18 14:41:20|3293.19|3293.19|3292.76|3292.76|3293.19|3293.19|3292.76|3292.76|0
1605710490000|2020-11-18 14:41:30|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.4|3292.4|0
1605710500000|2020-11-18 14:41:40|3292.76|3292.76|3292.91|3292.91|3292.91|3292.91|3292.76|3292.76|0
1605710530000|2020-11-18 14:42:10|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1605710550000|2020-11-18 14:42:30|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|0
1605710560000|2020-11-18 14:42:40|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1605710570000|2020-11-18 14:42:50|3292.74|3292.74|3292.32|3292.32|3292.74|3292.74|3292.32|3292.32|0
1605710580000|2020-11-18 14:43:00|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1605710600000|2020-11-18 14:43:20|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.49|3292.49|0
1605710620000|2020-11-18 14:43:40|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|0
1605710630000|2020-11-18 14:43:50|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|0
1605710640000|2020-11-18 14:44:00|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1605710660000|2020-11-18 14:44:20|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|0
1605710710000|2020-11-18 14:45:10|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1605710720000|2020-11-18 14:45:20|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|0
1605710730000|2020-11-18 14:45:30|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|0
1605710740000|2020-11-18 14:45:40|3293.72|3293.72|3293.94|3293.94|3293.94|3293.94|3293.51|3293.51|0
1605710750000|2020-11-18 14:45:50|3294.48|3294.48|3294.63|3294.63|3294.63|3294.63|3294.48|3294.48|0
1605710760000|2020-11-18 14:46:00|3294.2|3294.2|3293.55|3293.55|3294.2|3294.2|3293.55|3293.55|0
1605710780000|2020-11-18 14:46:20|3293.37|3293.37|3292.93|3292.93|3293.37|3293.37|3292.93|3292.93|0
1605710790000|2020-11-18 14:46:30|3293.47|3293.47|3293.2|3293.2|3293.47|3293.47|3293.2|3293.2|0
1605710830000|2020-11-18 14:47:10|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1605710840000|2020-11-18 14:47:20|3293.12|3293.12|3292.9|3292.9|3293.12|3293.12|3292.9|3292.9|0
1605710870000|2020-11-18 14:47:50|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1605710890000|2020-11-18 14:48:10|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1605710910000|2020-11-18 14:48:30|3293.16|3293.16|3293.7|3293.7|3293.7|3293.7|3293.16|3293.16|0
1605710920000|2020-11-18 14:48:40|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1605710950000|2020-11-18 14:49:10|3293.59|3293.59|3293.32|3293.32|3293.59|3293.59|3293.32|3293.32|0
1605710960000|2020-11-18 14:49:20|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1605710970000|2020-11-18 14:49:30|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1605711000000|2020-11-18 14:50:00|3293.59|3293.59|3293.86|3293.86|3293.86|3293.86|3293.59|3293.59|0
1605711010000|2020-11-18 14:50:10|3294.12|3294.12|3294.01|3294.01|3294.12|3294.12|3293.86|3293.86|0
1605711040000|2020-11-18 14:50:40|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|0
1605711060000|2020-11-18 14:51:00|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|0
1605711070000|2020-11-18 14:51:10|3294.28|3294.28|3294.5|3294.5|3294.5|3294.5|3294.28|3294.28|0
1605711080000|2020-11-18 14:51:20|3294.23|3294.23|3294.05|3294.05|3294.23|3294.23|3294.05|3294.05|0
1605711090000|2020-11-18 14:51:30|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1605711120000|2020-11-18 14:52:00|3294.05|3294.05|3294.32|3294.32|3294.32|3294.32|3294.05|3294.05|0
1605711130000|2020-11-18 14:52:10|3294.05|3294.05|3294.21|3294.21|3294.47|3294.47|3294.05|3294.05|0
1605711140000|2020-11-18 14:52:20|3294.47|3294.47|3294.21|3294.21|3294.74|3294.74|3294.21|3294.21|0
1605711150000|2020-11-18 14:52:30|3293.94|3293.94|3293.67|3293.67|3293.94|3293.94|3293.4|3293.4|0
1605711170000|2020-11-18 14:52:50|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1605711180000|2020-11-18 14:53:00|3293.79|3293.79|3294.05|3294.05|3294.05|3294.05|3293.79|3293.79|0
1605711200000|2020-11-18 14:53:20|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|0
1605711210000|2020-11-18 14:53:30|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1605711230000|2020-11-18 14:53:50|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1605711240000|2020-11-18 14:54:00|3294.51|3294.51|3294.34|3294.34|3294.51|3294.51|3294.24|3294.24|0
1605711250000|2020-11-18 14:54:10|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|0
1605711270000|2020-11-18 14:54:30|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|0
1605711280000|2020-11-18 14:54:40|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|0
1605711290000|2020-11-18 14:54:50|3294.33|3294.33|3294.6|3294.6|3294.6|3294.6|3294.33|3294.33|0
1605711300000|2020-11-18 14:55:00|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|0
1605711310000|2020-11-18 14:55:10|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|0
1605711340000|2020-11-18 14:55:40|3295.72|3295.72|3295.45|3295.45|3295.72|3295.72|3295.45|3295.45|0
1605711360000|2020-11-18 14:56:00|3295.02|3295.02|3294.75|3294.75|3295.02|3295.02|3294.75|3294.75|0
1605711370000|2020-11-18 14:56:10|3294.48|3294.48|3294.75|3294.75|3294.75|3294.75|3294.48|3294.48|0
1605711380000|2020-11-18 14:56:20|3294.9|3294.9|3294.73|3294.73|3294.9|3294.9|3294.73|3294.73|0
1605711410000|2020-11-18 14:56:50|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|0
1605711420000|2020-11-18 14:57:00|3295.1|3295.1|3295.32|3295.32|3295.32|3295.32|3295.1|3295.1|0
1605711430000|2020-11-18 14:57:10|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|0
1605711450000|2020-11-18 14:57:30|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1605711460000|2020-11-18 14:57:40|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|0
1605711470000|2020-11-18 14:57:50|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|0
1605711490000|2020-11-18 14:58:10|3296|3296|3296|3296|3296|3296|3296|3296|0
1605711500000|2020-11-18 14:58:20|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|0
1605711510000|2020-11-18 14:58:30|3296.05|3296.05|3296.7|3296.7|3296.7|3296.7|3296.05|3296.05|0
1605711520000|2020-11-18 14:58:40|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|0
1605711530000|2020-11-18 14:58:50|3297.41|3297.41|3297.67|3297.67|3297.67|3297.67|3297.41|3297.41|0
1605711540000|2020-11-18 14:59:00|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1605711550000|2020-11-18 14:59:10|3297.76|3297.76|3297.41|3297.41|3297.76|3297.76|3297.41|3297.41|0
1605711570000|2020-11-18 14:59:30|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|0
1605711580000|2020-11-18 14:59:40|3297.95|3297.95|3298.48|3298.48|3298.75|3298.75|3297.95|3297.95|0
1605711590000|2020-11-18 14:59:50|3298.75|3298.75|3300.09|3300.09|3300.09|3300.09|3298.75|3298.75|0
1605711600000|2020-11-18 15:00:00|3300.36|3300.36|3299.86|3299.86|3300.66|3300.66|3299.86|3299.86|0
1605711610000|2020-11-18 15:00:10|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|0
1605711620000|2020-11-18 15:00:20|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|0
1605711630000|2020-11-18 15:00:30|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1605711640000|2020-11-18 15:00:40|3298.9|3298.9|3298.63|3298.63|3298.9|3298.9|3298.63|3298.63|0
1605711650000|2020-11-18 15:00:50|3298.9|3298.9|3299.16|3299.16|3299.16|3299.16|3298.9|3298.9|0
1605711660000|2020-11-18 15:01:00|3299.38|3299.38|3299.64|3299.64|3299.64|3299.64|3299.33|3299.33|0
1605711680000|2020-11-18 15:01:20|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|0
1605711690000|2020-11-18 15:01:30|3298.67|3298.67|3298.45|3298.45|3298.67|3298.67|3298.45|3298.45|0
1605711700000|2020-11-18 15:01:40|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|0
1605711710000|2020-11-18 15:01:50|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.69|3297.69|0
1605711720000|2020-11-18 15:02:00|3297.58|3297.58|3297.43|3297.43|3297.58|3297.58|3297.43|3297.43|0
1605711750000|2020-11-18 15:02:30|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.63|3296.63|0
1605711760000|2020-11-18 15:02:40|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|0
1605711780000|2020-11-18 15:03:00|3296.31|3296.31|3296.58|3296.58|3296.58|3296.58|3296.31|3296.31|0
1605711800000|2020-11-18 15:03:20|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|0
1605711810000|2020-11-18 15:03:30|3296.05|3296.05|3296.53|3296.53|3296.53|3296.53|3296.05|3296.05|0
1605711820000|2020-11-18 15:03:40|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|0
1605711830000|2020-11-18 15:03:50|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|0
1605711860000|2020-11-18 15:04:20|3297.6|3297.6|3297.33|3297.33|3297.6|3297.6|3297.33|3297.33|0
1605711880000|2020-11-18 15:04:40|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|0
1605711900000|2020-11-18 15:05:00|3297.29|3297.29|3297.88|3297.88|3297.88|3297.88|3297.29|3297.29|0
1605711920000|2020-11-18 15:05:20|3298.14|3298.14|3297.88|3297.88|3298.14|3298.14|3297.88|3297.88|0
1605711970000|2020-11-18 15:06:10|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1605711980000|2020-11-18 15:06:20|3297.48|3297.48|3296.62|3296.62|3297.48|3297.48|3296.62|3296.62|0
1605712000000|2020-11-18 15:06:40|3296.88|3296.88|3296.79|3296.79|3296.88|3296.88|3296.62|3296.62|0
1605712030000|2020-11-18 15:07:10|3296.52|3296.52|3296.25|3296.25|3296.52|3296.52|3296.25|3296.25|0
1605712040000|2020-11-18 15:07:20|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|0
1605712080000|2020-11-18 15:08:00|3296.26|3296.26|3296.52|3296.52|3296.52|3296.52|3296.26|3296.26|0
1605712090000|2020-11-18 15:08:10|3296.26|3296.26|3296.52|3296.52|3296.52|3296.52|3296.26|3296.26|0
1605712120000|2020-11-18 15:08:40|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|0
1605712140000|2020-11-18 15:09:00|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1605712170000|2020-11-18 15:09:30|3296.26|3296.26|3296.52|3296.52|3296.52|3296.52|3296.26|3296.26|0
1605712180000|2020-11-18 15:09:40|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1605712210000|2020-11-18 15:10:10|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|0
1605712240000|2020-11-18 15:10:40|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1605712250000|2020-11-18 15:10:50|3296.7|3296.7|3296.86|3296.86|3296.86|3296.86|3296.7|3296.7|0
1605712270000|2020-11-18 15:11:10|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1605712310000|2020-11-18 15:11:50|3297.56|3297.56|3297.83|3297.83|3297.83|3297.83|3297.56|3297.56|0
1605712320000|2020-11-18 15:12:00|3297.56|3297.56|3297.83|3297.83|3298|3298|3297.56|3297.56|0
1605712370000|2020-11-18 15:12:50|3297.56|3297.56|3297.29|3297.29|3297.56|3297.56|3297.02|3297.02|0
1605712380000|2020-11-18 15:13:00|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|0
1605712390000|2020-11-18 15:13:10|3297.24|3297.24|3297.51|3297.51|3297.51|3297.51|3297.24|3297.24|0
1605712430000|2020-11-18 15:13:50|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1605712490000|2020-11-18 15:14:50|3298.13|3298.13|3297.59|3297.59|3298.13|3298.13|3297.59|3297.59|0
1605712500000|2020-11-18 15:15:00|3297.42|3297.42|3297.24|3297.24|3297.42|3297.42|3297.24|3297.24|0
1605712510000|2020-11-18 15:15:10|3297.51|3297.51|3297.66|3297.66|3297.66|3297.66|3297.51|3297.51|0
1605712520000|2020-11-18 15:15:20|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|0
1605712530000|2020-11-18 15:15:30|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|0
1605712570000|2020-11-18 15:16:10|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|0
1605712580000|2020-11-18 15:16:20|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1605712590000|2020-11-18 15:16:30|3297.92|3297.92|3297.92|3297.92|3298.19|3298.19|3297.66|3297.66|0
1605712600000|2020-11-18 15:16:40|3298.19|3298.19|3297.92|3297.92|3298.19|3298.19|3297.92|3297.92|0
1605712610000|2020-11-18 15:16:50|3297.66|3297.66|3297.92|3297.92|3297.92|3297.92|3297.66|3297.66|0
1605712640000|2020-11-18 15:17:20|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3297.97|3297.97|0
1605712660000|2020-11-18 15:17:40|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|0
1605712670000|2020-11-18 15:17:50|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|0
1605712710000|2020-11-18 15:18:30|3298.46|3298.46|3298.81|3298.81|3298.81|3298.81|3298.19|3298.19|0
1605712730000|2020-11-18 15:18:50|3299.08|3299.08|3299.23|3299.23|3299.35|3299.35|3299.08|3299.08|0
1605712740000|2020-11-18 15:19:00|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1605712760000|2020-11-18 15:19:20|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|0
1605712800000|2020-11-18 15:20:00|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|0
1605712820000|2020-11-18 15:20:20|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1605712830000|2020-11-18 15:20:30|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|0
1605712840000|2020-11-18 15:20:40|3298.92|3298.92|3299.14|3299.14|3299.41|3299.41|3298.92|3298.92|0
1605712880000|2020-11-18 15:21:20|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1605712910000|2020-11-18 15:21:50|3298.72|3298.72|3298.98|3298.98|3298.98|3298.98|3298.72|3298.72|0
1605712950000|2020-11-18 15:22:30|3299.14|3299.14|3299.8|3299.8|3299.8|3299.8|3299.14|3299.14|0
1605712960000|2020-11-18 15:22:40|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|0
1605712970000|2020-11-18 15:22:50|3299.83|3299.83|3299.53|3299.53|3299.83|3299.83|3299.53|3299.53|0
1605713010000|2020-11-18 15:23:30|3299.8|3299.8|3299.53|3299.53|3299.8|3299.8|3299.53|3299.53|0
1605713020000|2020-11-18 15:23:40|3299.8|3299.8|3300.33|3300.33|3300.33|3300.33|3299.8|3299.8|0
1605713030000|2020-11-18 15:23:50|3300.07|3300.07|3300.34|3300.34|3300.34|3300.34|3300.07|3300.07|0
1605713050000|2020-11-18 15:24:10|3300.61|3300.61|3300.61|3300.61|3300.78|3300.78|3300.61|3300.61|0
1605713060000|2020-11-18 15:24:20|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|0
1605713070000|2020-11-18 15:24:30|3300.61|3300.61|3300.34|3300.34|3300.61|3300.61|3300.34|3300.34|0
1605713100000|2020-11-18 15:25:00|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|0
1605713130000|2020-11-18 15:25:30|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|0
1605713140000|2020-11-18 15:25:40|3300.64|3300.64|3300.42|3300.42|3300.64|3300.64|3300.42|3300.42|0
1605713150000|2020-11-18 15:25:50|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|0
1605713160000|2020-11-18 15:26:00|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|0
1605713170000|2020-11-18 15:26:10|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|0
1605713180000|2020-11-18 15:26:20|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|0
1605713190000|2020-11-18 15:26:30|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1605713240000|2020-11-18 15:27:20|3299.8|3299.8|3299.98|3299.98|3299.98|3299.98|3299.8|3299.8|0
1605713250000|2020-11-18 15:27:30|3299.71|3299.71|3299.71|3299.71|3299.98|3299.98|3299.71|3299.71|0
1605713260000|2020-11-18 15:27:40|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|0
1605713280000|2020-11-18 15:28:00|3299.67|3299.67|3299.65|3299.65|3299.67|3299.67|3299.5|3299.5|0
1605713330000|2020-11-18 15:28:50|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1605713340000|2020-11-18 15:29:00|3300.17|3300.17|3300.92|3300.92|3300.92|3300.92|3300.17|3300.17|0
1605713350000|2020-11-18 15:29:10|3301.1|3301.1|3300.53|3300.53|3301.1|3301.1|3300.53|3300.53|0
1605713370000|2020-11-18 15:29:30|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|0
1605713380000|2020-11-18 15:29:40|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|0
1605713400000|2020-11-18 15:30:00|3300.91|3300.91|3300.87|3300.87|3301.09|3301.09|3300.87|3300.87|0
1605713410000|2020-11-18 15:30:10|3301.17|3301.17|3300.87|3300.87|3301.17|3301.17|3300.87|3300.87|0
1605713450000|2020-11-18 15:30:50|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|0
1605713460000|2020-11-18 15:31:00|3300.87|3300.87|3301.14|3301.14|3301.41|3301.41|3300.87|3300.87|0
1605713500000|2020-11-18 15:31:40|3301.41|3301.41|3301.41|3301.41|3301.41|3301.41|3301.41|3301.41|0
1605713520000|2020-11-18 15:32:00|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|0
1605713530000|2020-11-18 15:32:10|3301.36|3301.36|3301.36|3301.36|3301.36|3301.36|3301.36|3301.36|0
1605713560000|2020-11-18 15:32:40|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|0
1605713580000|2020-11-18 15:33:00|3301.36|3301.36|3301.63|3301.63|3301.63|3301.63|3301.36|3301.36|0
1605713590000|2020-11-18 15:33:10|3301.89|3301.89|3301.63|3301.63|3301.89|3301.89|3301.63|3301.63|0
1605713600000|2020-11-18 15:33:20|3301.36|3301.36|3301.36|3301.36|3301.36|3301.36|3301.36|3301.36|0
1605713630000|2020-11-18 15:33:50|3301.62|3301.62|3301.89|3301.89|3301.89|3301.89|3301.62|3301.62|0
1605713640000|2020-11-18 15:34:00|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|0
1605713660000|2020-11-18 15:34:20|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|0
1605713680000|2020-11-18 15:34:40|3301.62|3301.62|3301.84|3301.84|3301.84|3301.84|3301.62|3301.62|0
1605713710000|2020-11-18 15:35:10|3302.38|3302.38|3302.55|3302.55|3302.64|3302.64|3302.38|3302.38|0
1605713720000|2020-11-18 15:35:20|3302.34|3302.34|3302.16|3302.16|3302.34|3302.34|3302.16|3302.16|0
1605713730000|2020-11-18 15:35:30|3302.32|3302.32|3302.84|3302.84|3302.84|3302.84|3302.32|3302.32|0
1605713750000|2020-11-18 15:35:50|3303.11|3303.11|3303.33|3303.33|3303.33|3303.33|3303.11|3303.11|0
1605713760000|2020-11-18 15:36:00|3303.06|3303.06|3303.33|3303.33|3303.33|3303.33|3303.06|3303.06|0
1605713770000|2020-11-18 15:36:10|3303.11|3303.11|3302.41|3302.41|3303.41|3303.41|3302.41|3302.41|0
1605713780000|2020-11-18 15:36:20|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|0
1605713790000|2020-11-18 15:36:30|3301.87|3301.87|3301.66|3301.66|3302|3302|3301.66|3301.66|0
1605713800000|2020-11-18 15:36:40|3301.37|3301.37|3301.66|3301.66|3301.66|3301.66|3301.37|3301.37|0
1605713810000|2020-11-18 15:36:50|3301.37|3301.37|3301.22|3301.22|3301.52|3301.52|3301.07|3301.07|0
1605713820000|2020-11-18 15:37:00|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|0
1605713830000|2020-11-18 15:37:10|3300.91|3300.91|3300.74|3300.74|3300.91|3300.91|3300.74|3300.74|0
1605713840000|2020-11-18 15:37:20|3300.47|3300.47|3300.62|3300.62|3300.62|3300.62|3300.47|3300.47|0
1605713850000|2020-11-18 15:37:30|3300.78|3300.78|3300.63|3300.63|3300.78|3300.78|3300.63|3300.63|0
1605713870000|2020-11-18 15:37:50|3300.09|3300.09|3299.91|3299.91|3300.09|3300.09|3299.91|3299.91|0
1605713880000|2020-11-18 15:38:00|3300.18|3300.18|3300.33|3300.33|3300.33|3300.33|3299.91|3299.91|0
1605713930000|2020-11-18 15:38:50|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|0
1605713940000|2020-11-18 15:39:00|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|0
1605713960000|2020-11-18 15:39:20|3300.18|3300.18|3300.27|3300.27|3300.45|3300.45|3300.18|3300.18|0
1605713970000|2020-11-18 15:39:30|3299.74|3299.74|3300|3300|3300|3300|3299.74|3299.74|0
1605714040000|2020-11-18 15:40:40|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|0
1605714070000|2020-11-18 15:41:10|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|0
1605714080000|2020-11-18 15:41:20|3299.34|3299.34|3299.52|3299.52|3299.52|3299.52|3299.34|3299.34|0
1605714100000|2020-11-18 15:41:40|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|0
1605714110000|2020-11-18 15:41:50|3299.43|3299.43|3299.7|3299.7|3299.7|3299.7|3299.43|3299.43|0
1605714120000|2020-11-18 15:42:00|3299.43|3299.43|3299.25|3299.25|3299.43|3299.43|3299.25|3299.25|0
1605714130000|2020-11-18 15:42:10|3299.1|3299.1|3299.34|3299.34|3299.52|3299.52|3299.07|3299.07|0
1605714160000|2020-11-18 15:42:40|3299.17|3299.17|3299.32|3299.32|3299.32|3299.32|3299.17|3299.17|0
1605714190000|2020-11-18 15:43:10|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|0
1605714210000|2020-11-18 15:43:30|3299.55|3299.55|3299.12|3299.12|3299.55|3299.55|3299.12|3299.12|0
1605714230000|2020-11-18 15:43:50|3299.39|3299.39|3299.12|3299.12|3299.39|3299.39|3299.12|3299.12|0
1605714240000|2020-11-18 15:44:00|3298.85|3298.85|3298.69|3298.69|3298.85|3298.85|3298.69|3298.69|0
1605714250000|2020-11-18 15:44:10|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|3298.69|3298.69|0
1605714280000|2020-11-18 15:44:40|3299.14|3299.14|3299.67|3299.67|3299.67|3299.67|3299.14|3299.14|0
1605714290000|2020-11-18 15:44:50|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|0
1605714350000|2020-11-18 15:45:50|3299.58|3299.58|3299.8|3299.8|3299.8|3299.8|3299.58|3299.58|0
1605714360000|2020-11-18 15:46:00|3300.07|3300.07|3299.53|3299.53|3300.07|3300.07|3299.53|3299.53|0
1605714380000|2020-11-18 15:46:20|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|0
1605714400000|2020-11-18 15:46:40|3299.62|3299.62|3299.8|3299.8|3299.8|3299.8|3299.45|3299.45|0
1605714410000|2020-11-18 15:46:50|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|0
1605714450000|2020-11-18 15:47:30|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1605714460000|2020-11-18 15:47:40|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|0
1605714470000|2020-11-18 15:47:50|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|0
1605714480000|2020-11-18 15:48:00|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|0
1605714560000|2020-11-18 15:49:20|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|0
1605714590000|2020-11-18 15:49:50|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|0
1605714650000|2020-11-18 15:50:50|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|0
1605714740000|2020-11-18 15:52:20|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1605714750000|2020-11-18 15:52:30|3300.65|3300.65|3300.65|3300.65|3300.65|3300.65|3300.65|3300.65|0
1605714760000|2020-11-18 15:52:40|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1605714780000|2020-11-18 15:53:00|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|0
1605714810000|2020-11-18 15:53:30|3300.8|3300.8|3301.07|3301.07|3301.07|3301.07|3300.8|3300.8|0
1605714830000|2020-11-18 15:53:50|3300.89|3300.89|3301.22|3301.22|3301.22|3301.22|3300.74|3300.74|0
1605714840000|2020-11-18 15:54:00|3301|3301|3300.54|3300.54|3301.06|3301.06|3300.54|3300.54|0
1605714850000|2020-11-18 15:54:10|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|0
1605714860000|2020-11-18 15:54:20|3300.99|3300.99|3301.3|3301.3|3301.3|3301.3|3300.99|3300.99|0
1605714870000|2020-11-18 15:54:30|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|0
1605714890000|2020-11-18 15:54:50|3301.26|3301.26|3301|3301|3301.26|3301.26|3301|3301|0
1605714910000|2020-11-18 15:55:10|3301.15|3301.15|3301.15|3301.15|3301.15|3301.15|3301.15|3301.15|0
1605714920000|2020-11-18 15:55:20|3300.99|3300.99|3301.15|3301.15|3301.15|3301.15|3300.99|3300.99|0
1605714930000|2020-11-18 15:55:30|3301.31|3301.31|3301.13|3301.13|3301.31|3301.31|3301.13|3301.13|0
1605714950000|2020-11-18 15:55:50|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|0
1605714960000|2020-11-18 15:56:00|3301.24|3301.24|3301.09|3301.09|3301.24|3301.24|3301.09|3301.09|0
1605714990000|2020-11-18 15:56:30|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|0
1605715000000|2020-11-18 15:56:40|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|0
1605715020000|2020-11-18 15:57:00|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|0
1605715040000|2020-11-18 15:57:20|3301.58|3301.58|3301.4|3301.4|3301.58|3301.58|3301.4|3301.4|0
1605715050000|2020-11-18 15:57:30|3301.67|3301.67|3301.58|3301.58|3301.67|3301.67|3301.4|3301.4|0
1605715090000|2020-11-18 15:58:10|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|0
1605715110000|2020-11-18 15:58:30|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|0
1605715140000|2020-11-18 15:59:00|3301.25|3301.25|3300.72|3300.72|3301.25|3301.25|3300.72|3300.72|0
1605715150000|2020-11-18 15:59:10|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|0
1605715180000|2020-11-18 15:59:40|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|0
1605715190000|2020-11-18 15:59:50|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1605715200000|2020-11-18 16:00:00|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|0
1605715210000|2020-11-18 16:00:10|3301.03|3301.03|3300.77|3300.77|3301.03|3301.03|3300.77|3300.77|0
1605715220000|2020-11-18 16:00:20|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|0
1605715240000|2020-11-18 16:00:40|3300.72|3300.72|3300.72|3300.72|3300.72|3300.72|3300.72|3300.72|0
1605715250000|2020-11-18 16:00:50|3300.89|3300.89|3301.16|3301.16|3301.16|3301.16|3300.89|3300.89|0
1605715260000|2020-11-18 16:01:00|3301.38|3301.38|3301.23|3301.23|3301.38|3301.38|3301.23|3301.23|0
1605715270000|2020-11-18 16:01:10|3300.96|3300.96|3301.14|3301.14|3301.14|3301.14|3300.69|3300.69|0
1605715280000|2020-11-18 16:01:20|3300.87|3300.87|3300.71|3300.71|3300.87|3300.87|3300.71|3300.71|0
1605715300000|2020-11-18 16:01:40|3300.93|3300.93|3301.11|3301.11|3301.11|3301.11|3300.93|3300.93|0
1605715320000|2020-11-18 16:02:00|3301.64|3301.64|3301.37|3301.37|3301.64|3301.64|3301.37|3301.37|0
1605715340000|2020-11-18 16:02:20|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|0
1605715350000|2020-11-18 16:02:30|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|0
1605715380000|2020-11-18 16:03:00|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|0
1605715420000|2020-11-18 16:03:40|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|0
1605715430000|2020-11-18 16:03:50|3301.54|3301.54|3300.97|3300.97|3301.54|3301.54|3300.97|3300.97|0
1605715440000|2020-11-18 16:04:00|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|0
1605715450000|2020-11-18 16:04:10|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1605715460000|2020-11-18 16:04:20|3301.57|3301.57|3302.05|3302.05|3302.05|3302.05|3301.57|3301.57|0
1605715490000|2020-11-18 16:04:50|3301.88|3301.88|3301.7|3301.7|3301.88|3301.88|3301.7|3301.7|0
1605715500000|2020-11-18 16:05:00|3301.86|3301.86|3301.74|3301.74|3301.86|3301.86|3301.59|3301.59|0
1605715550000|2020-11-18 16:05:50|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|3301.21|3301.21|0
1605715560000|2020-11-18 16:06:00|3301.74|3301.74|3302.01|3302.01|3302.01|3302.01|3301.74|3301.74|0
1605715580000|2020-11-18 16:06:20|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|0
1605715610000|2020-11-18 16:06:50|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|0
1605715640000|2020-11-18 16:07:20|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|0
1605715660000|2020-11-18 16:07:40|3301.44|3301.44|3301.44|3301.44|3301.44|3301.44|3301.44|3301.44|0
1605715680000|2020-11-18 16:08:00|3301.7|3301.7|3301.44|3301.44|3301.7|3301.7|3301.44|3301.44|0
1605715700000|2020-11-18 16:08:20|3301.71|3301.71|3301.97|3301.97|3301.97|3301.97|3301.71|3301.71|0
1605715710000|2020-11-18 16:08:30|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|0
1605715720000|2020-11-18 16:08:40|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|0
1605715740000|2020-11-18 16:09:00|3302.19|3302.19|3301.7|3301.7|3302.19|3302.19|3301.7|3301.7|0
1605715750000|2020-11-18 16:09:10|3301.44|3301.44|3301.17|3301.17|3301.44|3301.44|3301.17|3301.17|0
1605715780000|2020-11-18 16:09:40|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|0
1605715800000|2020-11-18 16:10:00|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1605715820000|2020-11-18 16:10:20|3300.9|3300.9|3301.23|3301.23|3301.23|3301.23|3300.9|3300.9|0
1605715840000|2020-11-18 16:10:40|3301.06|3301.06|3300.9|3300.9|3301.06|3301.06|3300.9|3300.9|0
1605715850000|2020-11-18 16:10:50|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|0
1605715890000|2020-11-18 16:11:30|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|0
1605715910000|2020-11-18 16:11:50|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|0
1605715920000|2020-11-18 16:12:00|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|0
1605715930000|2020-11-18 16:12:10|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|0
1605715940000|2020-11-18 16:12:20|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|0
1605715950000|2020-11-18 16:12:30|3302.23|3302.23|3301.97|3301.97|3302.23|3302.23|3301.97|3301.97|0
1605715980000|2020-11-18 16:13:00|3301.81|3301.81|3301.97|3301.97|3301.97|3301.97|3301.81|3301.81|0
1605715990000|2020-11-18 16:13:10|3301.7|3301.7|3300.9|3300.9|3301.7|3301.7|3300.9|3300.9|0
1605716000000|2020-11-18 16:13:20|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|0
1605716010000|2020-11-18 16:13:30|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|0
1605716070000|2020-11-18 16:14:30|3300.66|3300.66|3300.81|3300.81|3300.81|3300.81|3300.39|3300.39|0
1605716100000|2020-11-18 16:15:00|3300.6|3300.6|3300.15|3300.15|3300.6|3300.6|3300.15|3300.15|0
1605716110000|2020-11-18 16:15:10|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|0
1605716130000|2020-11-18 16:15:30|3300.24|3300.24|3300.4|3300.4|3300.4|3300.4|3300.24|3300.24|0
1605716150000|2020-11-18 16:15:50|3300.22|3300.22|3300.4|3300.4|3300.4|3300.4|3300.22|3300.22|0
1605716160000|2020-11-18 16:16:00|3300.61|3300.61|3300.44|3300.44|3300.61|3300.61|3300.44|3300.44|0
1605716200000|2020-11-18 16:16:40|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|0
1605716220000|2020-11-18 16:17:00|3300.8|3300.8|3301.07|3301.07|3301.07|3301.07|3300.8|3300.8|0
1605716270000|2020-11-18 16:17:50|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1605716280000|2020-11-18 16:18:00|3300.7|3300.7|3300.48|3300.48|3300.7|3300.7|3300.48|3300.48|0
1605716300000|2020-11-18 16:18:20|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|0
1605716310000|2020-11-18 16:18:30|3301.11|3301.11|3301.11|3301.11|3301.11|3301.11|3301.11|3301.11|0
1605716320000|2020-11-18 16:18:40|3301.38|3301.38|3301.22|3301.22|3301.38|3301.38|3301.22|3301.22|0
1605716330000|2020-11-18 16:18:50|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|0
1605716340000|2020-11-18 16:19:00|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|0
1605716350000|2020-11-18 16:19:10|3301.46|3301.46|3302.04|3302.04|3302.15|3302.15|3301.46|3301.46|0
1605716400000|2020-11-18 16:20:00|3302.31|3302.31|3302.04|3302.04|3302.31|3302.31|3301.9|3301.9|0
1605716410000|2020-11-18 16:20:10|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|0
1605716430000|2020-11-18 16:20:30|3302.04|3302.04|3301.77|3301.77|3302.04|3302.04|3301.77|3301.77|0
1605716440000|2020-11-18 16:20:40|3301.61|3301.61|3301.32|3301.32|3301.61|3301.61|3301.32|3301.32|0
1605716450000|2020-11-18 16:20:50|3301.61|3301.61|3301.32|3301.32|3301.61|3301.61|3301.32|3301.32|0
1605716470000|2020-11-18 16:21:10|3301.61|3301.61|3300.72|3300.72|3301.61|3301.61|3300.72|3300.72|0
1605716480000|2020-11-18 16:21:20|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|0
1605716490000|2020-11-18 16:21:30|3300.72|3300.72|3300.72|3300.72|3300.72|3300.72|3300.56|3300.56|0
1605716510000|2020-11-18 16:21:50|3300.99|3300.99|3301.6|3301.6|3301.6|3301.6|3300.99|3300.99|0
1605716520000|2020-11-18 16:22:00|3302.04|3302.04|3301.6|3301.6|3302.04|3302.04|3301.6|3301.6|0
1605716530000|2020-11-18 16:22:10|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1605716550000|2020-11-18 16:22:30|3301.68|3301.68|3301.41|3301.41|3301.68|3301.68|3301.41|3301.41|0
1605716590000|2020-11-18 16:23:10|3301.14|3301.14|3301.41|3301.41|3301.41|3301.41|3301.14|3301.14|0
1605716610000|2020-11-18 16:23:30|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|0
1605716640000|2020-11-18 16:24:00|3301.41|3301.41|3301.68|3301.68|3301.68|3301.68|3301.41|3301.41|0
1605716660000|2020-11-18 16:24:20|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|0
1605716670000|2020-11-18 16:24:30|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|0
1605716700000|2020-11-18 16:25:00|3301.2|3301.2|3301.51|3301.51|3301.51|3301.51|3301.2|3301.2|0
1605716710000|2020-11-18 16:25:10|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|0
1605716720000|2020-11-18 16:25:20|3301.08|3301.08|3300.69|3300.69|3301.08|3301.08|3300.69|3300.69|0
1605716730000|2020-11-18 16:25:30|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|0
1605716740000|2020-11-18 16:25:40|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3300.84|3300.84|0
1605716780000|2020-11-18 16:26:20|3300.84|3300.84|3301.02|3301.02|3301.02|3301.02|3300.84|3300.84|0
1605716790000|2020-11-18 16:26:30|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|0
1605716800000|2020-11-18 16:26:40|3301.02|3301.02|3300.72|3300.72|3301.02|3301.02|3300.72|3300.72|0
1605716820000|2020-11-18 16:27:00|3300.9|3300.9|3301.17|3301.17|3301.17|3301.17|3300.9|3300.9|0
1605716840000|2020-11-18 16:27:20|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|0
1605716860000|2020-11-18 16:27:40|3300.9|3300.9|3300.77|3300.77|3300.9|3300.9|3300.77|3300.77|0
1605716870000|2020-11-18 16:27:50|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1605716880000|2020-11-18 16:28:00|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|0
1605716890000|2020-11-18 16:28:10|3301.03|3301.03|3300.97|3300.97|3301.18|3301.18|3300.97|3300.97|0
1605716900000|2020-11-18 16:28:20|3300.75|3300.75|3300.26|3300.26|3300.75|3300.75|3300.26|3300.26|0
1605716910000|2020-11-18 16:28:30|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3299.78|3299.78|0
1605716930000|2020-11-18 16:28:50|3299.87|3299.87|3299.92|3299.92|3299.92|3299.92|3299.6|3299.6|0
1605716940000|2020-11-18 16:29:00|3300.07|3300.07|3301.09|3301.09|3301.09|3301.09|3299.92|3299.92|0
1605716950000|2020-11-18 16:29:10|3301.25|3301.25|3300.85|3300.85|3301.27|3301.27|3300.85|3300.85|0
1605716960000|2020-11-18 16:29:20|3300.58|3300.58|3300.55|3300.55|3300.91|3300.91|3300.43|3300.43|0
1605716970000|2020-11-18 16:29:30|3300.86|3300.86|3301.79|3301.79|3301.79|3301.79|3300.86|3300.86|0
1605716980000|2020-11-18 16:29:40|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|0
1605716990000|2020-11-18 16:29:50|3301.25|3301.25|3301.47|3301.47|3301.63|3301.63|3300.84|3300.84|0
1605773700000|2020-11-19 08:15:00|3294.7|3294.7|3292.77|3292.77|3294.7|3294.7|3292.77|3292.77|0
1605773710000|2020-11-19 08:15:10|3292.95|3292.95|3292.57|3292.57|3292.95|3292.95|3292.3|3292.3|0
1605773720000|2020-11-19 08:15:20|3292.83|3292.83|3293.01|3293.01|3293.01|3293.01|3292.3|3292.3|0
1605773730000|2020-11-19 08:15:30|3292.66|3292.66|3291.85|3291.85|3292.66|3292.66|3291.85|3291.85|0
1605773740000|2020-11-19 08:15:40|3292.12|3292.12|3291.85|3291.85|3292.12|3292.12|3291.31|3291.31|0
1605773760000|2020-11-19 08:16:00|3292.03|3292.03|3292.3|3292.3|3292.3|3292.3|3292.03|3292.03|0
1605773770000|2020-11-19 08:16:10|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|0
1605773780000|2020-11-19 08:16:20|3292.04|3292.04|3292.39|3292.39|3292.39|3292.39|3292.04|3292.04|0
1605773790000|2020-11-19 08:16:30|3292.57|3292.57|3291.33|3291.33|3292.73|3292.73|3291.33|3291.33|0
1605773800000|2020-11-19 08:16:40|3291.6|3291.6|3291.87|3291.87|3291.87|3291.87|3291.6|3291.6|0
1605773810000|2020-11-19 08:16:50|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|0
1605773820000|2020-11-19 08:17:00|3291.96|3291.96|3291.78|3291.78|3291.96|3291.96|3291.42|3291.42|0
1605773830000|2020-11-19 08:17:10|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1605773850000|2020-11-19 08:17:30|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|0
1605773880000|2020-11-19 08:18:00|3291.89|3291.89|3291.62|3291.62|3291.89|3291.89|3291.62|3291.62|0
1605773910000|2020-11-19 08:18:30|3291.36|3291.36|3292.01|3292.01|3292.01|3292.01|3291.36|3291.36|0
1605773920000|2020-11-19 08:18:40|3292.28|3292.28|3292.54|3292.54|3292.54|3292.54|3292.28|3292.28|0
1605773940000|2020-11-19 08:19:00|3292.81|3292.81|3292.54|3292.54|3292.81|3292.81|3292.54|3292.54|0
1605773950000|2020-11-19 08:19:10|3292.81|3292.81|3293.08|3293.08|3293.08|3293.08|3292.81|3292.81|0
1605773960000|2020-11-19 08:19:20|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1605774000000|2020-11-19 08:20:00|3293.52|3293.52|3292.44|3292.44|3293.52|3293.52|3292.17|3292.17|0
1605774010000|2020-11-19 08:20:10|3292.17|3292.17|3292.01|3292.01|3292.44|3292.44|3291.57|3291.57|0
1605774020000|2020-11-19 08:20:20|3292.54|3292.54|3292.54|3292.54|3292.81|3292.81|3292.54|3292.54|0
1605774040000|2020-11-19 08:20:40|3292.36|3292.36|3292.19|3292.19|3292.36|3292.36|3292.19|3292.19|0
1605774050000|2020-11-19 08:20:50|3292.45|3292.45|3292.19|3292.19|3292.45|3292.45|3292.19|3292.19|0
1605774060000|2020-11-19 08:21:00|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1605774070000|2020-11-19 08:21:10|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1605774080000|2020-11-19 08:21:20|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|0
1605774090000|2020-11-19 08:21:30|3290.89|3290.89|3291.16|3291.16|3291.16|3291.16|3290.89|3290.89|0
1605774100000|2020-11-19 08:21:40|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.72|3290.72|0
1605774120000|2020-11-19 08:22:00|3290.81|3290.81|3291.16|3291.16|3291.16|3291.16|3290.81|3290.81|0
1605774130000|2020-11-19 08:22:10|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|0
1605774150000|2020-11-19 08:22:30|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|0
1605774160000|2020-11-19 08:22:40|3290.9|3290.9|3290.63|3290.63|3290.9|3290.9|3290.63|3290.63|0
1605774200000|2020-11-19 08:23:20|3290.01|3290.01|3290.17|3290.17|3290.17|3290.17|3290.01|3290.01|0
1605774220000|2020-11-19 08:23:40|3290.38|3290.38|3290.17|3290.17|3290.38|3290.38|3290.17|3290.17|0
1605774230000|2020-11-19 08:23:50|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|0
1605774250000|2020-11-19 08:24:10|3289.72|3289.72|3289.94|3289.94|3289.94|3289.94|3289.72|3289.72|0
1605774260000|2020-11-19 08:24:20|3290.29|3290.29|3290.56|3290.56|3290.56|3290.56|3290.29|3290.29|0
1605774270000|2020-11-19 08:24:30|3290.29|3290.29|3290.02|3290.02|3290.29|3290.29|3290.02|3290.02|0
1605774280000|2020-11-19 08:24:40|3290.24|3290.24|3290.45|3290.45|3290.45|3290.45|3290.24|3290.24|0
1605774290000|2020-11-19 08:24:50|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.45|3290.45|0
1605774300000|2020-11-19 08:25:00|3289.11|3289.11|3290.45|3290.45|3290.45|3290.45|3289.11|3289.11|0
1605774310000|2020-11-19 08:25:10|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|0
1605774330000|2020-11-19 08:25:30|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1605774340000|2020-11-19 08:25:40|3289.69|3289.69|3291.01|3291.01|3291.28|3291.28|3289.69|3289.69|0
1605774350000|2020-11-19 08:25:50|3290.74|3290.74|3290.65|3290.65|3290.92|3290.92|3290.65|3290.65|0
1605774360000|2020-11-19 08:26:00|3290.47|3290.47|3290.12|3290.12|3290.47|3290.47|3290.12|3290.12|0
1605774390000|2020-11-19 08:26:30|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|0
1605774420000|2020-11-19 08:27:00|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|0
1605774430000|2020-11-19 08:27:10|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|0
1605774440000|2020-11-19 08:27:20|3289.72|3289.72|3289.28|3289.28|3289.72|3289.72|3289.28|3289.28|0
1605774460000|2020-11-19 08:27:40|3289.55|3289.55|3289.82|3289.82|3289.82|3289.82|3289.55|3289.55|0
1605774490000|2020-11-19 08:28:10|3290.08|3290.08|3288.9|3288.9|3290.08|3290.08|3288.68|3288.68|0
1605774500000|2020-11-19 08:28:20|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|0
1605774510000|2020-11-19 08:28:30|3288.73|3288.73|3288.51|3288.51|3288.73|3288.73|3288.51|3288.51|0
1605774570000|2020-11-19 08:29:30|3288.25|3288.25|3287.72|3287.72|3288.25|3288.25|3287.72|3287.72|0
1605774590000|2020-11-19 08:29:50|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|0
1605774600000|2020-11-19 08:30:00|3287.72|3287.72|3287.54|3287.54|3287.72|3287.72|3287.54|3287.54|0
1605774610000|2020-11-19 08:30:10|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1605774630000|2020-11-19 08:30:30|3288.35|3288.35|3288.61|3288.61|3288.61|3288.61|3288.35|3288.35|0
1605774640000|2020-11-19 08:30:40|3288.35|3288.35|3288.88|3288.88|3288.88|3288.88|3288.35|3288.35|0
1605774650000|2020-11-19 08:30:50|3288.62|3288.62|3288.35|3288.35|3288.62|3288.62|3288.35|3288.35|0
1605774660000|2020-11-19 08:31:00|3288.62|3288.62|3288.62|3288.62|3288.88|3288.88|3288.62|3288.62|0
1605774700000|2020-11-19 08:31:40|3289.69|3289.69|3289.15|3289.15|3289.69|3289.69|3289.15|3289.15|0
1605774710000|2020-11-19 08:31:50|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1605774720000|2020-11-19 08:32:00|3289.69|3289.69|3289.34|3289.34|3289.69|3289.69|3289.34|3289.34|0
1605774760000|2020-11-19 08:32:40|3289.61|3289.61|3289.07|3289.07|3289.61|3289.61|3289.07|3289.07|0
1605774770000|2020-11-19 08:32:50|3288.85|3288.85|3288.46|3288.46|3288.85|3288.85|3288.46|3288.46|0
1605774780000|2020-11-19 08:33:00|3289|3289|3289|3289|3289|3289|3289|3289|0
1605774800000|2020-11-19 08:33:20|3288.73|3288.73|3289.26|3289.26|3289.26|3289.26|3288.46|3288.46|0
1605774820000|2020-11-19 08:33:40|3289|3289|3289|3289|3289|3289|3289|3289|0
1605774850000|2020-11-19 08:34:10|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|0
1605774870000|2020-11-19 08:34:30|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|0
1605774880000|2020-11-19 08:34:40|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1605774900000|2020-11-19 08:35:00|3289.98|3289.98|3289.62|3289.62|3290.24|3290.24|3289.62|3289.62|0
1605774910000|2020-11-19 08:35:10|3289.09|3289.09|3288.25|3288.25|3289.09|3289.09|3288.25|3288.25|0
1605774930000|2020-11-19 08:35:30|3288.51|3288.51|3288.25|3288.25|3288.51|3288.51|3288.25|3288.25|0
1605774950000|2020-11-19 08:35:50|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|0
1605774960000|2020-11-19 08:36:00|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1605774970000|2020-11-19 08:36:10|3287.86|3287.86|3288.8|3288.8|3288.8|3288.8|3287.86|3287.86|0
1605774980000|2020-11-19 08:36:20|3288.58|3288.58|3289.29|3289.29|3289.29|3289.29|3288.58|3288.58|0
1605774990000|2020-11-19 08:36:30|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3288.75|3288.75|0
1605775000000|2020-11-19 08:36:40|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|0
1605775060000|2020-11-19 08:37:40|3288.48|3288.48|3287.94|3287.94|3288.48|3288.48|3287.94|3287.94|0
1605775070000|2020-11-19 08:37:50|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|0
1605775080000|2020-11-19 08:38:00|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|0
1605775090000|2020-11-19 08:38:10|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|0
1605775110000|2020-11-19 08:38:30|3288.84|3288.84|3289.01|3289.01|3289.01|3289.01|3288.84|3288.84|0
1605775120000|2020-11-19 08:38:40|3288.75|3288.75|3288.57|3288.57|3288.75|3288.75|3288.57|3288.57|0
1605775130000|2020-11-19 08:38:50|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|0
1605775140000|2020-11-19 08:39:00|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|0
1605775150000|2020-11-19 08:39:10|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|0
1605775190000|2020-11-19 08:39:50|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|0
1605775200000|2020-11-19 08:40:00|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1605775240000|2020-11-19 08:40:40|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|0
1605775260000|2020-11-19 08:41:00|3287.79|3287.79|3288.05|3288.05|3288.05|3288.05|3287.79|3287.79|0
1605775270000|2020-11-19 08:41:10|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.05|3288.05|0
1605775300000|2020-11-19 08:41:40|3288.48|3288.48|3289.01|3289.01|3289.01|3289.01|3288.48|3288.48|0
1605775310000|2020-11-19 08:41:50|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|0
1605775320000|2020-11-19 08:42:00|3288.68|3288.68|3288.26|3288.26|3288.68|3288.68|3288.26|3288.26|0
1605775340000|2020-11-19 08:42:20|3288.79|3288.79|3288.96|3288.96|3288.96|3288.96|3288.79|3288.79|0
1605775360000|2020-11-19 08:42:40|3288.61|3288.61|3288.26|3288.26|3288.61|3288.61|3288.26|3288.26|0
1605775380000|2020-11-19 08:43:00|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.72|3287.72|0
1605775400000|2020-11-19 08:43:20|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|0
1605775410000|2020-11-19 08:43:30|3287.56|3287.56|3287.83|3287.83|3287.83|3287.83|3287.56|3287.56|0
1605775420000|2020-11-19 08:43:40|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1605775440000|2020-11-19 08:44:00|3287.83|3287.83|3287.92|3287.92|3288.1|3288.1|3287.83|3287.83|0
1605775470000|2020-11-19 08:44:30|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1605775480000|2020-11-19 08:44:40|3286.86|3286.86|3286.66|3286.66|3286.86|3286.86|3286.12|3286.12|0
1605775500000|2020-11-19 08:45:00|3286.48|3286.48|3285.82|3285.82|3286.48|3286.48|3285.82|3285.82|0
1605775510000|2020-11-19 08:45:10|3286.09|3286.09|3285.94|3285.94|3286.09|3286.09|3285.94|3285.94|0
1605775520000|2020-11-19 08:45:20|3285.58|3285.58|3285.43|3285.43|3285.58|3285.58|3285.43|3285.43|0
1605775530000|2020-11-19 08:45:30|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|0
1605775540000|2020-11-19 08:45:40|3285.78|3285.78|3286|3286|3286|3286|3285.78|3285.78|0
1605775580000|2020-11-19 08:46:20|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|0
1605775610000|2020-11-19 08:46:50|3284.86|3284.86|3284.69|3284.69|3284.86|3284.86|3284.42|3284.42|0
1605775620000|2020-11-19 08:47:00|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|0
1605775630000|2020-11-19 08:47:10|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1605775640000|2020-11-19 08:47:20|3283.88|3283.88|3283.71|3283.71|3283.88|3283.88|3283.71|3283.71|0
1605775650000|2020-11-19 08:47:30|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1605775660000|2020-11-19 08:47:40|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1605775670000|2020-11-19 08:47:50|3282.84|3282.84|3282.57|3282.57|3282.84|3282.84|3282.57|3282.57|0
1605775690000|2020-11-19 08:48:10|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1605775700000|2020-11-19 08:48:20|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|0
1605775710000|2020-11-19 08:48:30|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|0
1605775720000|2020-11-19 08:48:40|3283.07|3283.07|3282.62|3282.62|3283.07|3283.07|3282.62|3282.62|0
1605775730000|2020-11-19 08:48:50|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1605775750000|2020-11-19 08:49:10|3282.36|3282.36|3282.8|3282.8|3282.8|3282.8|3282.36|3282.36|0
1605775850000|2020-11-19 08:50:50|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1605775860000|2020-11-19 08:51:00|3282.35|3282.35|3282.14|3282.14|3282.35|3282.35|3282.14|3282.14|0
1605775910000|2020-11-19 08:51:50|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1605775920000|2020-11-19 08:52:00|3282.41|3282.41|3282.67|3282.67|3282.67|3282.67|3282.41|3282.41|0
1605775950000|2020-11-19 08:52:30|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1605775980000|2020-11-19 08:53:00|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|0
1605775990000|2020-11-19 08:53:10|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.12|3283.12|0
1605776000000|2020-11-19 08:53:20|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|0
1605776040000|2020-11-19 08:54:00|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1605776050000|2020-11-19 08:54:10|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1605776060000|2020-11-19 08:54:20|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|0
1605776080000|2020-11-19 08:54:40|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1605776100000|2020-11-19 08:55:00|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|0
1605776120000|2020-11-19 08:55:20|3284.14|3284.14|3284.32|3284.32|3284.32|3284.32|3284.14|3284.14|0
1605776130000|2020-11-19 08:55:30|3284.14|3284.14|3284.32|3284.32|3284.32|3284.32|3284.14|3284.14|0
1605776140000|2020-11-19 08:55:40|3285.99|3285.99|3286.74|3286.74|3286.74|3286.74|3285.99|3285.99|0
1605776170000|2020-11-19 08:56:10|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|0
1605776190000|2020-11-19 08:56:30|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|0
1605776200000|2020-11-19 08:56:40|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|0
1605776210000|2020-11-19 08:56:50|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|0
1605776270000|2020-11-19 08:57:50|3288.03|3288.03|3287.76|3287.76|3288.03|3288.03|3287.76|3287.76|0
1605776280000|2020-11-19 08:58:00|3287.23|3287.23|3287.05|3287.05|3287.23|3287.23|3287.05|3287.05|0
1605776290000|2020-11-19 08:58:10|3286.79|3286.79|3286|3286|3286.79|3286.79|3286|3286|0
1605776320000|2020-11-19 08:58:40|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|0
1605776330000|2020-11-19 08:58:50|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1605776340000|2020-11-19 08:59:00|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1605776350000|2020-11-19 08:59:10|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|0
1605776390000|2020-11-19 08:59:50|3287.81|3287.81|3288.08|3288.08|3288.08|3288.08|3287.81|3287.81|0
1605776410000|2020-11-19 09:00:10|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|0
1605776420000|2020-11-19 09:00:20|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1605776430000|2020-11-19 09:00:30|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1605776470000|2020-11-19 09:01:10|3289.04|3289.04|3288.72|3288.72|3289.04|3289.04|3288.72|3288.72|0
1605776500000|2020-11-19 09:01:40|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|0
1605776520000|2020-11-19 09:02:00|3288.01|3288.01|3288.28|3288.28|3288.28|3288.28|3288.01|3288.01|0
1605776530000|2020-11-19 09:02:10|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|0
1605776540000|2020-11-19 09:02:20|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|0
1605776550000|2020-11-19 09:02:30|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1605776560000|2020-11-19 09:02:40|3288.91|3288.91|3289.09|3289.09|3289.09|3289.09|3288.91|3288.91|0
1605776580000|2020-11-19 09:03:00|3288.91|3288.91|3288.73|3288.73|3288.91|3288.91|3288.73|3288.73|0
1605776590000|2020-11-19 09:03:10|3288.95|3288.95|3289.34|3289.34|3289.34|3289.34|3288.95|3288.95|0
1605776600000|2020-11-19 09:03:20|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1605776660000|2020-11-19 09:04:20|3289.79|3289.79|3289.52|3289.52|3289.79|3289.79|3289.52|3289.52|0
1605776670000|2020-11-19 09:04:30|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1605776710000|2020-11-19 09:05:10|3290.39|3290.39|3289.09|3289.09|3290.39|3290.39|3289.09|3289.09|0
1605776720000|2020-11-19 09:05:20|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|0
1605776730000|2020-11-19 09:05:30|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1605776750000|2020-11-19 09:05:50|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1605776760000|2020-11-19 09:06:00|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|0
1605776840000|2020-11-19 09:07:20|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1605776860000|2020-11-19 09:07:40|3287.87|3287.87|3288.02|3288.02|3288.02|3288.02|3287.87|3287.87|0
1605776880000|2020-11-19 09:08:00|3287.84|3287.84|3288.11|3288.11|3288.11|3288.11|3287.84|3287.84|0
1605776890000|2020-11-19 09:08:10|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|0
1605776910000|2020-11-19 09:08:30|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|0
1605776920000|2020-11-19 09:08:40|3287.91|3287.91|3288.06|3288.06|3288.37|3288.37|3287.91|3287.91|0
1605776930000|2020-11-19 09:08:50|3287.53|3287.53|3288.3|3288.3|3288.3|3288.3|3287.53|3287.53|0
1605776950000|2020-11-19 09:09:10|3288.12|3288.12|3287.66|3287.66|3288.12|3288.12|3287.66|3287.66|0
1605776960000|2020-11-19 09:09:20|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|0
1605776970000|2020-11-19 09:09:30|3288.19|3288.19|3288.66|3288.66|3288.66|3288.66|3288.19|3288.19|0
1605777000000|2020-11-19 09:10:00|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|0
1605777020000|2020-11-19 09:10:20|3288.97|3288.97|3288.32|3288.32|3288.97|3288.97|3288.32|3288.32|0
1605777040000|2020-11-19 09:10:40|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|0
1605777050000|2020-11-19 09:10:50|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1605777100000|2020-11-19 09:11:40|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|0
1605777110000|2020-11-19 09:11:50|3288.23|3288.23|3288.13|3288.13|3288.4|3288.4|3288.13|3288.13|0
1605777120000|2020-11-19 09:12:00|3287.96|3287.96|3287.6|3287.6|3287.96|3287.96|3287.6|3287.6|0
1605777130000|2020-11-19 09:12:10|3287.91|3287.91|3287.76|3287.76|3287.91|3287.91|3287.76|3287.76|0
1605777160000|2020-11-19 09:12:40|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|0
1605777200000|2020-11-19 09:13:20|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|0
1605777220000|2020-11-19 09:13:40|3288.01|3288.01|3287.74|3287.74|3288.01|3288.01|3287.74|3287.74|0
1605777240000|2020-11-19 09:14:00|3287.56|3287.56|3287.34|3287.34|3287.56|3287.56|3287.34|3287.34|0
1605777270000|2020-11-19 09:14:30|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|0
1605777350000|2020-11-19 09:15:50|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1605777360000|2020-11-19 09:16:00|3287.44|3287.44|3286.95|3286.95|3287.44|3287.44|3286.95|3286.95|0
1605777410000|2020-11-19 09:16:50|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1605777420000|2020-11-19 09:17:00|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|0
1605777430000|2020-11-19 09:17:10|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|0
1605777450000|2020-11-19 09:17:30|3287.97|3287.97|3288.68|3288.68|3288.68|3288.68|3287.97|3287.97|0
1605777470000|2020-11-19 09:17:50|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1605777480000|2020-11-19 09:18:00|3289.12|3289.12|3288.85|3288.85|3289.12|3289.12|3288.85|3288.85|0
1605777500000|2020-11-19 09:18:20|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|0
1605777520000|2020-11-19 09:18:40|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1605777530000|2020-11-19 09:18:50|3289.1|3289.1|3288.83|3288.83|3289.1|3289.1|3288.83|3288.83|0
1605777540000|2020-11-19 09:19:00|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|0
1605777550000|2020-11-19 09:19:10|3288.05|3288.05|3287.47|3287.47|3288.05|3288.05|3287.47|3287.47|0
1605777570000|2020-11-19 09:19:30|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|0
1605777580000|2020-11-19 09:19:40|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|0
1605777590000|2020-11-19 09:19:50|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|0
1605777600000|2020-11-19 09:20:00|3286.68|3286.68|3286.53|3286.53|3286.68|3286.68|3286.53|3286.53|0
1605777610000|2020-11-19 09:20:10|3286.26|3286.26|3286.53|3286.53|3286.53|3286.53|3286.26|3286.26|0
1605777620000|2020-11-19 09:20:20|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|0
1605777650000|2020-11-19 09:20:50|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|0
1605777670000|2020-11-19 09:21:10|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1605777680000|2020-11-19 09:21:20|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|0
1605777690000|2020-11-19 09:21:30|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|0
1605777700000|2020-11-19 09:21:40|3285.53|3285.53|3286.07|3286.07|3286.07|3286.07|3285.53|3285.53|0
1605777720000|2020-11-19 09:22:00|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1605777750000|2020-11-19 09:22:30|3285.76|3285.76|3285.45|3285.45|3285.76|3285.76|3285.45|3285.45|0
1605777780000|2020-11-19 09:23:00|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|0
1605777790000|2020-11-19 09:23:10|3285.45|3285.45|3285.23|3285.23|3285.45|3285.45|3285.23|3285.23|0
1605777820000|2020-11-19 09:23:40|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1605777830000|2020-11-19 09:23:50|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1605777850000|2020-11-19 09:24:10|3285.5|3285.5|3285.72|3285.72|3285.72|3285.72|3285.5|3285.5|0
1605777860000|2020-11-19 09:24:20|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1605777910000|2020-11-19 09:25:10|3285.18|3285.18|3284.96|3284.96|3285.18|3285.18|3284.96|3284.96|0
1605777950000|2020-11-19 09:25:50|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1605777980000|2020-11-19 09:26:20|3284.17|3284.17|3284.34|3284.34|3284.34|3284.34|3284.17|3284.17|0
1605777990000|2020-11-19 09:26:30|3284.7|3284.7|3284.55|3284.55|3284.7|3284.7|3284.55|3284.55|0
1605778000000|2020-11-19 09:26:40|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|0
1605778010000|2020-11-19 09:26:50|3284.99|3284.99|3285.26|3285.26|3285.26|3285.26|3284.99|3284.99|0
1605778020000|2020-11-19 09:27:00|3285.69|3285.69|3286.09|3286.09|3286.09|3286.09|3285.69|3285.69|0
1605778040000|2020-11-19 09:27:20|3286.3|3286.3|3286.09|3286.09|3286.3|3286.3|3286.09|3286.09|0
1605778080000|2020-11-19 09:28:00|3285.82|3285.82|3285.64|3285.64|3285.82|3285.82|3285.64|3285.64|0
1605778100000|2020-11-19 09:28:20|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|0
1605778120000|2020-11-19 09:28:40|3285.58|3285.58|3285.42|3285.42|3285.58|3285.58|3285.42|3285.42|0
1605778200000|2020-11-19 09:30:00|3284.99|3284.99|3285.56|3285.56|3285.83|3285.83|3284.99|3284.99|0
1605778220000|2020-11-19 09:30:20|3285.74|3285.74|3285.92|3285.92|3285.92|3285.92|3285.74|3285.74|0
1605778250000|2020-11-19 09:30:50|3285.7|3285.7|3285.17|3285.17|3285.7|3285.7|3285.17|3285.17|0
1605778340000|2020-11-19 09:32:20|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1605778350000|2020-11-19 09:32:30|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|0
1605778360000|2020-11-19 09:32:40|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|0
1605778380000|2020-11-19 09:33:00|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1605778400000|2020-11-19 09:33:20|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|0
1605778420000|2020-11-19 09:33:40|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1605778430000|2020-11-19 09:33:50|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|0
1605778450000|2020-11-19 09:34:10|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|0
1605778490000|2020-11-19 09:34:50|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1605778530000|2020-11-19 09:35:30|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|0
1605778550000|2020-11-19 09:35:50|3282.75|3282.75|3282.93|3282.93|3282.93|3282.93|3282.75|3282.75|0
1605778560000|2020-11-19 09:36:00|3282.66|3282.66|3282.44|3282.44|3282.66|3282.66|3282.44|3282.44|0
1605778570000|2020-11-19 09:36:10|3283.25|3283.25|3282.2|3282.2|3283.25|3283.25|3282.2|3282.2|0
1605778590000|2020-11-19 09:36:30|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|0
1605778620000|2020-11-19 09:37:00|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|0
1605778660000|2020-11-19 09:37:40|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1605778680000|2020-11-19 09:38:00|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1605778700000|2020-11-19 09:38:20|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1605778710000|2020-11-19 09:38:30|3282.53|3282.53|3282.97|3282.97|3282.97|3282.97|3282.53|3282.53|0
1605778730000|2020-11-19 09:38:50|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1605778780000|2020-11-19 09:39:40|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|0
1605778800000|2020-11-19 09:40:00|3282.84|3282.84|3283.11|3283.11|3283.11|3283.11|3282.84|3282.84|0
1605778820000|2020-11-19 09:40:20|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|0
1605778840000|2020-11-19 09:40:40|3283.89|3283.89|3284.11|3284.11|3284.11|3284.11|3283.89|3283.89|0
1605778870000|2020-11-19 09:41:10|3283.89|3283.89|3283.68|3283.68|3283.89|3283.89|3283.68|3283.68|0
1605778880000|2020-11-19 09:41:20|3283.46|3283.46|3283.28|3283.28|3283.46|3283.46|3283.28|3283.28|0
1605778950000|2020-11-19 09:42:30|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1605778960000|2020-11-19 09:42:40|3282.89|3282.89|3282.62|3282.62|3282.89|3282.89|3282.62|3282.62|0
1605778970000|2020-11-19 09:42:50|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1605778980000|2020-11-19 09:43:00|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3282.89|3282.89|0
1605778990000|2020-11-19 09:43:10|3283.31|3283.31|3283.62|3283.62|3283.62|3283.62|3283.31|3283.31|0
1605779020000|2020-11-19 09:43:40|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1605779030000|2020-11-19 09:43:50|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1605779040000|2020-11-19 09:44:00|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1605779050000|2020-11-19 09:44:10|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1605779070000|2020-11-19 09:44:30|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1605779080000|2020-11-19 09:44:40|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1605779100000|2020-11-19 09:45:00|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1605779110000|2020-11-19 09:45:10|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1605779160000|2020-11-19 09:46:00|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|0
1605779180000|2020-11-19 09:46:20|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|0
1605779190000|2020-11-19 09:46:30|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|0
1605779210000|2020-11-19 09:46:50|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1605779250000|2020-11-19 09:47:30|3284.37|3284.37|3284.15|3284.15|3284.58|3284.58|3284.15|3284.15|0
1605779320000|2020-11-19 09:48:40|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1605779330000|2020-11-19 09:48:50|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1605779340000|2020-11-19 09:49:00|3284.76|3284.76|3284.96|3284.96|3284.96|3284.96|3284.76|3284.76|0
1605779350000|2020-11-19 09:49:10|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1605779370000|2020-11-19 09:49:30|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1605779390000|2020-11-19 09:49:50|3284.74|3284.74|3284.7|3284.7|3284.92|3284.92|3284.7|3284.7|0
1605779400000|2020-11-19 09:50:00|3284.53|3284.53|3284.68|3284.68|3284.68|3284.68|3284.53|3284.53|0
1605779410000|2020-11-19 09:50:10|3284.99|3284.99|3284.14|3284.14|3284.99|3284.99|3284.14|3284.14|0
1605779420000|2020-11-19 09:50:20|3284.41|3284.41|3284.41|3284.41|3284.68|3284.68|3284.41|3284.41|0
1605779440000|2020-11-19 09:50:40|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|0
1605779450000|2020-11-19 09:50:50|3284.41|3284.41|3284.2|3284.2|3284.63|3284.63|3284.2|3284.2|0
1605779510000|2020-11-19 09:51:50|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|0
1605779550000|2020-11-19 09:52:30|3283.84|3283.84|3283.41|3283.41|3283.84|3283.84|3283.41|3283.41|0
1605779560000|2020-11-19 09:52:40|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|0
1605779570000|2020-11-19 09:52:50|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|0
1605779580000|2020-11-19 09:53:00|3283.48|3283.48|3283.79|3283.79|3283.79|3283.79|3283.48|3283.48|0
1605779590000|2020-11-19 09:53:10|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1605779610000|2020-11-19 09:53:30|3283.77|3283.77|3283.6|3283.6|3283.77|3283.77|3283.6|3283.6|0
1605779640000|2020-11-19 09:54:00|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|0
1605779700000|2020-11-19 09:55:00|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1605779710000|2020-11-19 09:55:10|3284.07|3284.07|3283.86|3283.86|3284.07|3284.07|3283.86|3283.86|0
1605779730000|2020-11-19 09:55:30|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|0
1605779740000|2020-11-19 09:55:40|3284.21|3284.21|3284.64|3284.64|3284.64|3284.64|3284.21|3284.21|0
1605779760000|2020-11-19 09:56:00|3284.91|3284.91|3285.49|3285.49|3285.49|3285.49|3284.91|3284.91|0
1605779770000|2020-11-19 09:56:10|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|0
1605779780000|2020-11-19 09:56:20|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|0
1605779800000|2020-11-19 09:56:40|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1605779810000|2020-11-19 09:56:50|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|0
1605779850000|2020-11-19 09:57:30|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|0
1605779860000|2020-11-19 09:57:40|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|0
1605779880000|2020-11-19 09:58:00|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|0
1605779920000|2020-11-19 09:58:40|3283.95|3283.95|3283.25|3283.25|3283.95|3283.95|3283.25|3283.25|0
1605779930000|2020-11-19 09:58:50|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1605779990000|2020-11-19 09:59:50|3283.05|3283.05|3282.79|3282.79|3283.05|3283.05|3282.79|3282.79|0
1605780000000|2020-11-19 10:00:00|3282.96|3282.96|3282.38|3282.38|3282.96|3282.96|3282.38|3282.38|0
1605780010000|2020-11-19 10:00:10|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1605780020000|2020-11-19 10:00:20|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|0
1605780030000|2020-11-19 10:00:30|3282.4|3282.4|3282.67|3282.67|3282.67|3282.67|3282.4|3282.4|0
1605780040000|2020-11-19 10:00:40|3282.89|3282.89|3282.67|3282.67|3282.89|3282.89|3282.67|3282.67|0
1605780070000|2020-11-19 10:01:10|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|0
1605780090000|2020-11-19 10:01:30|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1605780150000|2020-11-19 10:02:30|3282.4|3282.4|3282.94|3282.94|3282.94|3282.94|3282.4|3282.4|0
1605780160000|2020-11-19 10:02:40|3282.67|3282.67|3282.94|3282.94|3282.94|3282.94|3282.67|3282.67|0
1605780180000|2020-11-19 10:03:00|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|0
1605780190000|2020-11-19 10:03:10|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1605780210000|2020-11-19 10:03:30|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|0
1605780220000|2020-11-19 10:03:40|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|0
1605780230000|2020-11-19 10:03:50|3284.48|3284.48|3285.56|3285.56|3285.56|3285.56|3284.48|3284.48|0
1605780240000|2020-11-19 10:04:00|3285.29|3285.29|3285.64|3285.64|3285.64|3285.64|3285.29|3285.29|0
1605780250000|2020-11-19 10:04:10|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|0
1605780270000|2020-11-19 10:04:30|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|0
1605780280000|2020-11-19 10:04:40|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|0
1605780340000|2020-11-19 10:05:40|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|0
1605780370000|2020-11-19 10:06:10|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|0
1605780380000|2020-11-19 10:06:20|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|0
1605780390000|2020-11-19 10:06:30|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|0
1605780400000|2020-11-19 10:06:40|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|0
1605780410000|2020-11-19 10:06:50|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1605780420000|2020-11-19 10:07:00|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|0
1605780430000|2020-11-19 10:07:10|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|0
1605780450000|2020-11-19 10:07:30|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|0
1605780470000|2020-11-19 10:07:50|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|0
1605780480000|2020-11-19 10:08:00|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|0
1605780500000|2020-11-19 10:08:20|3287.05|3287.05|3286.6|3286.6|3287.05|3287.05|3286.6|3286.6|0
1605780520000|2020-11-19 10:08:40|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|0
1605780540000|2020-11-19 10:09:00|3285.87|3285.87|3285.96|3285.96|3286.14|3286.14|3285.87|3285.87|0
1605780550000|2020-11-19 10:09:10|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1605780560000|2020-11-19 10:09:20|3285.96|3285.96|3285.47|3285.47|3285.96|3285.96|3285.47|3285.47|0
1605780590000|2020-11-19 10:09:50|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1605780600000|2020-11-19 10:10:00|3285.47|3285.47|3284.8|3284.8|3285.79|3285.79|3284.8|3284.8|0
1605780640000|2020-11-19 10:10:40|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1605780650000|2020-11-19 10:10:50|3284.06|3284.06|3283.79|3283.79|3284.06|3284.06|3283.52|3283.52|0
1605780660000|2020-11-19 10:11:00|3283.63|3283.63|3282.55|3282.55|3283.63|3283.63|3282.55|3282.55|0
1605780720000|2020-11-19 10:12:00|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1605780730000|2020-11-19 10:12:10|3282.47|3282.47|3281.88|3281.88|3282.47|3282.47|3281.88|3281.88|0
1605780740000|2020-11-19 10:12:20|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1605780760000|2020-11-19 10:12:40|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1605780810000|2020-11-19 10:13:30|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|0
1605780830000|2020-11-19 10:13:50|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1605780890000|2020-11-19 10:14:50|3281.89|3281.89|3281.74|3281.74|3281.89|3281.89|3281.74|3281.74|0
1605780900000|2020-11-19 10:15:00|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|0
1605780920000|2020-11-19 10:15:20|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3280.88|3280.88|0
1605780930000|2020-11-19 10:15:30|3281.1|3281.1|3280.61|3280.61|3281.1|3281.1|3280.61|3280.61|0
1605780950000|2020-11-19 10:15:50|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|0
1605780970000|2020-11-19 10:16:10|3280.57|3280.57|3280.75|3280.75|3280.75|3280.75|3280.57|3280.57|0
1605780980000|2020-11-19 10:16:20|3280.39|3280.39|3280.22|3280.22|3280.39|3280.39|3280.22|3280.22|0
1605781100000|2020-11-19 10:18:20|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|0
1605781130000|2020-11-19 10:18:50|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|0
1605781180000|2020-11-19 10:19:40|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|0
1605781240000|2020-11-19 10:20:40|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|0
1605781270000|2020-11-19 10:21:10|3279.32|3279.32|3279.16|3279.16|3279.32|3279.32|3279.16|3279.16|0
1605781280000|2020-11-19 10:21:20|3279.59|3279.59|3279.91|3279.91|3279.91|3279.91|3279.59|3279.59|0
1605781290000|2020-11-19 10:21:30|3279.64|3279.64|3279.91|3279.91|3279.91|3279.91|3279.64|3279.64|0
1605781340000|2020-11-19 10:22:20|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|0
1605781350000|2020-11-19 10:22:30|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|0
1605781380000|2020-11-19 10:23:00|3281.09|3281.09|3281.26|3281.26|3281.26|3281.26|3281.09|3281.09|0
1605781390000|2020-11-19 10:23:10|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|0
1605781400000|2020-11-19 10:23:20|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|0
1605781420000|2020-11-19 10:23:40|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|0
1605781430000|2020-11-19 10:23:50|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|0
1605781450000|2020-11-19 10:24:10|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1605781460000|2020-11-19 10:24:20|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|0
1605781510000|2020-11-19 10:25:10|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1605781520000|2020-11-19 10:25:20|3282.26|3282.26|3282.88|3282.88|3282.88|3282.88|3282.26|3282.26|0
1605781540000|2020-11-19 10:25:40|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1605781560000|2020-11-19 10:26:00|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|0
1605781640000|2020-11-19 10:27:20|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|0
1605781650000|2020-11-19 10:27:30|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1605781670000|2020-11-19 10:27:50|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|0
1605781710000|2020-11-19 10:28:30|3283.06|3283.06|3283.33|3283.33|3283.33|3283.33|3283.06|3283.06|0
1605781730000|2020-11-19 10:28:50|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|0
1605781740000|2020-11-19 10:29:00|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|0
1605781760000|2020-11-19 10:29:20|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|0
1605781780000|2020-11-19 10:29:40|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1605781800000|2020-11-19 10:30:00|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|0
1605781820000|2020-11-19 10:30:20|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|0
1605781830000|2020-11-19 10:30:30|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1605781850000|2020-11-19 10:30:50|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1605781860000|2020-11-19 10:31:00|3286.28|3286.28|3286.17|3286.17|3286.43|3286.43|3286.17|3286.17|0
1605781870000|2020-11-19 10:31:10|3286.34|3286.34|3286.07|3286.07|3286.34|3286.34|3286.07|3286.07|0
1605781880000|2020-11-19 10:31:20|3286.25|3286.25|3286.6|3286.6|3286.6|3286.6|3286.25|3286.25|0
1605781900000|2020-11-19 10:31:40|3286.43|3286.43|3286.25|3286.25|3286.43|3286.43|3286.25|3286.25|0
1605781920000|2020-11-19 10:32:00|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|0
1605781930000|2020-11-19 10:32:10|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|0
1605781940000|2020-11-19 10:32:20|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|0
1605781960000|2020-11-19 10:32:40|3286.36|3286.36|3285.83|3285.83|3286.36|3286.36|3285.83|3285.83|0
1605782050000|2020-11-19 10:34:10|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|0
1605782100000|2020-11-19 10:35:00|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|0
1605782160000|2020-11-19 10:36:00|3285.26|3285.26|3285.97|3285.97|3285.97|3285.97|3285.26|3285.26|0
1605782170000|2020-11-19 10:36:10|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|0
1605782180000|2020-11-19 10:36:20|3285.48|3285.48|3285.92|3285.92|3285.92|3285.92|3285.48|3285.48|0
1605782200000|2020-11-19 10:36:40|3286.13|3286.13|3285.92|3285.92|3286.35|3286.35|3285.92|3285.92|0
1605782220000|2020-11-19 10:37:00|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|0
1605782280000|2020-11-19 10:38:00|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|0
1605782300000|2020-11-19 10:38:20|3286.58|3286.58|3286.93|3286.93|3286.93|3286.93|3286.58|3286.58|0
1605782310000|2020-11-19 10:38:30|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|0
1605782330000|2020-11-19 10:38:50|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1605782360000|2020-11-19 10:39:20|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|0
1605782370000|2020-11-19 10:39:30|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1605782380000|2020-11-19 10:39:40|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1605782440000|2020-11-19 10:40:40|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|0
1605782450000|2020-11-19 10:40:50|3287.32|3287.32|3287.05|3287.05|3287.32|3287.32|3287.05|3287.05|0
1605782480000|2020-11-19 10:41:20|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|0
1605782490000|2020-11-19 10:41:30|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|0
1605782520000|2020-11-19 10:42:00|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1605782540000|2020-11-19 10:42:20|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|0
1605782570000|2020-11-19 10:42:50|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1605782640000|2020-11-19 10:44:00|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|0
1605782670000|2020-11-19 10:44:30|3286.81|3286.81|3288.01|3288.01|3288.01|3288.01|3286.81|3286.81|0
1605782680000|2020-11-19 10:44:40|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|0
1605782690000|2020-11-19 10:44:50|3288.36|3288.36|3288.52|3288.52|3288.52|3288.52|3288.36|3288.36|0
1605782700000|2020-11-19 10:45:00|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1605782710000|2020-11-19 10:45:10|3288.07|3288.07|3287.8|3287.8|3288.07|3288.07|3287.8|3287.8|0
1605782720000|2020-11-19 10:45:20|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|0
1605782740000|2020-11-19 10:45:40|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1605782760000|2020-11-19 10:46:00|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1605782800000|2020-11-19 10:46:40|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1605782830000|2020-11-19 10:47:10|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1605782850000|2020-11-19 10:47:30|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1605782880000|2020-11-19 10:48:00|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1605782890000|2020-11-19 10:48:10|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|0
1605782900000|2020-11-19 10:48:20|3286.6|3286.6|3286.32|3286.32|3286.6|3286.6|3286.17|3286.17|0
1605782940000|2020-11-19 10:49:00|3286.05|3286.05|3285.87|3285.87|3286.05|3286.05|3285.87|3285.87|0
1605782990000|2020-11-19 10:49:50|3286.09|3286.09|3285.82|3285.82|3286.09|3286.09|3285.82|3285.82|0
1605783000000|2020-11-19 10:50:00|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1605783020000|2020-11-19 10:50:20|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|0
1605783040000|2020-11-19 10:50:40|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|0
1605783050000|2020-11-19 10:50:50|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|0
1605783070000|2020-11-19 10:51:10|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1605783110000|2020-11-19 10:51:50|3285.19|3285.19|3285.01|3285.01|3285.19|3285.19|3285.01|3285.01|0
1605783120000|2020-11-19 10:52:00|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|0
1605783190000|2020-11-19 10:53:10|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|0
1605783200000|2020-11-19 10:53:20|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|0
1605783240000|2020-11-19 10:54:00|3284.16|3284.16|3284.16|3284.16|3284.16|3284.16|3284.16|3284.16|0
1605783260000|2020-11-19 10:54:20|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1605783280000|2020-11-19 10:54:40|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1605783310000|2020-11-19 10:55:10|3284.25|3284.25|3284.09|3284.09|3284.25|3284.25|3284.09|3284.09|0
1605783330000|2020-11-19 10:55:30|3283.93|3283.93|3284.25|3284.25|3284.25|3284.25|3283.93|3283.93|0
1605783340000|2020-11-19 10:55:40|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1605783410000|2020-11-19 10:56:50|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1605783440000|2020-11-19 10:57:20|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1605783450000|2020-11-19 10:57:30|3284.5|3284.5|3284.99|3284.99|3284.99|3284.99|3284.5|3284.5|0
1605783470000|2020-11-19 10:57:50|3284.72|3284.72|3284.54|3284.54|3284.72|3284.72|3284.54|3284.54|0
1605783510000|2020-11-19 10:58:30|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|0
1605783550000|2020-11-19 10:59:10|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1605783560000|2020-11-19 10:59:20|3284.76|3284.76|3285.03|3285.03|3285.03|3285.03|3284.76|3284.76|0
1605783570000|2020-11-19 10:59:30|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|0
1605783590000|2020-11-19 10:59:50|3285.14|3285.14|3286.38|3286.38|3286.38|3286.38|3285.14|3285.14|0
1605783600000|2020-11-19 11:00:00|3286.65|3286.65|3286.44|3286.44|3286.65|3286.65|3286.44|3286.44|0
1605783610000|2020-11-19 11:00:10|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|0
1605783620000|2020-11-19 11:00:20|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|0
1605783660000|2020-11-19 11:01:00|3285.67|3285.67|3285.71|3285.71|3286.02|3286.02|3285.67|3285.67|0
1605783700000|2020-11-19 11:01:40|3285.89|3285.89|3286.24|3286.24|3286.24|3286.24|3285.89|3285.89|0
1605783710000|2020-11-19 11:01:50|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1605783720000|2020-11-19 11:02:00|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|0
1605783730000|2020-11-19 11:02:10|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|0
1605783760000|2020-11-19 11:02:40|3286.13|3286.13|3285.86|3285.86|3286.13|3286.13|3285.86|3285.86|0
1605783800000|2020-11-19 11:03:20|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1605783810000|2020-11-19 11:03:30|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|0
1605783820000|2020-11-19 11:03:40|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1605783830000|2020-11-19 11:03:50|3285.28|3285.28|3285.87|3285.87|3285.87|3285.87|3285.28|3285.28|0
1605783850000|2020-11-19 11:04:10|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1605783860000|2020-11-19 11:04:20|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|0
1605783940000|2020-11-19 11:05:40|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1605783960000|2020-11-19 11:06:00|3285.19|3285.19|3285.46|3285.46|3285.46|3285.46|3285.19|3285.19|0
1605783980000|2020-11-19 11:06:20|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1605784000000|2020-11-19 11:06:40|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1605784020000|2020-11-19 11:07:00|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1605784050000|2020-11-19 11:07:30|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1605784110000|2020-11-19 11:08:30|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|0
1605784200000|2020-11-19 11:10:00|3284.76|3284.76|3284.22|3284.22|3284.76|3284.76|3284.22|3284.22|0
1605784230000|2020-11-19 11:10:30|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1605784320000|2020-11-19 11:12:00|3284.22|3284.22|3284.13|3284.13|3284.4|3284.4|3284.13|3284.13|0
1605784330000|2020-11-19 11:12:10|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1605784380000|2020-11-19 11:13:00|3284.12|3284.12|3283.86|3283.86|3284.12|3284.12|3283.86|3283.86|0
1605784420000|2020-11-19 11:13:40|3283.59|3283.59|3283.32|3283.32|3283.77|3283.77|3283.32|3283.32|0
1605784460000|2020-11-19 11:14:20|3283.01|3283.01|3282.85|3282.85|3283.01|3283.01|3282.85|3282.85|0
1605784500000|2020-11-19 11:15:00|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|0
1605784600000|2020-11-19 11:16:40|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1605784620000|2020-11-19 11:17:00|3283.38|3283.38|3283.2|3283.2|3283.38|3283.38|3283.2|3283.2|0
1605784630000|2020-11-19 11:17:10|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|0
1605784650000|2020-11-19 11:17:30|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|0
1605784710000|2020-11-19 11:18:30|3282.5|3282.5|3283.21|3283.21|3283.21|3283.21|3282.5|3282.5|0
1605784730000|2020-11-19 11:18:50|3283.48|3283.48|3283.32|3283.32|3283.48|3283.48|3283.32|3283.32|0
1605784750000|2020-11-19 11:19:10|3283.05|3283.05|3282.78|3282.78|3283.05|3283.05|3282.78|3282.78|0
1605784810000|2020-11-19 11:20:10|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|0
1605784820000|2020-11-19 11:20:20|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|0
1605784920000|2020-11-19 11:22:00|3282.2|3282.2|3282.05|3282.05|3282.2|3282.2|3282.05|3282.05|0
1605784970000|2020-11-19 11:22:50|3281.87|3281.87|3281.7|3281.7|3281.87|3281.87|3281.7|3281.7|0
1605785030000|2020-11-19 11:23:50|3282.01|3282.01|3282.72|3282.72|3282.72|3282.72|3282.01|3282.01|0
1605785090000|2020-11-19 11:24:50|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1605785100000|2020-11-19 11:25:00|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1605785120000|2020-11-19 11:25:20|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|0
1605785140000|2020-11-19 11:25:40|3283.1|3283.1|3283.46|3283.46|3283.46|3283.46|3283.1|3283.1|0
1605785160000|2020-11-19 11:26:00|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|0
1605785170000|2020-11-19 11:26:10|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|0
1605785180000|2020-11-19 11:26:20|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|0
1605785210000|2020-11-19 11:26:50|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1605785240000|2020-11-19 11:27:20|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1605785250000|2020-11-19 11:27:30|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|0
1605785260000|2020-11-19 11:27:40|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|0
1605785280000|2020-11-19 11:28:00|3283.09|3283.09|3282.87|3282.87|3283.09|3283.09|3282.87|3282.87|0
1605785290000|2020-11-19 11:28:10|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1605785310000|2020-11-19 11:28:30|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1605785350000|2020-11-19 11:29:10|3283.04|3283.04|3283.35|3283.35|3283.35|3283.35|3283.04|3283.04|0
1605785360000|2020-11-19 11:29:20|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1605785410000|2020-11-19 11:30:10|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1605785430000|2020-11-19 11:30:30|3283.57|3283.57|3283.49|3283.49|3283.84|3283.84|3283.49|3283.49|0
1605785460000|2020-11-19 11:31:00|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1605785470000|2020-11-19 11:31:10|3282.95|3282.95|3283.13|3283.13|3283.13|3283.13|3282.95|3282.95|0
1605785500000|2020-11-19 11:31:40|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1605785520000|2020-11-19 11:32:00|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|0
1605785570000|2020-11-19 11:32:50|3282.37|3282.37|3282.33|3282.33|3282.37|3282.37|3282.16|3282.16|0
1605785580000|2020-11-19 11:33:00|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1605785660000|2020-11-19 11:34:20|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|0
1605785670000|2020-11-19 11:34:30|3281.96|3281.96|3281.69|3281.69|3281.96|3281.96|3281.69|3281.69|0
1605785710000|2020-11-19 11:35:10|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1605785740000|2020-11-19 11:35:40|3281.95|3281.95|3281.77|3281.77|3281.95|3281.95|3281.77|3281.77|0
1605785780000|2020-11-19 11:36:20|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|0
1605785790000|2020-11-19 11:36:30|3282.19|3282.19|3282.21|3282.21|3282.21|3282.21|3282.04|3282.04|0
1605785870000|2020-11-19 11:37:50|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|0
1605785900000|2020-11-19 11:38:20|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|0
1605785970000|2020-11-19 11:39:30|3281.95|3281.95|3282.12|3282.12|3282.12|3282.12|3281.95|3281.95|0
1605785990000|2020-11-19 11:39:50|3282.3|3282.3|3282.57|3282.57|3282.57|3282.57|3282.3|3282.3|0
1605786070000|2020-11-19 11:41:10|3282.3|3282.3|3282.03|3282.03|3282.3|3282.3|3282.03|3282.03|0
1605786080000|2020-11-19 11:41:20|3281.76|3281.76|3282.3|3282.3|3282.3|3282.3|3281.76|3281.76|0
1605786090000|2020-11-19 11:41:30|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|0
1605786110000|2020-11-19 11:41:50|3282.91|3282.91|3283.09|3283.09|3283.09|3283.09|3282.91|3282.91|0
1605786130000|2020-11-19 11:42:10|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|0
1605786190000|2020-11-19 11:43:10|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1605786220000|2020-11-19 11:43:40|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|0
1605786240000|2020-11-19 11:44:00|3283.09|3283.09|3283.53|3283.53|3283.53|3283.53|3283.09|3283.09|0
1605786290000|2020-11-19 11:44:50|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|0
1605786300000|2020-11-19 11:45:00|3283.42|3283.42|3283.33|3283.33|3283.42|3283.42|3283.07|3283.07|0
1605786320000|2020-11-19 11:45:20|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|0
1605786330000|2020-11-19 11:45:30|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1605786340000|2020-11-19 11:45:40|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1605786360000|2020-11-19 11:46:00|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|0
1605786430000|2020-11-19 11:47:10|3284.44|3284.44|3284.62|3284.62|3284.62|3284.62|3284.44|3284.44|0
1605786450000|2020-11-19 11:47:30|3284.44|3284.44|3284.44|3284.44|3284.71|3284.71|3284.44|3284.44|0
1605786470000|2020-11-19 11:47:50|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|0
1605786480000|2020-11-19 11:48:00|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|0
1605786510000|2020-11-19 11:48:30|3285.08|3285.08|3285.24|3285.24|3285.24|3285.24|3285.08|3285.08|0
1605786520000|2020-11-19 11:48:40|3285.4|3285.4|3285.71|3285.71|3285.71|3285.71|3285.4|3285.4|0
1605786540000|2020-11-19 11:49:00|3285.55|3285.55|3285.28|3285.28|3285.55|3285.55|3285.28|3285.28|0
1605786590000|2020-11-19 11:49:50|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1605786610000|2020-11-19 11:50:10|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1605786620000|2020-11-19 11:50:20|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1605786670000|2020-11-19 11:51:10|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1605786680000|2020-11-19 11:51:20|3285.48|3285.48|3286.19|3286.19|3286.19|3286.19|3285.48|3285.48|0
1605786690000|2020-11-19 11:51:30|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|0
1605786720000|2020-11-19 11:52:00|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1605786740000|2020-11-19 11:52:20|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1605786790000|2020-11-19 11:53:10|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1605786810000|2020-11-19 11:53:30|3285.68|3285.68|3285.19|3285.19|3285.68|3285.68|3285.19|3285.19|0
1605786820000|2020-11-19 11:53:40|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1605786850000|2020-11-19 11:54:10|3285.15|3285.15|3284.99|3284.99|3285.15|3285.15|3284.99|3284.99|0
1605786870000|2020-11-19 11:54:30|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1605786900000|2020-11-19 11:55:00|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1605786910000|2020-11-19 11:55:10|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1605786960000|2020-11-19 11:56:00|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1605786970000|2020-11-19 11:56:10|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|0
1605787000000|2020-11-19 11:56:40|3285.45|3285.45|3285.27|3285.27|3285.45|3285.45|3285.27|3285.27|0
1605787020000|2020-11-19 11:57:00|3285|3285|3285.18|3285.18|3285.18|3285.18|3285|3285|0
1605787030000|2020-11-19 11:57:10|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1605787080000|2020-11-19 11:58:00|3285.76|3285.76|3285.91|3285.91|3285.91|3285.91|3285.76|3285.76|0
1605787200000|2020-11-19 12:00:00|3286.09|3286.09|3286.24|3286.24|3286.24|3286.24|3286.09|3286.09|0
1605787320000|2020-11-19 12:02:00|3286.4|3286.4|3286.56|3286.56|3286.56|3286.56|3286.4|3286.4|0
1605787330000|2020-11-19 12:02:10|3286.4|3286.4|3287.92|3287.92|3287.92|3287.92|3286.4|3286.4|0
1605787380000|2020-11-19 12:03:00|3288.09|3288.09|3287.74|3287.74|3288.09|3288.09|3287.74|3287.74|0
1605787430000|2020-11-19 12:03:50|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1605787440000|2020-11-19 12:04:00|3287.31|3287.31|3287.14|3287.14|3287.58|3287.58|3287.14|3287.14|0
1605787450000|2020-11-19 12:04:10|3286.71|3286.71|3286.76|3286.76|3286.98|3286.98|3286.71|3286.71|0
1605787490000|2020-11-19 12:04:50|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1605787530000|2020-11-19 12:05:30|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|0
1605787600000|2020-11-19 12:06:40|3287.03|3287.03|3287.21|3287.21|3287.21|3287.21|3287.03|3287.03|0
1605787630000|2020-11-19 12:07:10|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|0
1605787660000|2020-11-19 12:07:40|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|0
1605787710000|2020-11-19 12:08:30|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|0
1605787760000|2020-11-19 12:09:20|3286.67|3286.67|3287.47|3287.47|3287.47|3287.47|3286.67|3286.67|0
1605787810000|2020-11-19 12:10:10|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1605787830000|2020-11-19 12:10:30|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|0
1605787840000|2020-11-19 12:10:40|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1605787870000|2020-11-19 12:11:10|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1605787880000|2020-11-19 12:11:20|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|0
1605787930000|2020-11-19 12:12:10|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|0
1605787940000|2020-11-19 12:12:20|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|0
1605787990000|2020-11-19 12:13:10|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|0
1605788010000|2020-11-19 12:13:30|3289.09|3289.09|3289.36|3289.36|3289.36|3289.36|3289.09|3289.09|0
1605788090000|2020-11-19 12:14:50|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|0
1605788140000|2020-11-19 12:15:40|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|0
1605788150000|2020-11-19 12:15:50|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|0
1605788160000|2020-11-19 12:16:00|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|0
1605788230000|2020-11-19 12:17:10|3289.57|3289.57|3289.42|3289.42|3289.57|3289.57|3289.42|3289.42|0
1605788250000|2020-11-19 12:17:30|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1605788260000|2020-11-19 12:17:40|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|0
1605788280000|2020-11-19 12:18:00|3289.16|3289.16|3290.01|3290.01|3290.02|3290.02|3289.16|3289.16|0
1605788480000|2020-11-19 12:21:20|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1605788490000|2020-11-19 12:21:30|3290.58|3290.58|3290.41|3290.41|3290.58|3290.58|3290.41|3290.41|0
1605788510000|2020-11-19 12:21:50|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1605788530000|2020-11-19 12:22:10|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1605788550000|2020-11-19 12:22:30|3291.03|3291.03|3291.21|3291.21|3291.21|3291.21|3291.03|3291.03|0
1605788560000|2020-11-19 12:22:40|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1605788570000|2020-11-19 12:22:50|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|0
1605788600000|2020-11-19 12:23:20|3290.61|3290.61|3290.43|3290.43|3290.61|3290.61|3290.43|3290.43|0
1605788610000|2020-11-19 12:23:30|3289.89|3289.89|3290.16|3290.16|3290.16|3290.16|3289.89|3289.89|0
1605788630000|2020-11-19 12:23:50|3289.95|3289.95|3289.73|3289.73|3289.95|3289.95|3289.73|3289.73|0
1605788640000|2020-11-19 12:24:00|3289.95|3289.95|3290.38|3290.38|3290.38|3290.38|3289.95|3289.95|0
1605788730000|2020-11-19 12:25:30|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1605788750000|2020-11-19 12:25:50|3291.01|3291.01|3293.7|3293.7|3293.7|3293.7|3291.01|3291.01|0
1605788760000|2020-11-19 12:26:00|3293.97|3293.97|3293.43|3293.43|3293.97|3293.97|3292.62|3292.62|0
1605788770000|2020-11-19 12:26:10|3293.16|3293.16|3293.07|3293.07|3293.16|3293.16|3292.89|3292.89|0
1605788780000|2020-11-19 12:26:20|3292.89|3292.89|3294.08|3294.08|3294.08|3294.08|3292.74|3292.74|0
1605788790000|2020-11-19 12:26:30|3294.35|3294.35|3293.54|3293.54|3294.62|3294.62|3293.54|3293.54|0
1605788800000|2020-11-19 12:26:40|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1605788810000|2020-11-19 12:26:50|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1605788840000|2020-11-19 12:27:20|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1605788900000|2020-11-19 12:28:20|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|0
1605788910000|2020-11-19 12:28:30|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1605788920000|2020-11-19 12:28:40|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1605788980000|2020-11-19 12:29:40|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|0
1605789030000|2020-11-19 12:30:30|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1605789040000|2020-11-19 12:30:40|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1605789190000|2020-11-19 12:33:10|3294.12|3294.12|3293.95|3293.95|3294.12|3294.12|3293.95|3293.95|0
1605789210000|2020-11-19 12:33:30|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1605789230000|2020-11-19 12:33:50|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|0
1605789240000|2020-11-19 12:34:00|3294|3294|3294|3294|3294|3294|3294|3294|0
1605789250000|2020-11-19 12:34:10|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|0
1605789260000|2020-11-19 12:34:20|3295.29|3295.29|3295.44|3295.44|3295.71|3295.71|3295.29|3295.29|0
1605789280000|2020-11-19 12:34:40|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|0
1605789310000|2020-11-19 12:35:10|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1605789320000|2020-11-19 12:35:20|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|0
1605789350000|2020-11-19 12:35:50|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|0
1605789370000|2020-11-19 12:36:10|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|0
1605789380000|2020-11-19 12:36:20|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|0
1605789460000|2020-11-19 12:37:40|3296.4|3296.4|3296.94|3296.94|3296.94|3296.94|3296.4|3296.4|0
1605789470000|2020-11-19 12:37:50|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|0
1605789480000|2020-11-19 12:38:00|3297.21|3297.21|3297.21|3297.21|3297.43|3297.43|3297.21|3297.21|0
1605789510000|2020-11-19 12:38:30|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|0
1605789520000|2020-11-19 12:38:40|3297.29|3297.29|3298.04|3298.04|3298.04|3298.04|3297.29|3297.29|0
1605789590000|2020-11-19 12:39:50|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1605789660000|2020-11-19 12:41:00|3297.45|3297.45|3297.61|3297.61|3297.61|3297.61|3297.45|3297.45|0
1605789670000|2020-11-19 12:41:10|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1605789730000|2020-11-19 12:42:10|3298.03|3298.03|3298.03|3298.03|3298.03|3298.03|3298.03|3298.03|0
1605789740000|2020-11-19 12:42:20|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1605789750000|2020-11-19 12:42:30|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|0
1605789930000|2020-11-19 12:45:30|3297.98|3297.98|3298.25|3298.25|3298.25|3298.25|3297.98|3297.98|0
1605790000000|2020-11-19 12:46:40|3298.52|3298.52|3298.79|3298.79|3298.79|3298.79|3298.52|3298.52|0
1605790020000|2020-11-19 12:47:00|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1605790060000|2020-11-19 12:47:40|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1605790130000|2020-11-19 12:48:50|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|0
1605790200000|2020-11-19 12:50:00|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|0
1605790270000|2020-11-19 12:51:10|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|0
1605790410000|2020-11-19 12:53:30|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|0
1605790560000|2020-11-19 12:56:00|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1605790580000|2020-11-19 12:56:20|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|0
1605790660000|2020-11-19 12:57:40|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|0
1605790680000|2020-11-19 12:58:00|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|0
1605790750000|2020-11-19 12:59:10|3298.03|3298.03|3297.82|3297.82|3298.03|3298.03|3297.82|3297.82|0
1605790800000|2020-11-19 13:00:00|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1605790820000|2020-11-19 13:00:20|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|0
1605790830000|2020-11-19 13:00:30|3297.22|3297.22|3297.39|3297.39|3297.39|3297.39|3297.22|3297.22|0
1605790940000|2020-11-19 13:02:20|3297.22|3297.22|3297.04|3297.04|3297.22|3297.22|3297.04|3297.04|0
1605791120000|2020-11-19 13:05:20|3297.31|3297.31|3297.04|3297.04|3297.31|3297.31|3297.04|3297.04|0
1605791130000|2020-11-19 13:05:30|3297.31|3297.31|3297.57|3297.57|3297.57|3297.57|3297.31|3297.31|0
1605791140000|2020-11-19 13:05:40|3297.31|3297.31|3297.57|3297.57|3297.57|3297.57|3297.31|3297.31|0
1605791150000|2020-11-19 13:05:50|3297.31|3297.31|3297.09|3297.09|3297.31|3297.31|3297.09|3297.09|0
1605791160000|2020-11-19 13:06:00|3296.87|3296.87|3296.32|3296.32|3296.87|3296.87|3296.05|3296.05|0
1605791170000|2020-11-19 13:06:10|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|0
1605791210000|2020-11-19 13:06:50|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|0
1605791250000|2020-11-19 13:07:30|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.71|3295.71|0
1605791290000|2020-11-19 13:08:10|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|0
1605791300000|2020-11-19 13:08:20|3295.89|3295.89|3295.62|3295.62|3295.89|3295.89|3295.62|3295.62|0
1605791330000|2020-11-19 13:08:50|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|0
1605791360000|2020-11-19 13:09:20|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|0
1605791370000|2020-11-19 13:09:30|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|0
1605791380000|2020-11-19 13:09:40|3296.05|3296.05|3296.27|3296.27|3296.27|3296.27|3296.05|3296.05|0
1605791390000|2020-11-19 13:09:50|3296.49|3296.49|3296.84|3296.84|3296.84|3296.84|3296.49|3296.49|0
1605791400000|2020-11-19 13:10:00|3297.15|3297.15|3297.42|3297.42|3297.42|3297.42|3297.15|3297.15|0
1605791420000|2020-11-19 13:10:20|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|0
1605791450000|2020-11-19 13:10:50|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|0
1605791490000|2020-11-19 13:11:30|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1605791500000|2020-11-19 13:11:40|3297.03|3297.03|3296.85|3296.85|3297.03|3297.03|3296.85|3296.85|0
1605791530000|2020-11-19 13:12:10|3296.58|3296.58|3296.04|3296.04|3296.58|3296.58|3296.04|3296.04|0
1605791570000|2020-11-19 13:12:50|3296.2|3296.2|3296.36|3296.36|3296.36|3296.36|3296.2|3296.2|0
1605791590000|2020-11-19 13:13:10|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|0
1605791610000|2020-11-19 13:13:30|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|0
1605791630000|2020-11-19 13:13:50|3296|3296|3296.15|3296.15|3296.15|3296.15|3296|3296|0
1605791640000|2020-11-19 13:14:00|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|0
1605791720000|2020-11-19 13:15:20|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1605791740000|2020-11-19 13:15:40|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|0
1605791780000|2020-11-19 13:16:20|3296.17|3296.17|3296.44|3296.44|3296.44|3296.44|3296.17|3296.17|0
1605791800000|2020-11-19 13:16:40|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1605791820000|2020-11-19 13:17:00|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|0
1605791830000|2020-11-19 13:17:10|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|0
1605791860000|2020-11-19 13:17:40|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|0
1605791910000|2020-11-19 13:18:30|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|0
1605791940000|2020-11-19 13:19:00|3296.96|3296.96|3296.61|3296.61|3296.96|3296.96|3296.61|3296.61|0
1605791980000|2020-11-19 13:19:40|3297.14|3297.14|3297.68|3297.68|3297.68|3297.68|3297.14|3297.14|0
1605792120000|2020-11-19 13:22:00|3297.33|3297.33|3297.15|3297.15|3297.33|3297.33|3297.15|3297.15|0
1605792130000|2020-11-19 13:22:10|3296.88|3296.88|3296.71|3296.71|3296.97|3296.97|3296.44|3296.44|0
1605792140000|2020-11-19 13:22:20|3296.85|3296.85|3297|3297|3297|3297|3296.85|3296.85|0
1605792160000|2020-11-19 13:22:40|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|0
1605792220000|2020-11-19 13:23:40|3296.52|3296.52|3296.3|3296.3|3296.52|3296.52|3296.3|3296.3|0
1605792270000|2020-11-19 13:24:30|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1605792300000|2020-11-19 13:25:00|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|0
1605792310000|2020-11-19 13:25:10|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1605792330000|2020-11-19 13:25:30|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|0
1605792390000|2020-11-19 13:26:30|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1605792500000|2020-11-19 13:28:20|3296.75|3296.75|3296.93|3296.93|3296.93|3296.93|3296.75|3296.75|0
1605792540000|2020-11-19 13:29:00|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|0
1605792550000|2020-11-19 13:29:10|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|0
1605792560000|2020-11-19 13:29:20|3296.4|3296.4|3296.66|3296.66|3296.66|3296.66|3296.4|3296.4|0
1605792570000|2020-11-19 13:29:30|3297.1|3297.1|3296.83|3296.83|3297.36|3297.36|3296.83|3296.83|0
1605792580000|2020-11-19 13:29:40|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|0
1605792590000|2020-11-19 13:29:50|3296.29|3296.29|3296.4|3296.4|3296.56|3296.56|3296.29|3296.29|0
1605792640000|2020-11-19 13:30:40|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|0
1605792660000|2020-11-19 13:31:00|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|0
1605792700000|2020-11-19 13:31:40|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|0
1605792760000|2020-11-19 13:32:40|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|0
1605792770000|2020-11-19 13:32:50|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|0
1605792800000|2020-11-19 13:33:20|3295.85|3295.85|3295.34|3295.34|3295.85|3295.85|3295.34|3295.34|0
1605792810000|2020-11-19 13:33:30|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|0
1605792820000|2020-11-19 13:33:40|3294.86|3294.86|3295.29|3295.29|3295.29|3295.29|3294.86|3294.86|0
1605792840000|2020-11-19 13:34:00|3295.51|3295.51|3295.33|3295.33|3295.51|3295.51|3295.33|3295.33|0
1605792850000|2020-11-19 13:34:10|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|0
1605792880000|2020-11-19 13:34:40|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|0
1605792900000|2020-11-19 13:35:00|3296.44|3296.44|3296.26|3296.26|3296.44|3296.44|3296.26|3296.26|0
1605792920000|2020-11-19 13:35:20|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|0
1605792970000|2020-11-19 13:36:10|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|0
1605792980000|2020-11-19 13:36:20|3295.58|3295.58|3295.14|3295.14|3295.58|3295.58|3295.14|3295.14|0
1605793000000|2020-11-19 13:36:40|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|0
1605793010000|2020-11-19 13:36:50|3294.79|3294.79|3294.02|3294.02|3294.79|3294.79|3294.02|3294.02|0
1605793020000|2020-11-19 13:37:00|3293.86|3293.86|3293.59|3293.59|3293.86|3293.86|3293.59|3293.59|0
1605793030000|2020-11-19 13:37:10|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1605793040000|2020-11-19 13:37:20|3293.01|3293.01|3293.01|3293.01|3293.28|3293.28|3293.01|3293.01|0
1605793080000|2020-11-19 13:38:00|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|0
1605793110000|2020-11-19 13:38:30|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|0
1605793120000|2020-11-19 13:38:40|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|0
1605793140000|2020-11-19 13:39:00|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1605793190000|2020-11-19 13:39:50|3293.34|3293.34|3292.62|3292.62|3293.34|3293.34|3292.62|3292.62|0
1605793200000|2020-11-19 13:40:00|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1605793220000|2020-11-19 13:40:20|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1605793240000|2020-11-19 13:40:40|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|0
1605793280000|2020-11-19 13:41:20|3293.24|3293.24|3292.62|3292.62|3293.24|3293.24|3292.62|3292.62|0
1605793290000|2020-11-19 13:41:30|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1605793300000|2020-11-19 13:41:40|3293.04|3293.04|3293.2|3293.2|3293.2|3293.2|3293.04|3293.04|0
1605793420000|2020-11-19 13:43:40|3292.93|3292.93|3292.75|3292.75|3292.93|3292.93|3292.75|3292.75|0
1605793430000|2020-11-19 13:43:50|3292.58|3292.58|3292.31|3292.31|3292.58|3292.58|3292.31|3292.31|0
1605793440000|2020-11-19 13:44:00|3292.04|3292.04|3292.19|3292.19|3292.19|3292.19|3292.04|3292.04|0
1605793490000|2020-11-19 13:44:50|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|0
1605793500000|2020-11-19 13:45:00|3292.28|3292.28|3292.12|3292.12|3292.28|3292.28|3292.12|3292.12|0
1605793510000|2020-11-19 13:45:10|3291.81|3291.81|3291.97|3291.97|3291.97|3291.97|3291.81|3291.81|0
1605793530000|2020-11-19 13:45:30|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|0
1605793540000|2020-11-19 13:45:40|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1605793560000|2020-11-19 13:46:00|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1605793580000|2020-11-19 13:46:20|3292.07|3292.07|3292.01|3292.01|3292.23|3292.23|3291.86|3291.86|0
1605793590000|2020-11-19 13:46:30|3292.17|3292.17|3292.48|3292.48|3292.48|3292.48|3292.17|3292.17|0
1605793600000|2020-11-19 13:46:40|3292.27|3292.27|3292.48|3292.48|3292.48|3292.48|3292.27|3292.27|0
1605793610000|2020-11-19 13:46:50|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1605793640000|2020-11-19 13:47:20|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1605793660000|2020-11-19 13:47:40|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|0
1605793690000|2020-11-19 13:48:10|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1605793700000|2020-11-19 13:48:20|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|0
1605793720000|2020-11-19 13:48:40|3292.24|3292.24|3291.55|3291.55|3292.42|3292.42|3291.55|3291.55|0
1605793750000|2020-11-19 13:49:10|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|0
1605793820000|2020-11-19 13:50:20|3291.64|3291.64|3291.38|3291.38|3291.64|3291.64|3291.38|3291.38|0
1605793850000|2020-11-19 13:50:50|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1605793870000|2020-11-19 13:51:10|3291.29|3291.29|3291.51|3291.51|3291.51|3291.51|3291.29|3291.29|0
1605794020000|2020-11-19 13:53:40|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|0
1605794030000|2020-11-19 13:53:50|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1605794060000|2020-11-19 13:54:20|3290.7|3290.7|3291.19|3291.19|3291.19|3291.19|3290.7|3290.7|0
1605794070000|2020-11-19 13:54:30|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|0
1605794080000|2020-11-19 13:54:40|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1605794090000|2020-11-19 13:54:50|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|0
1605794100000|2020-11-19 13:55:00|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1605794130000|2020-11-19 13:55:30|3291.88|3291.88|3291.72|3291.72|3291.88|3291.88|3291.72|3291.72|0
1605794140000|2020-11-19 13:55:40|3291.51|3291.51|3291.29|3291.29|3291.51|3291.51|3291.29|3291.29|0
1605794190000|2020-11-19 13:56:30|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1605794220000|2020-11-19 13:57:00|3290.87|3290.87|3290.71|3290.71|3290.87|3290.87|3290.71|3290.71|0
1605794330000|2020-11-19 13:58:50|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1605794370000|2020-11-19 13:59:30|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1605794390000|2020-11-19 13:59:50|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|0
1605794420000|2020-11-19 14:00:20|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1605794430000|2020-11-19 14:00:30|3290.58|3290.58|3290.05|3290.05|3290.58|3290.58|3289.93|3289.93|0
1605794450000|2020-11-19 14:00:50|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|0
1605794470000|2020-11-19 14:01:10|3290|3290|3290.49|3290.49|3290.49|3290.49|3290|3290|0
1605794480000|2020-11-19 14:01:20|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|0
1605794490000|2020-11-19 14:01:30|3290.49|3290.49|3290.27|3290.27|3290.49|3290.49|3290.27|3290.27|0
1605794530000|2020-11-19 14:02:10|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1605794540000|2020-11-19 14:02:20|3290.67|3290.67|3290.49|3290.49|3290.67|3290.67|3290.49|3290.49|0
1605794570000|2020-11-19 14:02:50|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|0
1605794580000|2020-11-19 14:03:00|3289.85|3289.85|3289.67|3289.67|3289.85|3289.85|3289.67|3289.67|0
1605794640000|2020-11-19 14:04:00|3289.36|3289.36|3289.36|3289.36|3289.52|3289.52|3289.36|3289.36|0
1605794650000|2020-11-19 14:04:10|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1605794660000|2020-11-19 14:04:20|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1605794700000|2020-11-19 14:05:00|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3288.9|3288.9|0
1605794730000|2020-11-19 14:05:30|3289.32|3289.32|3289.49|3289.49|3289.49|3289.49|3289.32|3289.32|0
1605794880000|2020-11-19 14:08:00|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1605794900000|2020-11-19 14:08:20|3288.34|3288.34|3288.99|3288.99|3288.99|3288.99|3288.34|3288.34|0
1605794920000|2020-11-19 14:08:40|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1605794930000|2020-11-19 14:08:50|3289.58|3289.58|3289.73|3289.73|3289.73|3289.73|3289.58|3289.58|0
1605794940000|2020-11-19 14:09:00|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|0
1605794960000|2020-11-19 14:09:20|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|0
1605795010000|2020-11-19 14:10:10|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|0
1605795060000|2020-11-19 14:11:00|3289.28|3289.28|3289.25|3289.25|3289.54|3289.54|3289.25|3289.25|0
1605795070000|2020-11-19 14:11:10|3289.71|3289.71|3288.74|3288.74|3289.87|3289.87|3288.65|3288.65|0
1605795140000|2020-11-19 14:12:20|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|0
1605795220000|2020-11-19 14:13:40|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|0
1605795300000|2020-11-19 14:15:00|3288.62|3288.62|3288.19|3288.19|3288.62|3288.62|3288.19|3288.19|0
1605795310000|2020-11-19 14:15:10|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1605795330000|2020-11-19 14:15:30|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|0
1605795360000|2020-11-19 14:16:00|3288.29|3288.29|3288.29|3288.29|3288.56|3288.56|3288.29|3288.29|0
1605795380000|2020-11-19 14:16:20|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|0
1605795410000|2020-11-19 14:16:50|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1605795420000|2020-11-19 14:17:00|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|0
1605795440000|2020-11-19 14:17:20|3289.25|3289.25|3289.17|3289.17|3289.52|3289.52|3289.17|3289.17|0
1605795460000|2020-11-19 14:17:40|3289.6|3289.6|3289.76|3289.76|3289.76|3289.76|3289.6|3289.6|0
1605795500000|2020-11-19 14:18:20|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|0
1605795510000|2020-11-19 14:18:30|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|0
1605795540000|2020-11-19 14:19:00|3289.93|3289.93|3290.2|3290.2|3290.2|3290.2|3289.93|3289.93|0
1605795590000|2020-11-19 14:19:50|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|0
1605795600000|2020-11-19 14:20:00|3289.87|3289.87|3290.14|3290.14|3290.14|3290.14|3289.87|3289.87|0
1605795610000|2020-11-19 14:20:10|3289.98|3289.98|3289.71|3289.71|3289.98|3289.98|3289.71|3289.71|0
1605795620000|2020-11-19 14:20:20|3289.45|3289.45|3289.44|3289.44|3289.45|3289.45|3289.18|3289.18|0
1605795640000|2020-11-19 14:20:40|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1605795650000|2020-11-19 14:20:50|3288.98|3288.98|3289.13|3289.13|3289.13|3289.13|3288.98|3288.98|0
1605795660000|2020-11-19 14:21:00|3289.4|3289.4|3289.49|3289.49|3289.67|3289.67|3289.4|3289.4|0
1605795680000|2020-11-19 14:21:20|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1605795690000|2020-11-19 14:21:30|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|0
1605795710000|2020-11-19 14:21:50|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1605795770000|2020-11-19 14:22:50|3289.33|3289.33|3289.17|3289.17|3289.33|3289.33|3289.17|3289.17|0
1605795790000|2020-11-19 14:23:10|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|0
1605795830000|2020-11-19 14:23:50|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1605795890000|2020-11-19 14:24:50|3289|3289|3289.18|3289.18|3289.18|3289.18|3289|3289|0
1605795900000|2020-11-19 14:25:00|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1605795940000|2020-11-19 14:25:40|3289.14|3289.14|3288.92|3288.92|3289.14|3289.14|3288.92|3288.92|0
1605795950000|2020-11-19 14:25:50|3288.65|3288.65|3288.48|3288.48|3288.65|3288.65|3288.48|3288.48|0
1605795960000|2020-11-19 14:26:00|3288.74|3288.74|3288.59|3288.59|3288.74|3288.74|3288.59|3288.59|0
1605795990000|2020-11-19 14:26:30|3288.37|3288.37|3288.19|3288.19|3288.37|3288.37|3288.19|3288.19|0
1605796000000|2020-11-19 14:26:40|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|0
1605796030000|2020-11-19 14:27:10|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|0
1605796040000|2020-11-19 14:27:20|3288.42|3288.42|3288.59|3288.59|3288.86|3288.86|3288.42|3288.42|0
1605796050000|2020-11-19 14:27:30|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1605796090000|2020-11-19 14:28:10|3288.05|3288.05|3287.78|3287.78|3288.05|3288.05|3287.78|3287.78|0
1605796190000|2020-11-19 14:29:50|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|0
1605796200000|2020-11-19 14:30:00|3287.41|3287.41|3286.7|3286.7|3287.41|3287.41|3286.7|3286.7|0
1605796210000|2020-11-19 14:30:10|3286.43|3286.43|3286.32|3286.32|3286.81|3286.81|3286.27|3286.27|0
1605796220000|2020-11-19 14:30:20|3286.59|3286.59|3286.12|3286.12|3286.59|3286.59|3286.12|3286.12|0
1605796230000|2020-11-19 14:30:30|3285.97|3285.97|3285.5|3285.5|3285.97|3285.97|3285.23|3285.23|0
1605796240000|2020-11-19 14:30:40|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|0
1605796250000|2020-11-19 14:30:50|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1605796260000|2020-11-19 14:31:00|3285.17|3285.17|3284.9|3284.9|3285.44|3285.44|3284.9|3284.9|0
1605796300000|2020-11-19 14:31:40|3284.75|3284.75|3284.9|3284.9|3284.9|3284.9|3284.75|3284.75|0
1605796320000|2020-11-19 14:32:00|3285.21|3285.21|3284.68|3284.68|3285.21|3285.21|3284.68|3284.68|0
1605796330000|2020-11-19 14:32:10|3284.41|3284.41|3284.15|3284.15|3284.41|3284.41|3284.15|3284.15|0
1605796360000|2020-11-19 14:32:40|3284.5|3284.5|3284.19|3284.19|3284.5|3284.5|3284.19|3284.19|0
1605796370000|2020-11-19 14:32:50|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1605796390000|2020-11-19 14:33:10|3284.19|3284.19|3283.92|3283.92|3284.19|3284.19|3283.92|3283.92|0
1605796410000|2020-11-19 14:33:30|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|0
1605796420000|2020-11-19 14:33:40|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|0
1605796430000|2020-11-19 14:33:50|3284.18|3284.18|3283.91|3283.91|3284.18|3284.18|3283.91|3283.91|0
1605796440000|2020-11-19 14:34:00|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1605796470000|2020-11-19 14:34:30|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1605796480000|2020-11-19 14:34:40|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|0
1605796500000|2020-11-19 14:35:00|3284.24|3284.24|3284.51|3284.51|3284.51|3284.51|3284.24|3284.24|0
1605796520000|2020-11-19 14:35:20|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1605796540000|2020-11-19 14:35:40|3284.93|3284.93|3285.75|3285.75|3285.75|3285.75|3284.93|3284.93|0
1605796600000|2020-11-19 14:36:40|3286.1|3286.1|3285.93|3285.93|3286.1|3286.1|3285.93|3285.93|0
1605796610000|2020-11-19 14:36:50|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1605796620000|2020-11-19 14:37:00|3285.59|3285.59|3285.33|3285.33|3285.59|3285.59|3285.33|3285.33|0
1605796640000|2020-11-19 14:37:20|3285.54|3285.54|3285.6|3285.6|3285.6|3285.6|3285.39|3285.39|0
1605796650000|2020-11-19 14:37:30|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1605796670000|2020-11-19 14:37:50|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|0
1605796680000|2020-11-19 14:38:00|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1605796690000|2020-11-19 14:38:10|3285.91|3285.91|3286.18|3286.18|3286.18|3286.18|3285.91|3285.91|0
1605796710000|2020-11-19 14:38:30|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1605796750000|2020-11-19 14:39:10|3286.18|3286.18|3285.92|3285.92|3286.18|3286.18|3285.92|3285.92|0
1605796780000|2020-11-19 14:39:40|3286.27|3286.27|3286.51|3286.51|3286.51|3286.51|3286.27|3286.27|0
1605796800000|2020-11-19 14:40:00|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|0
1605796830000|2020-11-19 14:40:30|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|0
1605796910000|2020-11-19 14:41:50|3286.9|3286.9|3286.55|3286.55|3286.9|3286.9|3286.55|3286.55|0
1605796930000|2020-11-19 14:42:10|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|0
1605796940000|2020-11-19 14:42:20|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1605796950000|2020-11-19 14:42:30|3286.43|3286.43|3285.71|3285.71|3286.43|3286.43|3285.71|3285.71|0
1605796980000|2020-11-19 14:43:00|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|0
1605796990000|2020-11-19 14:43:10|3286.25|3286.25|3286.51|3286.51|3286.51|3286.51|3286.25|3286.25|0
1605797120000|2020-11-19 14:45:20|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|0
1605797130000|2020-11-19 14:45:30|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|0
1605797140000|2020-11-19 14:45:40|3286.84|3286.84|3286.62|3286.62|3286.84|3286.84|3286.62|3286.62|0
1605797150000|2020-11-19 14:45:50|3286.89|3286.89|3286.93|3286.93|3286.93|3286.93|3286.62|3286.62|0
1605797160000|2020-11-19 14:46:00|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|0
1605797180000|2020-11-19 14:46:20|3286.82|3286.82|3287.19|3287.19|3287.19|3287.19|3286.82|3286.82|0
1605797190000|2020-11-19 14:46:30|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|0
1605797200000|2020-11-19 14:46:40|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|0
1605797220000|2020-11-19 14:47:00|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|0
1605797230000|2020-11-19 14:47:10|3287.04|3287.04|3286.78|3286.78|3287.04|3287.04|3286.78|3286.78|0
1605797250000|2020-11-19 14:47:30|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|0
1605797290000|2020-11-19 14:48:10|3287.04|3287.04|3287.31|3287.31|3287.31|3287.31|3287.04|3287.04|0
1605797330000|2020-11-19 14:48:50|3287.04|3287.04|3287.22|3287.22|3287.22|3287.22|3287.04|3287.04|0
1605797340000|2020-11-19 14:49:00|3287.4|3287.4|3287.83|3287.83|3288.1|3288.1|3287.4|3287.4|0
1605797360000|2020-11-19 14:49:20|3288.48|3288.48|3288.66|3288.66|3288.66|3288.66|3288.48|3288.48|0
1605797380000|2020-11-19 14:49:40|3287.79|3287.79|3288.05|3288.05|3288.22|3288.22|3287.79|3287.79|0
1605797410000|2020-11-19 14:50:10|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1605797420000|2020-11-19 14:50:20|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1605797460000|2020-11-19 14:51:00|3288.15|3288.15|3287.82|3287.82|3288.15|3288.15|3287.82|3287.82|0
1605797490000|2020-11-19 14:51:30|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|0
1605797510000|2020-11-19 14:51:50|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1605797520000|2020-11-19 14:52:00|3287.99|3287.99|3287.72|3287.72|3287.99|3287.99|3287.72|3287.72|0
1605797590000|2020-11-19 14:53:10|3287.46|3287.46|3287.19|3287.19|3287.46|3287.46|3287.19|3287.19|0
1605797600000|2020-11-19 14:53:20|3287.46|3287.46|3287.3|3287.3|3287.46|3287.46|3287.3|3287.3|0
1605797630000|2020-11-19 14:53:50|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|0
1605797650000|2020-11-19 14:54:10|3287.21|3287.21|3287.63|3287.63|3288.07|3288.07|3287.21|3287.21|0
1605797700000|2020-11-19 14:55:00|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1605797720000|2020-11-19 14:55:20|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|0
1605797800000|2020-11-19 14:56:40|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|0
1605797810000|2020-11-19 14:56:50|3288.77|3288.77|3288.55|3288.55|3288.77|3288.77|3288.55|3288.55|0
1605797820000|2020-11-19 14:57:00|3288.28|3288.28|3287.51|3287.51|3288.28|3288.28|3287.51|3287.51|0
1605797830000|2020-11-19 14:57:10|3287.29|3287.29|3287.13|3287.13|3287.29|3287.29|3287.13|3287.13|0
1605797840000|2020-11-19 14:57:20|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1605797860000|2020-11-19 14:57:40|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1605797890000|2020-11-19 14:58:10|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|0
1605797900000|2020-11-19 14:58:20|3288.48|3288.48|3289.01|3289.01|3289.01|3289.01|3288.48|3288.48|0
1605797920000|2020-11-19 14:58:40|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|0
1605797930000|2020-11-19 14:58:50|3289.49|3289.49|3289.49|3289.49|3289.92|3289.92|3289.49|3289.49|0
1605797940000|2020-11-19 14:59:00|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|0
1605797950000|2020-11-19 14:59:10|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1605798000000|2020-11-19 15:00:00|3289.83|3289.83|3289.74|3289.74|3290.01|3290.01|3289.74|3289.74|0
1605798020000|2020-11-19 15:00:20|3289.92|3289.92|3289.48|3289.48|3289.92|3289.92|3289.48|3289.48|0
1605798040000|2020-11-19 15:00:40|3289.75|3289.75|3290.19|3290.19|3290.19|3290.19|3289.75|3289.75|0
1605798060000|2020-11-19 15:01:00|3289.92|3289.92|3290.19|3290.19|3290.19|3290.19|3289.92|3289.92|0
1605798070000|2020-11-19 15:01:10|3290.36|3290.36|3290.54|3290.54|3290.54|3290.54|3290.36|3290.36|0
1605798090000|2020-11-19 15:01:30|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|0
1605798110000|2020-11-19 15:01:50|3290.09|3290.09|3290.54|3290.54|3290.54|3290.54|3290.09|3290.09|0
1605798130000|2020-11-19 15:02:10|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1605798140000|2020-11-19 15:02:20|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1605798160000|2020-11-19 15:02:40|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1605798170000|2020-11-19 15:02:50|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|0
1605798260000|2020-11-19 15:04:20|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1605798280000|2020-11-19 15:04:40|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|0
1605798290000|2020-11-19 15:04:50|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1605798300000|2020-11-19 15:05:00|3290.26|3290.26|3289.99|3289.99|3290.26|3290.26|3289.99|3289.99|0
1605798330000|2020-11-19 15:05:30|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1605798340000|2020-11-19 15:05:40|3289.99|3289.99|3290.3|3290.3|3290.3|3290.3|3289.99|3289.99|0
1605798370000|2020-11-19 15:06:10|3290.57|3290.57|3290.92|3290.92|3290.92|3290.92|3290.57|3290.57|0
1605798380000|2020-11-19 15:06:20|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|0
1605798390000|2020-11-19 15:06:30|3290.92|3290.92|3291.19|3291.19|3291.19|3291.19|3290.92|3290.92|0
1605798400000|2020-11-19 15:06:40|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1605798410000|2020-11-19 15:06:50|3290.75|3290.75|3290.63|3290.63|3290.75|3290.75|3290.16|3290.16|0
1605798450000|2020-11-19 15:07:30|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1605798460000|2020-11-19 15:07:40|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1605798470000|2020-11-19 15:07:50|3290.86|3290.86|3291.03|3291.03|3291.03|3291.03|3290.86|3290.86|0
1605798490000|2020-11-19 15:08:10|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1605798520000|2020-11-19 15:08:40|3291.03|3291.03|3291.21|3291.21|3291.21|3291.21|3291.03|3291.03|0
1605798530000|2020-11-19 15:08:50|3291.39|3291.39|3291.29|3291.29|3291.56|3291.56|3291.29|3291.29|0
1605798540000|2020-11-19 15:09:00|3291.02|3291.02|3291.2|3291.2|3291.2|3291.2|3291.02|3291.02|0
1605798550000|2020-11-19 15:09:10|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1605798570000|2020-11-19 15:09:30|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|0
1605798580000|2020-11-19 15:09:40|3291.59|3291.59|3291.86|3291.86|3291.86|3291.86|3291.59|3291.59|0
1605798620000|2020-11-19 15:10:20|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|0
1605798640000|2020-11-19 15:10:40|3291.86|3291.86|3292.04|3292.04|3292.04|3292.04|3291.86|3291.86|0
1605798650000|2020-11-19 15:10:50|3292.19|3292.19|3292.46|3292.46|3292.46|3292.46|3292.19|3292.19|0
1605798660000|2020-11-19 15:11:00|3292.73|3292.73|3292.75|3292.75|3292.91|3292.91|3292.73|3292.73|0
1605798730000|2020-11-19 15:12:10|3293.02|3293.02|3293.29|3293.29|3293.29|3293.29|3293.02|3293.02|0
1605798750000|2020-11-19 15:12:30|3293.02|3293.02|3293.56|3293.56|3293.56|3293.56|3293.02|3293.02|0
1605798760000|2020-11-19 15:12:40|3293.2|3293.2|3293.56|3293.56|3293.56|3293.56|3293.2|3293.2|0
1605798820000|2020-11-19 15:13:40|3293.83|3293.83|3293.56|3293.56|3293.83|3293.83|3293.56|3293.56|0
1605798840000|2020-11-19 15:14:00|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1605798860000|2020-11-19 15:14:20|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|0
1605798870000|2020-11-19 15:14:30|3293.92|3293.92|3293.82|3293.82|3294.09|3294.09|3293.82|3293.82|0
1605798900000|2020-11-19 15:15:00|3293.65|3293.65|3294.2|3294.2|3294.2|3294.2|3293.65|3293.65|0
1605798910000|2020-11-19 15:15:10|3294.35|3294.35|3294.17|3294.17|3294.35|3294.35|3294.17|3294.17|0
1605798930000|2020-11-19 15:15:30|3294|3294|3294|3294|3294|3294|3294|3294|0
1605798950000|2020-11-19 15:15:50|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|0
1605799050000|2020-11-19 15:17:30|3294|3294|3294|3294|3294|3294|3294|3294|0
1605799090000|2020-11-19 15:18:10|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|0
1605799100000|2020-11-19 15:18:20|3293.91|3293.91|3294.26|3294.26|3294.26|3294.26|3293.91|3293.91|0
1605799120000|2020-11-19 15:18:40|3294.08|3294.08|3293.93|3293.93|3294.08|3294.08|3293.75|3293.75|0
1605799130000|2020-11-19 15:18:50|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1605799180000|2020-11-19 15:19:40|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1605799190000|2020-11-19 15:19:50|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1605799200000|2020-11-19 15:20:00|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1605799210000|2020-11-19 15:20:10|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1605799240000|2020-11-19 15:20:40|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1605799250000|2020-11-19 15:20:50|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1605799270000|2020-11-19 15:21:10|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1605799300000|2020-11-19 15:21:40|3293.38|3293.38|3293.82|3293.82|3293.82|3293.82|3293.38|3293.38|0
1605799310000|2020-11-19 15:21:50|3294.09|3294.09|3294.45|3294.45|3294.45|3294.45|3294.09|3294.09|0
1605799330000|2020-11-19 15:22:10|3294.71|3294.71|3294.05|3294.05|3294.71|3294.71|3294.05|3294.05|0
1605799350000|2020-11-19 15:22:30|3293.74|3293.74|3293.57|3293.57|3293.74|3293.74|3293.57|3293.57|0
1605799380000|2020-11-19 15:23:00|3293.41|3293.41|3293.68|3293.68|3293.68|3293.68|3293.41|3293.41|0
1605799400000|2020-11-19 15:23:20|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|0
1605799410000|2020-11-19 15:23:30|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|0
1605799420000|2020-11-19 15:23:40|3293.97|3293.97|3294.12|3294.12|3294.12|3294.12|3293.97|3293.97|0
1605799450000|2020-11-19 15:24:10|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.12|3294.12|0
1605799460000|2020-11-19 15:24:20|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|0
1605799470000|2020-11-19 15:24:30|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1605799490000|2020-11-19 15:24:50|3293.58|3293.58|3293.7|3293.7|3293.7|3293.7|3293.43|3293.43|0
1605799500000|2020-11-19 15:25:00|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1605799510000|2020-11-19 15:25:10|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|0
1605799530000|2020-11-19 15:25:30|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1605799550000|2020-11-19 15:25:50|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|0
1605799560000|2020-11-19 15:26:00|3292.92|3292.92|3292.97|3292.97|3292.97|3292.97|3292.44|3292.44|0
1605799570000|2020-11-19 15:26:10|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|0
1605799580000|2020-11-19 15:26:20|3292.49|3292.49|3292.49|3292.49|3292.75|3292.75|3292.49|3292.49|0
1605799590000|2020-11-19 15:26:30|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|0
1605799600000|2020-11-19 15:26:40|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1605799610000|2020-11-19 15:26:50|3292.29|3292.29|3291.91|3291.91|3292.29|3292.29|3291.91|3291.91|0
1605799630000|2020-11-19 15:27:10|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1605799730000|2020-11-19 15:28:50|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|0
1605799770000|2020-11-19 15:29:30|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|0
1605799780000|2020-11-19 15:29:40|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|0
1605799800000|2020-11-19 15:30:00|3291.78|3291.78|3291.96|3291.96|3291.96|3291.96|3291.78|3291.78|0
1605799810000|2020-11-19 15:30:10|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1605799830000|2020-11-19 15:30:30|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1605799840000|2020-11-19 15:30:40|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1605799850000|2020-11-19 15:30:50|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|0
1605799870000|2020-11-19 15:31:10|3291.69|3291.69|3291.6|3291.6|3291.87|3291.87|3291.6|3291.6|0
1605799880000|2020-11-19 15:31:20|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|0
1605799910000|2020-11-19 15:31:50|3292.3|3292.3|3292|3292|3292.3|3292.3|3291.73|3291.73|0
1605799920000|2020-11-19 15:32:00|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|0
1605799950000|2020-11-19 15:32:30|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|0
1605799980000|2020-11-19 15:33:00|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|0
1605800030000|2020-11-19 15:33:50|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|0
1605800060000|2020-11-19 15:34:20|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|0
1605800100000|2020-11-19 15:35:00|3292.11|3292.11|3291.94|3291.94|3292.11|3292.11|3291.94|3291.94|0
1605800110000|2020-11-19 15:35:10|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1605800120000|2020-11-19 15:35:20|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|0
1605800140000|2020-11-19 15:35:40|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1605800150000|2020-11-19 15:35:50|3292.98|3292.98|3292.71|3292.71|3292.98|3292.98|3292.71|3292.71|0
1605800170000|2020-11-19 15:36:10|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1605800180000|2020-11-19 15:36:20|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|0
1605800220000|2020-11-19 15:37:00|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1605800230000|2020-11-19 15:37:10|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|0
1605800270000|2020-11-19 15:37:50|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1605800290000|2020-11-19 15:38:10|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1605800310000|2020-11-19 15:38:30|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|0
1605800320000|2020-11-19 15:38:40|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1605800330000|2020-11-19 15:38:50|3292.7|3292.7|3292.39|3292.39|3292.7|3292.7|3292.39|3292.39|0
1605800340000|2020-11-19 15:39:00|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1605800360000|2020-11-19 15:39:20|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1605800380000|2020-11-19 15:39:40|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1605800400000|2020-11-19 15:40:00|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|0
1605800410000|2020-11-19 15:40:10|3292.5|3292.5|3292.77|3292.77|3292.77|3292.77|3292.5|3292.5|0
1605800430000|2020-11-19 15:40:30|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1605800450000|2020-11-19 15:40:50|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1605800460000|2020-11-19 15:41:00|3293.52|3293.52|3293.26|3293.26|3293.52|3293.52|3293.26|3293.26|0
1605800470000|2020-11-19 15:41:10|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1605800480000|2020-11-19 15:41:20|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|0
1605800490000|2020-11-19 15:41:30|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1605800500000|2020-11-19 15:41:40|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1605800510000|2020-11-19 15:41:50|3292.79|3292.79|3292.52|3292.52|3292.79|3292.79|3292.52|3292.52|0
1605800520000|2020-11-19 15:42:00|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1605800530000|2020-11-19 15:42:10|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1605800550000|2020-11-19 15:42:30|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1605800560000|2020-11-19 15:42:40|3292.17|3292.17|3292.32|3292.32|3292.32|3292.32|3292.17|3292.17|0
1605800570000|2020-11-19 15:42:50|3292.86|3292.86|3292.59|3292.59|3292.86|3292.86|3292.59|3292.59|0
1605800590000|2020-11-19 15:43:10|3292.75|3292.75|3293.02|3293.02|3293.02|3293.02|3292.75|3292.75|0
1605800670000|2020-11-19 15:44:30|3292.71|3292.71|3293.24|3293.24|3293.24|3293.24|3292.71|3292.71|0
1605800680000|2020-11-19 15:44:40|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|0
1605800710000|2020-11-19 15:45:10|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|0
1605800720000|2020-11-19 15:45:20|3292.99|3292.99|3292.9|3292.9|3293.17|3293.17|3292.9|3292.9|0
1605800740000|2020-11-19 15:45:40|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1605800750000|2020-11-19 15:45:50|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1605800780000|2020-11-19 15:46:20|3292.63|3292.63|3293.1|3293.1|3293.1|3293.1|3292.63|3292.63|0
1605800790000|2020-11-19 15:46:30|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1605800800000|2020-11-19 15:46:40|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1605800820000|2020-11-19 15:47:00|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|0
1605800830000|2020-11-19 15:47:10|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1605800840000|2020-11-19 15:47:20|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1605800860000|2020-11-19 15:47:40|3293.53|3293.53|3293.75|3293.75|3293.75|3293.75|3293.53|3293.53|0
1605800880000|2020-11-19 15:48:00|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|0
1605800910000|2020-11-19 15:48:30|3293.48|3293.48|3293.75|3293.75|3293.75|3293.75|3293.48|3293.48|0
1605800930000|2020-11-19 15:48:50|3293.53|3293.53|3293|3293|3293.53|3293.53|3293|3293|0
1605801000000|2020-11-19 15:50:00|3292.84|3292.84|3293.02|3293.02|3293.29|3293.29|3292.84|3292.84|0
1605801010000|2020-11-19 15:50:10|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1605801030000|2020-11-19 15:50:30|3293.13|3293.13|3293.4|3293.4|3293.4|3293.4|3293.13|3293.13|0
1605801070000|2020-11-19 15:51:10|3293.18|3293.18|3293.4|3293.4|3293.4|3293.4|3293.18|3293.18|0
1605801080000|2020-11-19 15:51:20|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1605801110000|2020-11-19 15:51:50|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1605801180000|2020-11-19 15:53:00|3292.6|3292.6|3292.43|3292.43|3292.6|3292.6|3292.43|3292.43|0
1605801190000|2020-11-19 15:53:10|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|0
1605801210000|2020-11-19 15:53:30|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|0
1605801220000|2020-11-19 15:53:40|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1605801270000|2020-11-19 15:54:30|3293|3293|3293|3293|3293|3293|3293|3293|0
1605801280000|2020-11-19 15:54:40|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|0
1605801340000|2020-11-19 15:55:40|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|0
1605801350000|2020-11-19 15:55:50|3293.43|3293.43|3293.58|3293.58|3293.58|3293.58|3293.43|3293.43|0
1605801380000|2020-11-19 15:56:20|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1605801400000|2020-11-19 15:56:40|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|0
1605801410000|2020-11-19 15:56:50|3292.52|3292.52|3292.7|3292.7|3292.7|3292.7|3292.52|3292.52|0
1605801420000|2020-11-19 15:57:00|3292.43|3292.43|3292.16|3292.16|3292.43|3292.43|3292.16|3292.16|0
1605801430000|2020-11-19 15:57:10|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1605801440000|2020-11-19 15:57:20|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|0
1605801470000|2020-11-19 15:57:50|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|0
1605801480000|2020-11-19 15:58:00|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1605801500000|2020-11-19 15:58:20|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1605801510000|2020-11-19 15:58:30|3291.59|3291.59|3291.44|3291.44|3291.59|3291.59|3291.44|3291.44|0
1605801540000|2020-11-19 15:59:00|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|0
1605801550000|2020-11-19 15:59:10|3291.48|3291.48|3291.12|3291.12|3291.48|3291.48|3291.12|3291.12|0
1605801560000|2020-11-19 15:59:20|3291.48|3291.48|3291.61|3291.61|3291.61|3291.61|3291.3|3291.3|0
1605801570000|2020-11-19 15:59:30|3291.39|3291.39|3290.35|3290.35|3291.39|3291.39|3290.35|3290.35|0
1605801580000|2020-11-19 15:59:40|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|0
1605801590000|2020-11-19 15:59:50|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1605801600000|2020-11-19 16:00:00|3290.16|3290.16|3289.98|3289.98|3290.16|3290.16|3289.98|3289.98|0
1605801620000|2020-11-19 16:00:20|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1605801630000|2020-11-19 16:00:30|3290.6|3290.6|3290.78|3290.78|3290.78|3290.78|3290.6|3290.6|0
1605801660000|2020-11-19 16:01:00|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|0
1605801670000|2020-11-19 16:01:10|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1605801690000|2020-11-19 16:01:30|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|0
1605801760000|2020-11-19 16:02:40|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|0
1605801770000|2020-11-19 16:02:50|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1605801790000|2020-11-19 16:03:10|3290.86|3290.86|3290.9|3290.9|3290.9|3290.9|3290.59|3290.59|0
1605801810000|2020-11-19 16:03:30|3291.17|3291.17|3291.08|3291.08|3291.39|3291.39|3291.08|3291.08|0
1605801820000|2020-11-19 16:03:40|3291.25|3291.25|3291.43|3291.43|3291.43|3291.43|3291.25|3291.25|0
1605801830000|2020-11-19 16:03:50|3291.16|3291.16|3291.43|3291.43|3291.43|3291.43|3291.16|3291.16|0
1605801850000|2020-11-19 16:04:10|3291.25|3291.25|3291.39|3291.39|3291.39|3291.39|3291.08|3291.08|0
1605801870000|2020-11-19 16:04:30|3292.04|3292.04|3291.82|3291.82|3292.04|3292.04|3291.82|3291.82|0
1605801890000|2020-11-19 16:04:50|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|0
1605801900000|2020-11-19 16:05:00|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|0
1605801940000|2020-11-19 16:05:40|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1605801970000|2020-11-19 16:06:10|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1605801990000|2020-11-19 16:06:30|3291.12|3291.12|3291.21|3291.21|3291.39|3291.39|3291.12|3291.12|0
1605802000000|2020-11-19 16:06:40|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|0
1605802020000|2020-11-19 16:07:00|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1605802030000|2020-11-19 16:07:10|3291.83|3291.83|3292.19|3292.19|3292.19|3292.19|3291.83|3291.83|0
1605802040000|2020-11-19 16:07:20|3291.92|3291.92|3292.19|3292.19|3292.19|3292.19|3291.92|3291.92|0
1605802060000|2020-11-19 16:07:40|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1605802070000|2020-11-19 16:07:50|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|0
1605802080000|2020-11-19 16:08:00|3291.61|3291.61|3291.7|3291.7|3291.7|3291.7|3291.43|3291.43|0
1605802120000|2020-11-19 16:08:40|3291.92|3291.92|3291.48|3291.48|3291.92|3291.92|3291.48|3291.48|0
1605802130000|2020-11-19 16:08:50|3291.33|3291.33|3291.17|3291.17|3291.33|3291.33|3291.17|3291.17|0
1605802160000|2020-11-19 16:09:20|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1605802170000|2020-11-19 16:09:30|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1605802180000|2020-11-19 16:09:40|3291.12|3291.12|3290.96|3290.96|3291.12|3291.12|3290.96|3290.96|0
1605802200000|2020-11-19 16:10:00|3290.69|3290.69|3291.04|3291.04|3291.04|3291.04|3290.69|3290.69|0
1605802240000|2020-11-19 16:10:40|3291.26|3291.26|3291.04|3291.04|3291.26|3291.26|3291.04|3291.04|0
1605802260000|2020-11-19 16:11:00|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1605802270000|2020-11-19 16:11:10|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1605802300000|2020-11-19 16:11:40|3291.85|3291.85|3291.58|3291.58|3291.85|3291.85|3291.58|3291.58|0
1605802340000|2020-11-19 16:12:20|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|0
1605802360000|2020-11-19 16:12:40|3291.7|3291.7|3291.91|3291.91|3291.91|3291.91|3291.7|3291.7|0
1605802380000|2020-11-19 16:13:00|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|0
1605802410000|2020-11-19 16:13:30|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|0
1605802420000|2020-11-19 16:13:40|3292.22|3292.22|3292.24|3292.24|3292.24|3292.24|3292.07|3292.07|0
1605802440000|2020-11-19 16:14:00|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|0
1605802450000|2020-11-19 16:14:10|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|0
1605802460000|2020-11-19 16:14:20|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1605802500000|2020-11-19 16:15:00|3292.38|3292.38|3292.65|3292.65|3292.65|3292.65|3292.38|3292.38|0
1605802510000|2020-11-19 16:15:10|3292.82|3292.82|3293.18|3293.18|3293.18|3293.18|3292.82|3292.82|0
1605802550000|2020-11-19 16:15:50|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|0
1605802580000|2020-11-19 16:16:20|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|0
1605802590000|2020-11-19 16:16:30|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1605802600000|2020-11-19 16:16:40|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1605802620000|2020-11-19 16:17:00|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1605802640000|2020-11-19 16:17:20|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|0
1605802660000|2020-11-19 16:17:40|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1605802680000|2020-11-19 16:18:00|3293.58|3293.58|3294.49|3294.49|3294.49|3294.49|3293.58|3293.58|0
1605802690000|2020-11-19 16:18:10|3294.75|3294.75|3295.56|3295.56|3295.83|3295.83|3294.75|3294.75|0
1605802700000|2020-11-19 16:18:20|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|0
1605802750000|2020-11-19 16:19:10|3295.95|3295.95|3296.13|3296.13|3296.13|3296.13|3295.95|3295.95|0
1605802760000|2020-11-19 16:19:20|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|0
1605802790000|2020-11-19 16:19:50|3296.57|3296.57|3297.06|3297.06|3297.33|3297.33|3296.57|3296.57|0
1605802800000|2020-11-19 16:20:00|3296.84|3296.84|3297|3297|3297|3297|3296.84|3296.84|0
1605802850000|2020-11-19 16:20:50|3297.18|3297.18|3297.44|3297.44|3297.44|3297.44|3297.18|3297.18|0
1605802860000|2020-11-19 16:21:00|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|0
1605802870000|2020-11-19 16:21:10|3297.35|3297.35|3297.08|3297.08|3297.35|3297.35|3297.08|3297.08|0
1605802920000|2020-11-19 16:22:00|3297.3|3297.3|3296.93|3296.93|3297.3|3297.3|3296.66|3296.66|0
1605802930000|2020-11-19 16:22:10|3297.08|3297.08|3297.35|3297.35|3297.35|3297.35|3297.08|3297.08|0
1605802950000|2020-11-19 16:22:30|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|0
1605802960000|2020-11-19 16:22:40|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|0
1605802980000|2020-11-19 16:23:00|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1605802990000|2020-11-19 16:23:10|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|0
1605803000000|2020-11-19 16:23:20|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|0
1605803010000|2020-11-19 16:23:30|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1605803020000|2020-11-19 16:23:40|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|0
1605803030000|2020-11-19 16:23:50|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|0
1605803040000|2020-11-19 16:24:00|3299.02|3299.02|3299.29|3299.29|3299.29|3299.29|3299.02|3299.02|0
1605803050000|2020-11-19 16:24:10|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1605803070000|2020-11-19 16:24:30|3298.92|3298.92|3299.19|3299.19|3299.19|3299.19|3298.92|3298.92|0
1605803100000|2020-11-19 16:25:00|3299.62|3299.62|3300.29|3300.29|3300.29|3300.29|3299.62|3299.62|0
1605803110000|2020-11-19 16:25:10|3300.11|3300.11|3299.84|3299.84|3300.11|3300.11|3299.57|3299.57|0
1605803120000|2020-11-19 16:25:20|3299.69|3299.69|3300|3300|3300|3300|3299.69|3299.69|0
1605803130000|2020-11-19 16:25:30|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|0
1605803140000|2020-11-19 16:25:40|3300|3300|3299.47|3299.47|3300|3300|3299.47|3299.47|0
1605803150000|2020-11-19 16:25:50|3299.74|3299.74|3299.88|3299.88|3299.88|3299.88|3299.74|3299.74|0
1605803160000|2020-11-19 16:26:00|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1605803170000|2020-11-19 16:26:10|3299.97|3299.97|3298.76|3298.76|3299.97|3299.97|3298.76|3298.76|0
1605803180000|2020-11-19 16:26:20|3298.91|3298.91|3298.76|3298.76|3298.92|3298.92|3298.76|3298.76|0
1605803190000|2020-11-19 16:26:30|3299.03|3299.03|3298.31|3298.31|3299.03|3299.03|3298.31|3298.31|0
1605803200000|2020-11-19 16:26:40|3298.46|3298.46|3298.31|3298.31|3298.58|3298.58|3298.31|3298.31|0
1605803220000|2020-11-19 16:27:00|3298.16|3298.16|3298.43|3298.43|3298.43|3298.43|3298.16|3298.16|0
1605803230000|2020-11-19 16:27:10|3298.28|3298.28|3298.54|3298.54|3298.54|3298.54|3298.28|3298.28|0
1605803240000|2020-11-19 16:27:20|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|0
1605803250000|2020-11-19 16:27:30|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|0
1605803260000|2020-11-19 16:27:40|3298.67|3298.67|3298.32|3298.32|3298.67|3298.67|3298.17|3298.17|0
1605803270000|2020-11-19 16:27:50|3298.47|3298.47|3297.84|3297.84|3298.47|3298.47|3297.72|3297.72|0
1605803310000|2020-11-19 16:28:30|3297.99|3297.99|3297.84|3297.84|3297.99|3297.99|3297.84|3297.84|0
1605803320000|2020-11-19 16:28:40|3297.69|3297.69|3297.05|3297.05|3297.69|3297.69|3297.05|3297.05|0
1605803330000|2020-11-19 16:28:50|3297.2|3297.2|3297.37|3297.37|3297.37|3297.37|3297.2|3297.2|0
1605803340000|2020-11-19 16:29:00|3297.2|3297.2|3297.03|3297.03|3297.25|3297.25|3296.71|3296.71|0
1605803350000|2020-11-19 16:29:10|3296.88|3296.88|3296.71|3296.71|3296.88|3296.88|3296.71|3296.71|0
1605803360000|2020-11-19 16:29:20|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1605803370000|2020-11-19 16:29:30|3296.7|3296.7|3296|3296|3296.7|3296.7|3296|3296|0
1605803380000|2020-11-19 16:29:40|3296.18|3296.18|3296.21|3296.21|3296.21|3296.21|3295.91|3295.91|0
1605803390000|2020-11-19 16:29:50|3296.07|3296.07|3295.03|3295.03|3296.54|3296.54|3295.03|3295.03|0
1605860100000|2020-11-20 08:15:00|3283.17|3283.17|3283.7|3283.7|3283.7|3283.7|3283.17|3283.17|0
1605860110000|2020-11-20 08:15:10|3284.05|3284.05|3283.78|3283.78|3284.05|3284.05|3283.52|3283.52|0
1605860120000|2020-11-20 08:15:20|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1605860130000|2020-11-20 08:15:30|3284.59|3284.59|3284.94|3284.94|3284.94|3284.94|3284.59|3284.59|0
1605860140000|2020-11-20 08:15:40|3284.4|3284.4|3285.75|3285.75|3285.75|3285.75|3284.4|3284.4|0
1605860150000|2020-11-20 08:15:50|3286.29|3286.29|3285.64|3285.64|3286.29|3286.29|3285.64|3285.64|0
1605860160000|2020-11-20 08:16:00|3286.73|3286.73|3288.5|3288.5|3288.5|3288.5|3286.73|3286.73|0
1605860170000|2020-11-20 08:16:10|3288.67|3288.67|3288.27|3288.27|3288.67|3288.67|3288.27|3288.27|0
1605860200000|2020-11-20 08:16:40|3288.54|3288.54|3288.01|3288.01|3288.54|3288.54|3288.01|3288.01|0
1605860210000|2020-11-20 08:16:50|3288.17|3288.17|3286.83|3286.83|3288.17|3288.17|3286.83|3286.83|0
1605860290000|2020-11-20 08:18:10|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|0
1605860300000|2020-11-20 08:18:20|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|0
1605860330000|2020-11-20 08:18:50|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|0
1605860340000|2020-11-20 08:19:00|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|0
1605860350000|2020-11-20 08:19:10|3287.39|3287.39|3287.66|3287.66|3287.66|3287.66|3287.39|3287.39|0
1605860400000|2020-11-20 08:20:00|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1605860410000|2020-11-20 08:20:10|3287.93|3287.93|3288.11|3288.11|3288.11|3288.11|3287.93|3287.93|0
1605860420000|2020-11-20 08:20:20|3289.84|3289.84|3289.08|3289.08|3289.84|3289.84|3289.08|3289.08|0
1605860440000|2020-11-20 08:20:40|3288.91|3288.91|3289.18|3289.18|3289.18|3289.18|3288.91|3288.91|0
1605860460000|2020-11-20 08:21:00|3288.91|3288.91|3288.75|3288.75|3288.91|3288.91|3288.75|3288.75|0
1605860470000|2020-11-20 08:21:10|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|0
1605860490000|2020-11-20 08:21:30|3288.63|3288.63|3288.79|3288.79|3288.79|3288.79|3288.63|3288.63|0
1605860500000|2020-11-20 08:21:40|3288.61|3288.61|3288.88|3288.88|3288.88|3288.88|3288.61|3288.61|0
1605860510000|2020-11-20 08:21:50|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1605860520000|2020-11-20 08:22:00|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|0
1605860530000|2020-11-20 08:22:10|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1605860550000|2020-11-20 08:22:30|3288.71|3288.71|3288.89|3288.89|3288.89|3288.89|3288.71|3288.71|0
1605860560000|2020-11-20 08:22:40|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|0
1605860580000|2020-11-20 08:23:00|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|0
1605860600000|2020-11-20 08:23:20|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|0
1605860610000|2020-11-20 08:23:30|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3288.8|3288.8|0
1605860620000|2020-11-20 08:23:40|3288.8|3288.8|3289.07|3289.07|3289.07|3289.07|3288.8|3288.8|0
1605860650000|2020-11-20 08:24:10|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|0
1605860710000|2020-11-20 08:25:10|3288.34|3288.34|3288.81|3288.81|3288.81|3288.81|3288.34|3288.34|0
1605860750000|2020-11-20 08:25:50|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|0
1605860820000|2020-11-20 08:27:00|3288.23|3288.23|3287.14|3287.14|3288.23|3288.23|3287.14|3287.14|0
1605860840000|2020-11-20 08:27:20|3288.22|3288.22|3289.37|3289.37|3289.37|3289.37|3288.22|3288.22|0
1605860850000|2020-11-20 08:27:30|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1605860890000|2020-11-20 08:28:10|3289.5|3289.5|3288.79|3288.79|3289.5|3289.5|3288.79|3288.79|0
1605860900000|2020-11-20 08:28:20|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|0
1605860920000|2020-11-20 08:28:40|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|0
1605860930000|2020-11-20 08:28:50|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1605860950000|2020-11-20 08:29:10|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1605860960000|2020-11-20 08:29:20|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1605861000000|2020-11-20 08:30:00|3289.34|3289.34|3289.78|3289.78|3289.78|3289.78|3289.13|3289.13|0
1605861020000|2020-11-20 08:30:20|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|0
1605861030000|2020-11-20 08:30:30|3289.78|3289.78|3289.56|3289.56|3289.78|3289.78|3289.56|3289.56|0
1605861120000|2020-11-20 08:32:00|3289.25|3289.25|3290.06|3290.06|3290.06|3290.06|3289.25|3289.25|0
1605861130000|2020-11-20 08:32:10|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|0
1605861160000|2020-11-20 08:32:40|3290.05|3290.05|3290.27|3290.27|3290.27|3290.27|3290.05|3290.05|0
1605861170000|2020-11-20 08:32:50|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|0
1605861180000|2020-11-20 08:33:00|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1605861190000|2020-11-20 08:33:10|3290.59|3290.59|3289.79|3289.79|3290.59|3290.59|3289.79|3289.79|0
1605861230000|2020-11-20 08:33:50|3290.49|3290.49|3290.14|3290.14|3290.49|3290.49|3290.14|3290.14|0
1605861240000|2020-11-20 08:34:00|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|0
1605861360000|2020-11-20 08:36:00|3289.32|3289.32|3288.79|3288.79|3289.32|3289.32|3288.79|3288.79|0
1605861370000|2020-11-20 08:36:10|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|0
1605861410000|2020-11-20 08:36:50|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|0
1605861440000|2020-11-20 08:37:20|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1605861450000|2020-11-20 08:37:30|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1605861460000|2020-11-20 08:37:40|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|0
1605861470000|2020-11-20 08:37:50|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1605861480000|2020-11-20 08:38:00|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|0
1605861490000|2020-11-20 08:38:10|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|0
1605861500000|2020-11-20 08:38:20|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|0
1605861510000|2020-11-20 08:38:30|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1605861550000|2020-11-20 08:39:10|3285.99|3285.99|3285.72|3285.72|3285.99|3285.99|3285.72|3285.72|0
1605861560000|2020-11-20 08:39:20|3285.99|3285.99|3285.56|3285.56|3285.99|3285.99|3285.56|3285.56|0
1605861590000|2020-11-20 08:39:50|3285.77|3285.77|3286.26|3286.26|3286.26|3286.26|3285.77|3285.77|0
1605861600000|2020-11-20 08:40:00|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|0
1605861630000|2020-11-20 08:40:30|3286.97|3286.97|3286.79|3286.79|3286.97|3286.97|3286.79|3286.79|0
1605861650000|2020-11-20 08:40:50|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1605861660000|2020-11-20 08:41:00|3286.79|3286.79|3287.32|3287.32|3287.59|3287.59|3286.79|3286.79|0
1605861670000|2020-11-20 08:41:10|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|0
1605861680000|2020-11-20 08:41:20|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|0
1605861690000|2020-11-20 08:41:30|3287.88|3287.88|3288.81|3288.81|3288.81|3288.81|3287.88|3287.88|0
1605861700000|2020-11-20 08:41:40|3288.66|3288.66|3288.5|3288.5|3288.66|3288.66|3288.5|3288.5|0
1605861720000|2020-11-20 08:42:00|3288.77|3288.77|3287.99|3287.99|3288.77|3288.77|3287.99|3287.99|0
1605861730000|2020-11-20 08:42:10|3287.73|3287.73|3287.99|3287.99|3287.99|3287.99|3287.73|3287.73|0
1605861740000|2020-11-20 08:42:20|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1605861760000|2020-11-20 08:42:40|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1605861800000|2020-11-20 08:43:20|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1605861820000|2020-11-20 08:43:40|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1605861830000|2020-11-20 08:43:50|3287.69|3287.69|3287.86|3287.86|3287.86|3287.86|3287.69|3287.69|0
1605861840000|2020-11-20 08:44:00|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1605861850000|2020-11-20 08:44:10|3287.02|3287.02|3286.86|3286.86|3287.02|3287.02|3286.86|3286.86|0
1605861860000|2020-11-20 08:44:20|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|0
1605861870000|2020-11-20 08:44:30|3287.35|3287.35|3288.15|3288.15|3288.15|3288.15|3287.35|3287.35|0
1605861900000|2020-11-20 08:45:00|3288.47|3288.47|3288.73|3288.73|3288.73|3288.73|3288.47|3288.47|0
1605861910000|2020-11-20 08:45:10|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|0
1605861930000|2020-11-20 08:45:30|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1605861940000|2020-11-20 08:45:40|3290.08|3290.08|3290.35|3290.35|3290.35|3290.35|3290.08|3290.08|0
1605861950000|2020-11-20 08:45:50|3290.62|3290.62|3291.15|3291.15|3291.15|3291.15|3290.62|3290.62|0
1605861960000|2020-11-20 08:46:00|3291.68|3291.68|3291.73|3291.73|3291.73|3291.73|3291.42|3291.42|0
1605861980000|2020-11-20 08:46:20|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|0
1605862000000|2020-11-20 08:46:40|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|0
1605862020000|2020-11-20 08:47:00|3290.54|3290.54|3289.72|3289.72|3290.54|3290.54|3289.72|3289.72|0
1605862030000|2020-11-20 08:47:10|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|0
1605862040000|2020-11-20 08:47:20|3289.72|3289.72|3289.18|3289.18|3289.72|3289.72|3289.18|3289.18|0
1605862070000|2020-11-20 08:47:50|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|0
1605862140000|2020-11-20 08:49:00|3290.03|3290.03|3290.3|3290.3|3290.3|3290.3|3290.03|3290.03|0
1605862150000|2020-11-20 08:49:10|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1605862160000|2020-11-20 08:49:20|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1605862170000|2020-11-20 08:49:30|3289.83|3289.83|3290.14|3290.14|3290.14|3290.14|3289.83|3289.83|0
1605862180000|2020-11-20 08:49:40|3289.61|3289.61|3289.03|3289.03|3289.61|3289.61|3289.03|3289.03|0
1605862200000|2020-11-20 08:50:00|3289.3|3289.3|3289.57|3289.57|3289.57|3289.57|3289.3|3289.3|0
1605862240000|2020-11-20 08:50:40|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|0
1605862250000|2020-11-20 08:50:50|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|0
1605862260000|2020-11-20 08:51:00|3289.57|3289.57|3289.35|3289.35|3289.57|3289.57|3289.35|3289.35|0
1605862280000|2020-11-20 08:51:20|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1605862290000|2020-11-20 08:51:30|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1605862320000|2020-11-20 08:52:00|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|0
1605862330000|2020-11-20 08:52:10|3290|3290|3290|3290|3290|3290|3290|3290|0
1605862350000|2020-11-20 08:52:30|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|0
1605862390000|2020-11-20 08:53:10|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1605862400000|2020-11-20 08:53:20|3291.25|3291.25|3291.72|3291.72|3291.72|3291.72|3291.25|3291.25|0
1605862430000|2020-11-20 08:53:50|3291.98|3291.98|3292.73|3292.73|3292.73|3292.73|3291.98|3291.98|0
1605862440000|2020-11-20 08:54:00|3293|3293|3292.73|3292.73|3293|3293|3292.73|3292.73|0
1605862450000|2020-11-20 08:54:10|3293.04|3293.04|3293.06|3293.06|3293.22|3293.22|3293.04|3293.04|0
1605862480000|2020-11-20 08:54:40|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1605862500000|2020-11-20 08:55:00|3293.78|3293.78|3293.24|3293.24|3293.78|3293.78|3293.24|3293.24|0
1605862520000|2020-11-20 08:55:20|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1605862570000|2020-11-20 08:56:10|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1605862610000|2020-11-20 08:56:50|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1605862620000|2020-11-20 08:57:00|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1605862630000|2020-11-20 08:57:10|3293.94|3293.94|3294.51|3294.51|3294.51|3294.51|3293.94|3293.94|0
1605862640000|2020-11-20 08:57:20|3294.78|3294.78|3294.25|3294.25|3294.78|3294.78|3294.25|3294.25|0
1605862650000|2020-11-20 08:57:30|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|0
1605862660000|2020-11-20 08:57:40|3294.25|3294.25|3294.25|3294.25|3294.42|3294.42|3294.25|3294.25|0
1605862670000|2020-11-20 08:57:50|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|0
1605862690000|2020-11-20 08:58:10|3293.91|3293.91|3293.74|3293.74|3293.91|3293.91|3293.74|3293.74|0
1605862710000|2020-11-20 08:58:30|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1605862780000|2020-11-20 08:59:40|3293.63|3293.63|3293.67|3293.67|3293.85|3293.85|3293.63|3293.63|0
1605862790000|2020-11-20 08:59:50|3293.94|3293.94|3294.77|3294.77|3294.77|3294.77|3293.94|3293.94|0
1605862810000|2020-11-20 09:00:10|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|0
1605862820000|2020-11-20 09:00:20|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1605862880000|2020-11-20 09:01:20|3294.83|3294.83|3294.83|3294.83|3294.83|3294.83|3294.83|3294.83|0
1605862920000|2020-11-20 09:02:00|3295.64|3295.64|3295.91|3295.91|3295.91|3295.91|3295.64|3295.64|0
1605862930000|2020-11-20 09:02:10|3296.79|3296.79|3297.06|3297.06|3297.06|3297.06|3296.79|3296.79|0
1605862940000|2020-11-20 09:02:20|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|0
1605862950000|2020-11-20 09:02:30|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|0
1605862980000|2020-11-20 09:03:00|3297.62|3297.62|3297.4|3297.4|3297.62|3297.62|3297.4|3297.4|0
1605862990000|2020-11-20 09:03:10|3297.22|3297.22|3297.05|3297.05|3297.22|3297.22|3297.05|3297.05|0
1605863000000|2020-11-20 09:03:20|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|0
1605863020000|2020-11-20 09:03:40|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|0
1605863060000|2020-11-20 09:04:20|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1605863070000|2020-11-20 09:04:30|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|0
1605863150000|2020-11-20 09:05:50|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1605863260000|2020-11-20 09:07:40|3298.91|3298.91|3299.18|3299.18|3299.18|3299.18|3298.91|3298.91|0
1605863300000|2020-11-20 09:08:20|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|0
1605863310000|2020-11-20 09:08:30|3299.18|3299.18|3299.34|3299.34|3299.34|3299.34|3299.18|3299.18|0
1605863320000|2020-11-20 09:08:40|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|0
1605863350000|2020-11-20 09:09:10|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1605863360000|2020-11-20 09:09:20|3299.09|3299.09|3298.65|3298.65|3299.09|3299.09|3298.65|3298.65|0
1605863380000|2020-11-20 09:09:40|3298.96|3298.96|3298.29|3298.29|3298.96|3298.96|3298.29|3298.29|0
1605863390000|2020-11-20 09:09:50|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|0
1605863440000|2020-11-20 09:10:40|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1605863460000|2020-11-20 09:11:00|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|0
1605863520000|2020-11-20 09:12:00|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|0
1605863540000|2020-11-20 09:12:20|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|0
1605863620000|2020-11-20 09:13:40|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|0
1605863640000|2020-11-20 09:14:00|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1605863680000|2020-11-20 09:14:40|3297.9|3297.9|3297.74|3297.74|3297.9|3297.9|3297.74|3297.74|0
1605863700000|2020-11-20 09:15:00|3297.59|3297.59|3297.76|3297.76|3297.76|3297.76|3297.59|3297.59|0
1605863720000|2020-11-20 09:15:20|3298.39|3298.39|3297.76|3297.76|3298.39|3298.39|3297.76|3297.76|0
1605863750000|2020-11-20 09:15:50|3297.49|3297.49|3297.28|3297.28|3297.49|3297.49|3297.06|3297.06|0
1605863760000|2020-11-20 09:16:00|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1605863780000|2020-11-20 09:16:20|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|0
1605863810000|2020-11-20 09:16:50|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.31|3297.31|0
1605863840000|2020-11-20 09:17:20|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1605863850000|2020-11-20 09:17:30|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|0
1605863870000|2020-11-20 09:17:50|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1605863940000|2020-11-20 09:19:00|3297.66|3297.66|3298.09|3298.09|3298.09|3298.09|3297.66|3297.66|0
1605863970000|2020-11-20 09:19:30|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|0
1605864040000|2020-11-20 09:20:40|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|0
1605864060000|2020-11-20 09:21:00|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|0
1605864070000|2020-11-20 09:21:10|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|0
1605864090000|2020-11-20 09:21:30|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|0
1605864110000|2020-11-20 09:21:50|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1605864150000|2020-11-20 09:22:30|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1605864160000|2020-11-20 09:22:40|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1605864170000|2020-11-20 09:22:50|3297.58|3297.58|3298.16|3298.16|3298.16|3298.16|3297.58|3297.58|0
1605864180000|2020-11-20 09:23:00|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|0
1605864190000|2020-11-20 09:23:10|3298.82|3298.82|3298.95|3298.95|3298.95|3298.95|3298.64|3298.64|0
1605864220000|2020-11-20 09:23:40|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|0
1605864230000|2020-11-20 09:23:50|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|0
1605864250000|2020-11-20 09:24:10|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|0
1605864280000|2020-11-20 09:24:40|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1605864330000|2020-11-20 09:25:30|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|0
1605864350000|2020-11-20 09:25:50|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1605864410000|2020-11-20 09:26:50|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|0
1605864470000|2020-11-20 09:27:50|3297.17|3297.17|3297.01|3297.01|3297.17|3297.17|3297.01|3297.01|0
1605864480000|2020-11-20 09:28:00|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|0
1605864500000|2020-11-20 09:28:20|3298.09|3298.09|3298.44|3298.44|3298.44|3298.44|3298.09|3298.09|0
1605864580000|2020-11-20 09:29:40|3298.75|3298.75|3299.02|3299.02|3299.02|3299.02|3298.75|3298.75|0
1605864590000|2020-11-20 09:29:50|3299.29|3299.29|3299.55|3299.55|3299.55|3299.55|3299.29|3299.29|0
1605864600000|2020-11-20 09:30:00|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|0
1605864610000|2020-11-20 09:30:10|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|0
1605864620000|2020-11-20 09:30:20|3299.24|3299.24|3298.98|3298.98|3299.24|3299.24|3298.98|3298.98|0
1605864630000|2020-11-20 09:30:30|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|0
1605864650000|2020-11-20 09:30:50|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1605864720000|2020-11-20 09:32:00|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|0
1605864750000|2020-11-20 09:32:30|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|0
1605864790000|2020-11-20 09:33:10|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|0
1605864910000|2020-11-20 09:35:10|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|0
1605864960000|2020-11-20 09:36:00|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1605864990000|2020-11-20 09:36:30|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|0
1605865020000|2020-11-20 09:37:00|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|0
1605865040000|2020-11-20 09:37:20|3297.36|3297.36|3297.9|3297.9|3297.9|3297.9|3297.36|3297.36|0
1605865220000|2020-11-20 09:40:20|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|0
1605865230000|2020-11-20 09:40:30|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|0
1605865270000|2020-11-20 09:41:10|3298.17|3298.17|3298.43|3298.43|3298.43|3298.43|3298.17|3298.17|0
1605865280000|2020-11-20 09:41:20|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1605865300000|2020-11-20 09:41:40|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|0
1605865310000|2020-11-20 09:41:50|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|0
1605865340000|2020-11-20 09:42:20|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|0
1605865350000|2020-11-20 09:42:30|3299.35|3299.35|3299.51|3299.51|3299.51|3299.51|3299.35|3299.35|0
1605865360000|2020-11-20 09:42:40|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|0
1605865540000|2020-11-20 09:45:40|3300.56|3300.56|3300.68|3300.68|3300.68|3300.68|3300.29|3300.29|0
1605865550000|2020-11-20 09:45:50|3300.33|3300.33|3300.06|3300.06|3300.33|3300.33|3300.06|3300.06|0
1605865590000|2020-11-20 09:46:30|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|0
1605865620000|2020-11-20 09:47:00|3300.62|3300.62|3300|3300|3300.62|3300.62|3300|3300|0
1605865740000|2020-11-20 09:49:00|3300.35|3300.35|3300.18|3300.18|3300.35|3300.35|3300.18|3300.18|0
1605865790000|2020-11-20 09:49:50|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|0
1605865800000|2020-11-20 09:50:00|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|0
1605865820000|2020-11-20 09:50:20|3300.39|3300.39|3300.39|3300.39|3301.02|3301.02|3300.39|3300.39|0
1605865880000|2020-11-20 09:51:20|3300.66|3300.66|3301.2|3301.2|3301.2|3301.2|3300.66|3300.66|0
1605865900000|2020-11-20 09:51:40|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|0
1605865930000|2020-11-20 09:52:10|3301.59|3301.59|3301.59|3301.59|3301.81|3301.81|3301.59|3301.59|0
1605865940000|2020-11-20 09:52:20|3302.46|3302.46|3302.46|3302.46|3302.46|3302.46|3302.46|3302.46|0
1605865990000|2020-11-20 09:53:10|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|0
1605866000000|2020-11-20 09:53:20|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|0
1605866040000|2020-11-20 09:54:00|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|0
1605866130000|2020-11-20 09:55:30|3301.66|3301.66|3301.35|3301.35|3301.66|3301.66|3301.35|3301.35|0
1605866220000|2020-11-20 09:57:00|3301.62|3301.62|3301.35|3301.35|3301.62|3301.62|3301.35|3301.35|0
1605866230000|2020-11-20 09:57:10|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|0
1605866240000|2020-11-20 09:57:20|3300.93|3300.93|3301.2|3301.2|3301.2|3301.2|3300.93|3300.93|0
1605866260000|2020-11-20 09:57:40|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|0
1605866310000|2020-11-20 09:58:30|3302|3302|3302|3302|3302|3302|3302|3302|0
1605866320000|2020-11-20 09:58:40|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|0
1605866350000|2020-11-20 09:59:10|3302.2|3302.2|3302.31|3302.31|3302.31|3302.31|3302.04|3302.04|0
1605866370000|2020-11-20 09:59:30|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|0
1605866380000|2020-11-20 09:59:40|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|0
1605866400000|2020-11-20 10:00:00|3303|3303|3302.37|3302.37|3303|3303|3302.37|3302.37|0
1605866410000|2020-11-20 10:00:10|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|0
1605866420000|2020-11-20 10:00:20|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1605866460000|2020-11-20 10:01:00|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|0
1605866470000|2020-11-20 10:01:10|3302.91|3302.91|3303.13|3303.13|3303.13|3303.13|3302.91|3302.91|0
1605866480000|2020-11-20 10:01:20|3303.46|3303.46|3303.76|3303.76|3303.76|3303.76|3303.46|3303.46|0
1605866490000|2020-11-20 10:01:30|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|0
1605866500000|2020-11-20 10:01:40|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|0
1605866510000|2020-11-20 10:01:50|3305.22|3305.22|3305.4|3305.4|3305.81|3305.81|3305.22|3305.22|0
1605866520000|2020-11-20 10:02:00|3305.05|3305.05|3305.59|3305.59|3305.59|3305.59|3305.05|3305.05|0
1605866530000|2020-11-20 10:02:10|3305.88|3305.88|3306.53|3306.53|3306.53|3306.53|3305.88|3305.88|0
1605866550000|2020-11-20 10:02:30|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|0
1605866590000|2020-11-20 10:03:10|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|0
1605866610000|2020-11-20 10:03:30|3306.5|3306.5|3306.85|3306.85|3306.85|3306.85|3306.5|3306.5|0
1605866620000|2020-11-20 10:03:40|3306.58|3306.58|3306.43|3306.43|3306.58|3306.58|3306.43|3306.43|0
1605866650000|2020-11-20 10:04:10|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|0
1605866690000|2020-11-20 10:04:50|3306.67|3306.67|3306.45|3306.45|3306.67|3306.67|3306.45|3306.45|0
1605866700000|2020-11-20 10:05:00|3306.67|3306.67|3307.13|3307.13|3307.13|3307.13|3306.67|3306.67|0
1605866770000|2020-11-20 10:06:10|3306.82|3306.82|3307.04|3307.04|3307.04|3307.04|3306.82|3306.82|0
1605866780000|2020-11-20 10:06:20|3307.31|3307.31|3308.38|3308.38|3308.38|3308.38|3307.31|3307.31|0
1605866810000|2020-11-20 10:06:50|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|0
1605866820000|2020-11-20 10:07:00|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|0
1605866870000|2020-11-20 10:07:50|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|0
1605866930000|2020-11-20 10:08:50|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|0
1605866970000|2020-11-20 10:09:30|3307.31|3307.31|3307.57|3307.57|3307.57|3307.57|3307.31|3307.31|0
1605866980000|2020-11-20 10:09:40|3308.92|3308.92|3308.65|3308.65|3308.92|3308.92|3308.65|3308.65|0
1605866990000|2020-11-20 10:09:50|3309.43|3309.43|3309.69|3309.69|3309.69|3309.69|3309.43|3309.43|0
1605867010000|2020-11-20 10:10:10|3309.48|3309.48|3309.15|3309.15|3309.48|3309.48|3309.15|3309.15|0
1605867060000|2020-11-20 10:11:00|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|0
1605867110000|2020-11-20 10:11:50|3309.54|3309.54|3309.36|3309.36|3309.54|3309.54|3309.36|3309.36|0
1605867210000|2020-11-20 10:13:30|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1605867220000|2020-11-20 10:13:40|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|0
1605867290000|2020-11-20 10:14:50|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1605867310000|2020-11-20 10:15:10|3309|3309|3308.73|3308.73|3309|3309|3308.73|3308.73|0
1605867320000|2020-11-20 10:15:20|3308.42|3308.42|3308.96|3308.96|3308.96|3308.96|3308.42|3308.42|0
1605867330000|2020-11-20 10:15:30|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|0
1605867380000|2020-11-20 10:16:20|3308.94|3308.94|3308.76|3308.76|3308.94|3308.94|3308.76|3308.76|0
1605867390000|2020-11-20 10:16:30|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|0
1605867430000|2020-11-20 10:17:10|3308.32|3308.32|3307.78|3307.78|3308.32|3308.32|3307.78|3307.78|0
1605867440000|2020-11-20 10:17:20|3308.05|3308.05|3307.56|3307.56|3308.31|3308.31|3307.56|3307.56|0
1605867490000|2020-11-20 10:18:10|3307.03|3307.03|3306.23|3306.23|3307.03|3307.03|3306.23|3306.23|0
1605867540000|2020-11-20 10:19:00|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|0
1605867550000|2020-11-20 10:19:10|3305.83|3305.83|3305.77|3305.77|3305.83|3305.83|3305.62|3305.62|0
1605867560000|2020-11-20 10:19:20|3305.98|3305.98|3305.9|3305.9|3306.2|3306.2|3305.63|3305.63|0
1605867570000|2020-11-20 10:19:30|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|0
1605867590000|2020-11-20 10:19:50|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|0
1605867600000|2020-11-20 10:20:00|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|0
1605867620000|2020-11-20 10:20:20|3307.28|3307.28|3307.01|3307.01|3307.28|3307.28|3307.01|3307.01|0
1605867640000|2020-11-20 10:20:40|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1605867650000|2020-11-20 10:20:50|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|0
1605867660000|2020-11-20 10:21:00|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|0
1605867670000|2020-11-20 10:21:10|3306.32|3306.32|3306.58|3306.58|3306.58|3306.58|3306.32|3306.32|0
1605867720000|2020-11-20 10:22:00|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|0
1605867770000|2020-11-20 10:22:50|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1605867780000|2020-11-20 10:23:00|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|0
1605867850000|2020-11-20 10:24:10|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1605867880000|2020-11-20 10:24:40|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|0
1605867900000|2020-11-20 10:25:00|3306.92|3306.92|3307.09|3307.09|3307.09|3307.09|3306.92|3306.92|0
1605867910000|2020-11-20 10:25:10|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1605868100000|2020-11-20 10:28:20|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1605868120000|2020-11-20 10:28:40|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1605868140000|2020-11-20 10:29:00|3306.56|3306.56|3306.29|3306.29|3306.56|3306.56|3306.29|3306.29|0
1605868170000|2020-11-20 10:29:30|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|0
1605868200000|2020-11-20 10:30:00|3306.23|3306.23|3305.97|3305.97|3306.23|3306.23|3305.97|3305.97|0
1605868250000|2020-11-20 10:30:50|3306.18|3306.18|3306.54|3306.54|3306.54|3306.54|3306.18|3306.18|0
1605868260000|2020-11-20 10:31:00|3306.8|3306.8|3306.44|3306.44|3306.8|3306.8|3306.44|3306.44|0
1605868270000|2020-11-20 10:31:10|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|0
1605868320000|2020-11-20 10:32:00|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|0
1605868330000|2020-11-20 10:32:10|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1605868410000|2020-11-20 10:33:30|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|0
1605868420000|2020-11-20 10:33:40|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1605868450000|2020-11-20 10:34:10|3306.44|3306.44|3306.62|3306.62|3306.62|3306.62|3306.44|3306.44|0
1605868480000|2020-11-20 10:34:40|3306.44|3306.44|3306.62|3306.62|3306.62|3306.62|3306.44|3306.44|0
1605868500000|2020-11-20 10:35:00|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1605868540000|2020-11-20 10:35:40|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1605868550000|2020-11-20 10:35:50|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1605868560000|2020-11-20 10:36:00|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|0
1605868610000|2020-11-20 10:36:50|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1605868620000|2020-11-20 10:37:00|3307.6|3307.6|3307.33|3307.33|3307.6|3307.6|3307.33|3307.33|0
1605868640000|2020-11-20 10:37:20|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1605868650000|2020-11-20 10:37:30|3307.79|3307.79|3308.76|3308.76|3308.76|3308.76|3307.79|3307.79|0
1605868660000|2020-11-20 10:37:40|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|0
1605868670000|2020-11-20 10:37:50|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|0
1605868720000|2020-11-20 10:38:40|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|0
1605868730000|2020-11-20 10:38:50|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|0
1605868750000|2020-11-20 10:39:10|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1605868760000|2020-11-20 10:39:20|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|0
1605868780000|2020-11-20 10:39:40|3308.62|3308.62|3308.89|3308.89|3308.89|3308.89|3308.62|3308.62|0
1605868790000|2020-11-20 10:39:50|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1605868800000|2020-11-20 10:40:00|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|0
1605868830000|2020-11-20 10:40:30|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|0
1605868870000|2020-11-20 10:41:10|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|0
1605868880000|2020-11-20 10:41:20|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|0
1605868890000|2020-11-20 10:41:30|3307.1|3307.1|3306.56|3306.56|3307.1|3307.1|3306.56|3306.56|0
1605868930000|2020-11-20 10:42:10|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1605868950000|2020-11-20 10:42:30|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|0
1605868990000|2020-11-20 10:43:10|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1605869070000|2020-11-20 10:44:30|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|0
1605869110000|2020-11-20 10:45:10|3305.93|3305.93|3305.96|3305.96|3306.23|3306.23|3305.93|3305.93|0
1605869120000|2020-11-20 10:45:20|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1605869150000|2020-11-20 10:45:50|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|0
1605869170000|2020-11-20 10:46:10|3305.84|3305.84|3305.48|3305.48|3305.84|3305.84|3305.48|3305.48|0
1605869190000|2020-11-20 10:46:30|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|0
1605869210000|2020-11-20 10:46:50|3305.11|3305.11|3305.65|3305.65|3305.65|3305.65|3305.11|3305.11|0
1605869220000|2020-11-20 10:47:00|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|0
1605869230000|2020-11-20 10:47:10|3305.11|3305.11|3305.11|3305.11|3305.38|3305.38|3305.11|3305.11|0
1605869240000|2020-11-20 10:47:20|3305.55|3305.55|3306.2|3306.2|3306.41|3306.41|3305.55|3305.55|0
1605869260000|2020-11-20 10:47:40|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|0
1605869280000|2020-11-20 10:48:00|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1605869290000|2020-11-20 10:48:10|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|0
1605869310000|2020-11-20 10:48:30|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1605869320000|2020-11-20 10:48:40|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1605869330000|2020-11-20 10:48:50|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1605869350000|2020-11-20 10:49:10|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|0
1605869390000|2020-11-20 10:49:50|3305.89|3305.89|3306.16|3306.16|3306.16|3306.16|3305.89|3305.89|0
1605869400000|2020-11-20 10:50:00|3306.34|3306.34|3306.61|3306.61|3306.61|3306.61|3306.34|3306.34|0
1605869410000|2020-11-20 10:50:10|3306.78|3306.78|3306.52|3306.52|3306.78|3306.78|3306.52|3306.52|0
1605869460000|2020-11-20 10:51:00|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1605869510000|2020-11-20 10:51:50|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|0
1605869530000|2020-11-20 10:52:10|3306.08|3306.08|3306.08|3306.08|3306.08|3306.08|3306.08|3306.08|0
1605869540000|2020-11-20 10:52:20|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|0
1605869550000|2020-11-20 10:52:30|3305.75|3305.75|3305.57|3305.57|3305.75|3305.75|3305.57|3305.57|0
1605869560000|2020-11-20 10:52:40|3305.04|3305.04|3305.31|3305.31|3305.31|3305.31|3305.04|3305.04|0
1605869570000|2020-11-20 10:52:50|3304.66|3304.66|3304.87|3304.87|3304.87|3304.87|3304.66|3304.66|0
1605869580000|2020-11-20 10:53:00|3304.6|3304.6|3304.87|3304.87|3304.87|3304.87|3304.6|3304.6|0
1605869690000|2020-11-20 10:54:50|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1605869700000|2020-11-20 10:55:00|3305.41|3305.41|3305.84|3305.84|3305.84|3305.84|3305.41|3305.41|0
1605869710000|2020-11-20 10:55:10|3306.06|3306.06|3305.79|3305.79|3306.06|3306.06|3305.79|3305.79|0
1605869730000|2020-11-20 10:55:30|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1605869740000|2020-11-20 10:55:40|3305.87|3305.87|3305.87|3305.87|3305.87|3305.87|3305.87|3305.87|0
1605869810000|2020-11-20 10:56:50|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|0
1605869860000|2020-11-20 10:57:40|3305.34|3305.34|3305.34|3305.34|3305.6|3305.6|3305.34|3305.34|0
1605869930000|2020-11-20 10:58:50|3305.16|3305.16|3304.98|3304.98|3305.16|3305.16|3304.98|3304.98|0
1605869990000|2020-11-20 10:59:50|3304.83|3304.83|3304.61|3304.61|3304.83|3304.83|3304.61|3304.61|0
1605870040000|2020-11-20 11:00:40|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|0
1605870050000|2020-11-20 11:00:50|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|0
1605870070000|2020-11-20 11:01:10|3303.91|3303.91|3304.09|3304.09|3304.36|3304.36|3303.91|3303.91|0
1605870130000|2020-11-20 11:02:10|3303.82|3303.82|3303.64|3303.64|3303.82|3303.82|3303.64|3303.64|0
1605870140000|2020-11-20 11:02:20|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|0
1605870160000|2020-11-20 11:02:40|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1605870170000|2020-11-20 11:02:50|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|0
1605870230000|2020-11-20 11:03:50|3303.95|3303.95|3303.42|3303.42|3303.95|3303.95|3303.42|3303.42|0
1605870250000|2020-11-20 11:04:10|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|0
1605870270000|2020-11-20 11:04:30|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|0
1605870310000|2020-11-20 11:05:10|3303.31|3303.31|3303.49|3303.49|3303.49|3303.49|3303.31|3303.31|0
1605870360000|2020-11-20 11:06:00|3303.33|3303.33|3303.43|3303.43|3303.43|3303.43|3303.16|3303.16|0
1605870440000|2020-11-20 11:07:20|3303.16|3303.16|3302.89|3302.89|3303.16|3303.16|3302.89|3302.89|0
1605870470000|2020-11-20 11:07:50|3302.46|3302.46|3302.19|3302.19|3302.46|3302.46|3302.19|3302.19|0
1605870480000|2020-11-20 11:08:00|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|0
1605870490000|2020-11-20 11:08:10|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|0
1605870500000|2020-11-20 11:08:20|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|0
1605870510000|2020-11-20 11:08:30|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|0
1605870520000|2020-11-20 11:08:40|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|0
1605870530000|2020-11-20 11:08:50|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|0
1605870550000|2020-11-20 11:09:10|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|0
1605870570000|2020-11-20 11:09:30|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|0
1605870720000|2020-11-20 11:12:00|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|0
1605870750000|2020-11-20 11:12:30|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1605870770000|2020-11-20 11:12:50|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|0
1605870780000|2020-11-20 11:13:00|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|0
1605870800000|2020-11-20 11:13:20|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|0
1605870900000|2020-11-20 11:15:00|3302.95|3302.95|3302.49|3302.49|3302.95|3302.95|3302.49|3302.49|0
1605870920000|2020-11-20 11:15:20|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1605870930000|2020-11-20 11:15:30|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|0
1605870940000|2020-11-20 11:15:40|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|0
1605870960000|2020-11-20 11:16:00|3301.56|3301.56|3301.52|3301.52|3301.56|3301.56|3301.34|3301.34|0
1605871030000|2020-11-20 11:17:10|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|0
1605871040000|2020-11-20 11:17:20|3301.95|3301.95|3301.95|3301.95|3301.95|3301.95|3301.95|3301.95|0
1605871060000|2020-11-20 11:17:40|3302.26|3302.26|3302.26|3302.26|3302.26|3302.26|3302.26|3302.26|0
1605871070000|2020-11-20 11:17:50|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1605871080000|2020-11-20 11:18:00|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|0
1605871130000|2020-11-20 11:18:50|3302.53|3302.53|3302.8|3302.8|3302.8|3302.8|3302.53|3302.53|0
1605871180000|2020-11-20 11:19:40|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|0
1605871200000|2020-11-20 11:20:00|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|0
1605871260000|2020-11-20 11:21:00|3302.11|3302.11|3302.38|3302.38|3302.38|3302.38|3302.11|3302.11|0
1605871290000|2020-11-20 11:21:30|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|0
1605871320000|2020-11-20 11:22:00|3301.9|3301.9|3301.63|3301.63|3301.9|3301.9|3301.63|3301.63|0
1605871370000|2020-11-20 11:22:50|3301.36|3301.36|3301.63|3301.63|3301.63|3301.63|3301.36|3301.36|0
1605871380000|2020-11-20 11:23:00|3301.45|3301.45|3301.27|3301.27|3301.45|3301.45|3301.27|3301.27|0
1605871470000|2020-11-20 11:24:30|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|0
1605871500000|2020-11-20 11:25:00|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|0
1605871540000|2020-11-20 11:25:40|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|0
1605871550000|2020-11-20 11:25:50|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|0
1605871560000|2020-11-20 11:26:00|3301.74|3301.74|3301.47|3301.47|3301.74|3301.74|3301.47|3301.47|0
1605871620000|2020-11-20 11:27:00|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|0
1605871680000|2020-11-20 11:28:00|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|0
1605871700000|2020-11-20 11:28:20|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|0
1605871710000|2020-11-20 11:28:30|3300.87|3300.87|3300.71|3300.71|3300.87|3300.87|3300.71|3300.71|0
1605871720000|2020-11-20 11:28:40|3300.87|3300.87|3301.18|3301.18|3301.18|3301.18|3300.87|3300.87|0
1605871760000|2020-11-20 11:29:20|3300.96|3300.96|3300.75|3300.75|3300.96|3300.96|3300.75|3300.75|0
1605871800000|2020-11-20 11:30:00|3301.01|3301.01|3301.28|3301.28|3301.28|3301.28|3301.01|3301.01|0
1605871830000|2020-11-20 11:30:30|3301.44|3301.44|3301.44|3301.44|3301.44|3301.44|3301.44|3301.44|0
1605871840000|2020-11-20 11:30:40|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|0
1605871850000|2020-11-20 11:30:50|3301.44|3301.44|3301.71|3301.71|3301.71|3301.71|3301.44|3301.44|0
1605871870000|2020-11-20 11:31:10|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|0
1605871880000|2020-11-20 11:31:20|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|0
1605871900000|2020-11-20 11:31:40|3302.37|3302.37|3302.64|3302.64|3302.64|3302.64|3302.37|3302.37|0
1605871950000|2020-11-20 11:32:30|3302.37|3302.37|3302.37|3302.37|3302.37|3302.37|3302.37|3302.37|0
1605871970000|2020-11-20 11:32:50|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|0
1605871990000|2020-11-20 11:33:10|3301.39|3301.39|3301.24|3301.24|3301.39|3301.39|3301.24|3301.24|0
1605872010000|2020-11-20 11:33:30|3300.94|3300.94|3301.24|3301.24|3301.24|3301.24|3300.94|3300.94|0
1605872020000|2020-11-20 11:33:40|3301.39|3301.39|3301.7|3301.7|3301.7|3301.7|3301.39|3301.39|0
1605872070000|2020-11-20 11:34:30|3301.92|3301.92|3302.57|3302.57|3302.57|3302.57|3301.92|3301.92|0
1605872080000|2020-11-20 11:34:40|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|0
1605872120000|2020-11-20 11:35:20|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|0
1605872130000|2020-11-20 11:35:30|3302.84|3302.84|3303.11|3303.11|3303.11|3303.11|3302.84|3302.84|0
1605872140000|2020-11-20 11:35:40|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|0
1605872160000|2020-11-20 11:36:00|3302.66|3302.66|3302.4|3302.4|3302.66|3302.66|3302.4|3302.4|0
1605872180000|2020-11-20 11:36:20|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|0
1605872200000|2020-11-20 11:36:40|3301.87|3301.87|3301.69|3301.69|3301.87|3301.87|3301.69|3301.69|0
1605872210000|2020-11-20 11:36:50|3301.96|3301.96|3302.13|3302.13|3302.13|3302.13|3301.96|3301.96|0
1605872240000|2020-11-20 11:37:20|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|0
1605872270000|2020-11-20 11:37:50|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|0
1605872280000|2020-11-20 11:38:00|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|0
1605872400000|2020-11-20 11:40:00|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|0
1605872450000|2020-11-20 11:40:50|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1605872500000|2020-11-20 11:41:40|3302.58|3302.58|3302.42|3302.42|3302.58|3302.58|3302.42|3302.42|0
1605872520000|2020-11-20 11:42:00|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|0
1605872580000|2020-11-20 11:43:00|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|0
1605872630000|2020-11-20 11:43:50|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|0
1605872660000|2020-11-20 11:44:20|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|0
1605872790000|2020-11-20 11:46:30|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|0
1605872850000|2020-11-20 11:47:30|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|0
1605872930000|2020-11-20 11:48:50|3301.58|3301.58|3301.85|3301.85|3301.85|3301.85|3301.58|3301.58|0
1605872940000|2020-11-20 11:49:00|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|0
1605872990000|2020-11-20 11:49:50|3301.62|3301.62|3301.46|3301.46|3301.62|3301.62|3301.31|3301.31|0
1605873000000|2020-11-20 11:50:00|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|0
1605873110000|2020-11-20 11:51:50|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|0
1605873120000|2020-11-20 11:52:00|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|0
1605873140000|2020-11-20 11:52:20|3302|3302|3302|3302|3302|3302|3302|3302|0
1605873160000|2020-11-20 11:52:40|3301.73|3301.73|3301.3|3301.3|3301.73|3301.73|3301.3|3301.3|0
1605873170000|2020-11-20 11:52:50|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|0
1605873180000|2020-11-20 11:53:00|3301.46|3301.46|3301.9|3301.9|3301.9|3301.9|3301.46|3301.46|0
1605873200000|2020-11-20 11:53:20|3302.05|3302.05|3301.9|3301.9|3302.05|3302.05|3301.9|3301.9|0
1605873290000|2020-11-20 11:54:50|3301.58|3301.58|3302.05|3302.05|3302.05|3302.05|3301.58|3301.58|0
1605873300000|2020-11-20 11:55:00|3301.9|3301.9|3301.9|3301.9|3302.05|3302.05|3301.9|3301.9|0
1605873320000|2020-11-20 11:55:20|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|0
1605873350000|2020-11-20 11:55:50|3302.72|3302.72|3302.99|3302.99|3302.99|3302.99|3302.72|3302.72|0
1605873360000|2020-11-20 11:56:00|3303.15|3303.15|3303.3|3303.3|3303.3|3303.3|3303.15|3303.15|0
1605873390000|2020-11-20 11:56:30|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|0
1605873420000|2020-11-20 11:57:00|3303.42|3303.42|3303.68|3303.68|3303.68|3303.68|3303.42|3303.42|0
1605873480000|2020-11-20 11:58:00|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|0
1605873490000|2020-11-20 11:58:10|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|0
1605873500000|2020-11-20 11:58:20|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1605873520000|2020-11-20 11:58:40|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|0
1605873580000|2020-11-20 11:59:40|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1605873590000|2020-11-20 11:59:50|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|0
1605873600000|2020-11-20 12:00:00|3304.55|3304.55|3305|3305|3305|3305|3304.55|3304.55|0
1605873620000|2020-11-20 12:00:20|3304.82|3304.82|3304.55|3304.55|3304.82|3304.82|3304.55|3304.55|0
1605873670000|2020-11-20 12:01:10|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|0
1605873690000|2020-11-20 12:01:30|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|0
1605873700000|2020-11-20 12:01:40|3305.33|3305.33|3305.33|3305.33|3305.33|3305.33|3305.33|3305.33|0
1605873780000|2020-11-20 12:03:00|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|0
1605873800000|2020-11-20 12:03:20|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|0
1605873810000|2020-11-20 12:03:30|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|0
1605873840000|2020-11-20 12:04:00|3304.67|3304.67|3304.4|3304.4|3304.67|3304.67|3304.4|3304.4|0
1605873860000|2020-11-20 12:04:20|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1605873870000|2020-11-20 12:04:30|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|0
1605873980000|2020-11-20 12:06:20|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|0
1605874000000|2020-11-20 12:06:40|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|0
1605874010000|2020-11-20 12:06:50|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|0
1605874020000|2020-11-20 12:07:00|3303.65|3303.65|3303.47|3303.47|3303.65|3303.65|3303.47|3303.47|0
1605874040000|2020-11-20 12:07:20|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|0
1605874120000|2020-11-20 12:08:40|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.29|3303.29|0
1605874130000|2020-11-20 12:08:50|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|0
1605874190000|2020-11-20 12:09:50|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|0
1605874260000|2020-11-20 12:11:00|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|0
1605874290000|2020-11-20 12:11:30|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|0
1605874300000|2020-11-20 12:11:40|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|0
1605874320000|2020-11-20 12:12:00|3304.46|3304.46|3304.77|3304.77|3304.77|3304.77|3304.46|3304.46|0
1605874340000|2020-11-20 12:12:20|3304.93|3304.93|3304.77|3304.77|3304.93|3304.93|3304.77|3304.77|0
1605874350000|2020-11-20 12:12:30|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|0
1605874360000|2020-11-20 12:12:40|3305.26|3305.26|3305.47|3305.47|3305.47|3305.47|3305.26|3305.26|0
1605874400000|2020-11-20 12:13:20|3305.26|3305.26|3305.04|3305.04|3305.26|3305.26|3305.04|3305.04|0
1605874430000|2020-11-20 12:13:50|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|0
1605874510000|2020-11-20 12:15:10|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|0
1605874560000|2020-11-20 12:16:00|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|0
1605874570000|2020-11-20 12:16:10|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|0
1605874640000|2020-11-20 12:17:20|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|0
1605874680000|2020-11-20 12:18:00|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1605874690000|2020-11-20 12:18:10|3303.81|3303.81|3304.07|3304.07|3304.07|3304.07|3303.81|3303.81|0
1605874720000|2020-11-20 12:18:40|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|0
1605874760000|2020-11-20 12:19:20|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|0
1605874800000|2020-11-20 12:20:00|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|0
1605874840000|2020-11-20 12:20:40|3304.12|3304.12|3303.96|3303.96|3304.12|3304.12|3303.96|3303.96|0
1605874900000|2020-11-20 12:21:40|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|0
1605874920000|2020-11-20 12:22:00|3303.42|3303.42|3303.15|3303.15|3303.42|3303.42|3303.15|3303.15|0
1605875080000|2020-11-20 12:24:40|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|0
1605875160000|2020-11-20 12:26:00|3303.11|3303.11|3302.9|3302.9|3303.11|3303.11|3302.9|3302.9|0
1605875200000|2020-11-20 12:26:40|3302.63|3302.63|3302.48|3302.48|3302.63|3302.63|3302.48|3302.48|0
1605875220000|2020-11-20 12:27:00|3302.3|3302.3|3302.09|3302.09|3302.3|3302.3|3302.09|3302.09|0
1605875230000|2020-11-20 12:27:10|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|0
1605875380000|2020-11-20 12:29:40|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|0
1605875390000|2020-11-20 12:29:50|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|0
1605875400000|2020-11-20 12:30:00|3302.59|3302.59|3302.75|3302.75|3302.75|3302.75|3302.59|3302.59|0
1605875420000|2020-11-20 12:30:20|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|0
1605875480000|2020-11-20 12:31:20|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|0
1605875500000|2020-11-20 12:31:40|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|0
1605875600000|2020-11-20 12:33:20|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|0
1605875660000|2020-11-20 12:34:20|3302.59|3302.59|3302.44|3302.44|3302.59|3302.59|3302.44|3302.44|0
1605875710000|2020-11-20 12:35:10|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|0
1605875750000|2020-11-20 12:35:50|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|0
1605875840000|2020-11-20 12:37:20|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|0
1605875880000|2020-11-20 12:38:00|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|0
1605875900000|2020-11-20 12:38:20|3302.18|3302.18|3302|3302|3302.18|3302.18|3302|3302|0
1605875920000|2020-11-20 12:38:40|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|0
1605875940000|2020-11-20 12:39:00|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|0
1605875950000|2020-11-20 12:39:10|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|0
1605875970000|2020-11-20 12:39:30|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|0
1605876000000|2020-11-20 12:40:00|3300.81|3300.81|3300.6|3300.6|3300.81|3300.81|3300.6|3300.6|0
1605876020000|2020-11-20 12:40:20|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|0
1605876030000|2020-11-20 12:40:30|3300.24|3300.24|3300.03|3300.03|3300.24|3300.24|3300.03|3300.03|0
1605876040000|2020-11-20 12:40:40|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|0
1605876060000|2020-11-20 12:41:00|3300.36|3300.36|3300.2|3300.2|3300.36|3300.36|3300.2|3300.2|0
1605876130000|2020-11-20 12:42:10|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|0
1605876180000|2020-11-20 12:43:00|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1605876230000|2020-11-20 12:43:50|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|0
1605876280000|2020-11-20 12:44:40|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|0
1605876290000|2020-11-20 12:44:50|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|0
1605876300000|2020-11-20 12:45:00|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|0
1605876330000|2020-11-20 12:45:30|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|0
1605876350000|2020-11-20 12:45:50|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|0
1605876380000|2020-11-20 12:46:20|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|0
1605876450000|2020-11-20 12:47:30|3299.13|3299.13|3299.4|3299.4|3299.4|3299.4|3299.13|3299.13|0
1605876460000|2020-11-20 12:47:40|3299.67|3299.67|3299.67|3299.67|3299.67|3299.67|3299.67|3299.67|0
1605876470000|2020-11-20 12:47:50|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|0
1605876520000|2020-11-20 12:48:40|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|0
1605876620000|2020-11-20 12:50:20|3298.8|3298.8|3298.62|3298.62|3298.8|3298.8|3298.62|3298.62|0
1605876650000|2020-11-20 12:50:50|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|0
1605876680000|2020-11-20 12:51:20|3298.62|3298.62|3298.89|3298.89|3298.89|3298.89|3298.62|3298.62|0
1605876720000|2020-11-20 12:52:00|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|0
1605876730000|2020-11-20 12:52:10|3299.37|3299.37|3298.94|3298.94|3299.37|3299.37|3298.94|3298.94|0
1605876900000|2020-11-20 12:55:00|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|0
1605876930000|2020-11-20 12:55:30|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1605876950000|2020-11-20 12:55:50|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|0
1605876970000|2020-11-20 12:56:10|3298.91|3298.91|3298.73|3298.73|3298.91|3298.91|3298.73|3298.73|0
1605877010000|2020-11-20 12:56:50|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|0
1605877150000|2020-11-20 12:59:10|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|0
1605877160000|2020-11-20 12:59:20|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|0
1605877180000|2020-11-20 12:59:40|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|0
1605877200000|2020-11-20 13:00:00|3298.48|3298.48|3298.27|3298.27|3298.48|3298.48|3298.27|3298.27|0
1605877220000|2020-11-20 13:00:20|3298.11|3298.11|3298.27|3298.27|3298.27|3298.27|3298.11|3298.11|0
1605877230000|2020-11-20 13:00:30|3298.42|3298.42|3298.74|3298.74|3298.74|3298.74|3298.42|3298.42|0
1605877240000|2020-11-20 13:00:40|3299.05|3299.05|3298.69|3298.69|3299.05|3299.05|3298.69|3298.69|0
1605877250000|2020-11-20 13:00:50|3298.54|3298.54|3298.65|3298.65|3298.65|3298.65|3298.38|3298.38|0
1605877260000|2020-11-20 13:01:00|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|0
1605877270000|2020-11-20 13:01:10|3298.65|3298.65|3298.96|3298.96|3298.96|3298.96|3298.65|3298.65|0
1605877280000|2020-11-20 13:01:20|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|0
1605877290000|2020-11-20 13:01:30|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|0
1605877320000|2020-11-20 13:02:00|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|0
1605877420000|2020-11-20 13:03:40|3299.85|3299.85|3300.32|3300.32|3300.32|3300.32|3299.85|3299.85|0
1605877460000|2020-11-20 13:04:20|3300.48|3300.48|3300.16|3300.16|3300.48|3300.48|3300.16|3300.16|0
1605877470000|2020-11-20 13:04:30|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|0
1605877480000|2020-11-20 13:04:40|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1605877490000|2020-11-20 13:04:50|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|0
1605877510000|2020-11-20 13:05:10|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.42|3299.42|0
1605877580000|2020-11-20 13:06:20|3300.12|3300.12|3300.39|3300.39|3300.39|3300.39|3300.12|3300.12|0
1605877630000|2020-11-20 13:07:10|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|0
1605877640000|2020-11-20 13:07:20|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|0
1605877650000|2020-11-20 13:07:30|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1605877690000|2020-11-20 13:08:10|3300.41|3300.41|3300.41|3300.41|3300.41|3300.41|3300.41|3300.41|0
1605877730000|2020-11-20 13:08:50|3300.72|3300.72|3301.03|3301.03|3301.03|3301.03|3300.72|3300.72|0
1605877750000|2020-11-20 13:09:10|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.05|3301.05|0
1605877770000|2020-11-20 13:09:30|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|0
1605877800000|2020-11-20 13:10:00|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|0
1605877820000|2020-11-20 13:10:20|3301.34|3301.34|3301.5|3301.5|3301.65|3301.65|3301.34|3301.34|0
1605877830000|2020-11-20 13:10:30|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|0
1605877910000|2020-11-20 13:11:50|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|0
1605877940000|2020-11-20 13:12:20|3301.3|3301.3|3300.86|3300.86|3301.3|3301.3|3300.86|3300.86|0
1605877950000|2020-11-20 13:12:30|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|0
1605877970000|2020-11-20 13:12:50|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1605877980000|2020-11-20 13:13:00|3300.65|3300.65|3300.34|3300.34|3300.65|3300.65|3300.34|3300.34|0
1605878000000|2020-11-20 13:13:20|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|0
1605878110000|2020-11-20 13:15:10|3300.34|3300.34|3300.55|3300.55|3300.55|3300.55|3300.34|3300.34|0
1605878190000|2020-11-20 13:16:30|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|0
1605878300000|2020-11-20 13:18:20|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|0
1605878380000|2020-11-20 13:19:40|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|0
1605878400000|2020-11-20 13:20:00|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|0
1605878420000|2020-11-20 13:20:20|3300.77|3300.77|3300.42|3300.42|3300.77|3300.77|3300.42|3300.42|0
1605878430000|2020-11-20 13:20:30|3299.61|3299.61|3299.39|3299.39|3299.61|3299.61|3299.39|3299.39|0
1605878450000|2020-11-20 13:20:50|3299.22|3299.22|3298.95|3298.95|3299.22|3299.22|3298.95|3298.95|0
1605878470000|2020-11-20 13:21:10|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1605878500000|2020-11-20 13:21:40|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|0
1605878520000|2020-11-20 13:22:00|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1605878600000|2020-11-20 13:23:20|3299.53|3299.53|3298.84|3298.84|3299.53|3299.53|3298.84|3298.84|0
1605878670000|2020-11-20 13:24:30|3298.99|3298.99|3298.84|3298.84|3298.99|3298.99|3298.84|3298.84|0
1605878720000|2020-11-20 13:25:20|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|0
1605878740000|2020-11-20 13:25:40|3298.78|3298.78|3298.62|3298.62|3298.78|3298.78|3298.62|3298.62|0
1605878760000|2020-11-20 13:26:00|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|0
1605878770000|2020-11-20 13:26:10|3298.75|3298.75|3298.6|3298.6|3298.75|3298.75|3298.6|3298.6|0
1605878780000|2020-11-20 13:26:20|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|0
1605878790000|2020-11-20 13:26:30|3298.16|3298.16|3298.01|3298.01|3298.16|3298.16|3298.01|3298.01|0
1605878800000|2020-11-20 13:26:40|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1605878810000|2020-11-20 13:26:50|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|0
1605878840000|2020-11-20 13:27:20|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|0
1605878890000|2020-11-20 13:28:10|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|0
1605878900000|2020-11-20 13:28:20|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|0
1605878910000|2020-11-20 13:28:30|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|0
1605878930000|2020-11-20 13:28:50|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1605878950000|2020-11-20 13:29:10|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|0
1605878980000|2020-11-20 13:29:40|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1605878990000|2020-11-20 13:29:50|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|0
1605879000000|2020-11-20 13:30:00|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1605879050000|2020-11-20 13:30:50|3297.27|3297.27|3296.8|3296.8|3297.27|3297.27|3296.8|3296.8|0
1605879080000|2020-11-20 13:31:20|3296.65|3296.65|3296.5|3296.5|3296.65|3296.65|3296.5|3296.5|0
1605879090000|2020-11-20 13:31:30|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|0
1605879180000|2020-11-20 13:33:00|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|0
1605879210000|2020-11-20 13:33:30|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.07|3297.07|0
1605879300000|2020-11-20 13:35:00|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|0
1605879310000|2020-11-20 13:35:10|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|0
1605879340000|2020-11-20 13:35:40|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|0
1605879350000|2020-11-20 13:35:50|3298.49|3298.49|3298.65|3298.65|3298.65|3298.65|3298.49|3298.49|0
1605879360000|2020-11-20 13:36:00|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|0
1605879450000|2020-11-20 13:37:30|3299.03|3299.03|3298.68|3298.68|3299.03|3299.03|3298.68|3298.68|0
1605879490000|2020-11-20 13:38:10|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|0
1605879530000|2020-11-20 13:38:50|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|0
1605879550000|2020-11-20 13:39:10|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|0
1605879600000|2020-11-20 13:40:00|3298.1|3298.1|3298.37|3298.37|3298.37|3298.37|3298.1|3298.1|0
1605879640000|2020-11-20 13:40:40|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1605879710000|2020-11-20 13:41:50|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|0
1605879740000|2020-11-20 13:42:20|3298.11|3298.11|3298.37|3298.37|3298.37|3298.37|3298.11|3298.11|0
1605879750000|2020-11-20 13:42:30|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1605879820000|2020-11-20 13:43:40|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1605879840000|2020-11-20 13:44:00|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|0
1605879850000|2020-11-20 13:44:10|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1605879900000|2020-11-20 13:45:00|3297.44|3297.44|3297.66|3297.66|3297.66|3297.66|3297.44|3297.44|0
1605879920000|2020-11-20 13:45:20|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|0
1605879960000|2020-11-20 13:46:00|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1605879980000|2020-11-20 13:46:20|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1605880130000|2020-11-20 13:48:50|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1605880160000|2020-11-20 13:49:20|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|0
1605880170000|2020-11-20 13:49:30|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|0
1605880200000|2020-11-20 13:50:00|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|0
1605880210000|2020-11-20 13:50:10|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|0
1605880220000|2020-11-20 13:50:20|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|0
1605880250000|2020-11-20 13:50:50|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1605880270000|2020-11-20 13:51:10|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|0
1605880290000|2020-11-20 13:51:30|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1605880300000|2020-11-20 13:51:40|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|0
1605880310000|2020-11-20 13:51:50|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|0
1605880380000|2020-11-20 13:53:00|3299.21|3299.21|3299.03|3299.03|3299.21|3299.21|3299.03|3299.03|0
1605880400000|2020-11-20 13:53:20|3298.86|3298.86|3298.28|3298.28|3298.86|3298.86|3298.28|3298.28|0
1605880430000|2020-11-20 13:53:50|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|0
1605880440000|2020-11-20 13:54:00|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|0
1605880460000|2020-11-20 13:54:20|3298.1|3298.1|3297.89|3297.89|3298.1|3298.1|3297.89|3297.89|0
1605880550000|2020-11-20 13:55:50|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|0
1605880580000|2020-11-20 13:56:20|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|0
1605880620000|2020-11-20 13:57:00|3298.15|3298.15|3298.31|3298.31|3298.31|3298.31|3298.15|3298.15|0
1605880630000|2020-11-20 13:57:10|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|0
1605880650000|2020-11-20 13:57:30|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|0
1605880730000|2020-11-20 13:58:50|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|0
1605880740000|2020-11-20 13:59:00|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1605880800000|2020-11-20 14:00:00|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1605880810000|2020-11-20 14:00:10|3298.27|3298.27|3298.11|3298.11|3298.27|3298.27|3298.11|3298.11|0
1605880850000|2020-11-20 14:00:50|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1605880860000|2020-11-20 14:01:00|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1605880870000|2020-11-20 14:01:10|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|0
1605880880000|2020-11-20 14:01:20|3297.88|3297.88|3298.17|3298.17|3298.17|3298.17|3297.72|3297.72|0
1605880890000|2020-11-20 14:01:30|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|0
1605880900000|2020-11-20 14:01:40|3297.75|3297.75|3297.48|3297.48|3297.75|3297.75|3297.48|3297.48|0
1605880910000|2020-11-20 14:01:50|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|0
1605881050000|2020-11-20 14:04:10|3297.92|3297.92|3298.09|3298.09|3298.09|3298.09|3297.92|3297.92|0
1605881060000|2020-11-20 14:04:20|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1605881080000|2020-11-20 14:04:40|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|0
1605881090000|2020-11-20 14:04:50|3298.62|3298.62|3299.07|3299.07|3299.07|3299.07|3298.62|3298.62|0
1605881100000|2020-11-20 14:05:00|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|0
1605881140000|2020-11-20 14:05:40|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1605881220000|2020-11-20 14:07:00|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|0
1605881230000|2020-11-20 14:07:10|3299.18|3299.18|3298.91|3298.91|3299.18|3299.18|3298.91|3298.91|0
1605881260000|2020-11-20 14:07:40|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|0
1605881270000|2020-11-20 14:07:50|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|0
1605881280000|2020-11-20 14:08:00|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1605881310000|2020-11-20 14:08:30|3298.07|3298.07|3297.89|3297.89|3298.22|3298.22|3297.89|3297.89|0
1605881370000|2020-11-20 14:09:30|3297.67|3297.67|3297.46|3297.46|3297.67|3297.67|3297.46|3297.46|0
1605881410000|2020-11-20 14:10:10|3297.72|3297.72|3297.72|3297.72|3297.99|3297.99|3297.72|3297.72|0
1605881440000|2020-11-20 14:10:40|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1605881460000|2020-11-20 14:11:00|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1605881490000|2020-11-20 14:11:30|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|0
1605881530000|2020-11-20 14:12:10|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|0
1605881590000|2020-11-20 14:13:10|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1605881640000|2020-11-20 14:14:00|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|0
1605881660000|2020-11-20 14:14:20|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|0
1605881680000|2020-11-20 14:14:40|3298.27|3298.27|3298|3298|3298.27|3298.27|3298|3298|0
1605881690000|2020-11-20 14:14:50|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|0
1605881700000|2020-11-20 14:15:00|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|0
1605881720000|2020-11-20 14:15:20|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|0
1605881730000|2020-11-20 14:15:30|3297.41|3297.41|3297.26|3297.26|3297.41|3297.41|3297.26|3297.26|0
1605881740000|2020-11-20 14:15:40|3297.1|3297.1|3297.28|3297.28|3297.28|3297.28|3297.1|3297.1|0
1605881760000|2020-11-20 14:16:00|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|0
1605881770000|2020-11-20 14:16:10|3296.81|3296.81|3296.65|3296.65|3296.81|3296.81|3296.65|3296.65|0
1605881810000|2020-11-20 14:16:50|3296.19|3296.19|3296.03|3296.03|3296.19|3296.19|3296.03|3296.03|0
1605881830000|2020-11-20 14:17:10|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1605881890000|2020-11-20 14:18:10|3296.41|3296.41|3296.25|3296.25|3296.41|3296.41|3296.25|3296.25|0
1605881900000|2020-11-20 14:18:20|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3295.63|3295.63|0
1605881950000|2020-11-20 14:19:10|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|0
1605881960000|2020-11-20 14:19:20|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|0
1605881980000|2020-11-20 14:19:40|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|0
1605882010000|2020-11-20 14:20:10|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1605882030000|2020-11-20 14:20:30|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|0
1605882040000|2020-11-20 14:20:40|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1605882060000|2020-11-20 14:21:00|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|0
1605882090000|2020-11-20 14:21:30|3295.32|3295.32|3295.48|3295.48|3295.48|3295.48|3295.32|3295.32|0
1605882120000|2020-11-20 14:22:00|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|0
1605882140000|2020-11-20 14:22:20|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|0
1605882160000|2020-11-20 14:22:40|3295.57|3295.57|3295.62|3295.62|3295.83|3295.83|3295.57|3295.57|0
1605882220000|2020-11-20 14:23:40|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1605882230000|2020-11-20 14:23:50|3295.93|3295.93|3296.09|3296.09|3296.09|3296.09|3295.93|3295.93|0
1605882290000|2020-11-20 14:24:50|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|0
1605882300000|2020-11-20 14:25:00|3295.66|3295.66|3295.66|3295.66|3295.82|3295.82|3295.66|3295.66|0
1605882330000|2020-11-20 14:25:30|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|0
1605882340000|2020-11-20 14:25:40|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|0
1605882350000|2020-11-20 14:25:50|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|0
1605882360000|2020-11-20 14:26:00|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|0
1605882420000|2020-11-20 14:27:00|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|0
1605882430000|2020-11-20 14:27:10|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|0
1605882480000|2020-11-20 14:28:00|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|0
1605882490000|2020-11-20 14:28:10|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1605882580000|2020-11-20 14:29:40|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|0
1605882600000|2020-11-20 14:30:00|3297.17|3297.17|3297.65|3297.65|3297.65|3297.65|3297.17|3297.17|0
1605882690000|2020-11-20 14:31:30|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|0
1605882720000|2020-11-20 14:32:00|3297.87|3297.87|3297.69|3297.69|3297.87|3297.87|3297.69|3297.69|0
1605882730000|2020-11-20 14:32:10|3297.54|3297.54|3297.27|3297.27|3297.54|3297.54|3297.27|3297.27|0
1605882740000|2020-11-20 14:32:20|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1605882780000|2020-11-20 14:33:00|3297.66|3297.66|3297.93|3297.93|3297.93|3297.93|3297.66|3297.66|0
1605882810000|2020-11-20 14:33:30|3298.36|3298.36|3298.15|3298.15|3298.36|3298.36|3298.15|3298.15|0
1605882820000|2020-11-20 14:33:40|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|0
1605882840000|2020-11-20 14:34:00|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1605882860000|2020-11-20 14:34:20|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1605882870000|2020-11-20 14:34:30|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1605882880000|2020-11-20 14:34:40|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1605882910000|2020-11-20 14:35:10|3296.82|3296.82|3296.38|3296.38|3296.82|3296.82|3296.38|3296.38|0
1605882920000|2020-11-20 14:35:20|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|0
1605882930000|2020-11-20 14:35:30|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|0
1605882940000|2020-11-20 14:35:40|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|0
1605882960000|2020-11-20 14:36:00|3297.21|3297.21|3297.39|3297.39|3297.39|3297.39|3297.21|3297.21|0
1605882970000|2020-11-20 14:36:10|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1605883000000|2020-11-20 14:36:40|3297.82|3297.82|3298.13|3298.13|3298.13|3298.13|3297.82|3297.82|0
1605883010000|2020-11-20 14:36:50|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|0
1605883040000|2020-11-20 14:37:20|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|0
1605883090000|2020-11-20 14:38:10|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|0
1605883100000|2020-11-20 14:38:20|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|0
1605883140000|2020-11-20 14:39:00|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|0
1605883200000|2020-11-20 14:40:00|3299.48|3299.48|3299.3|3299.3|3299.48|3299.48|3299.3|3299.3|0
1605883210000|2020-11-20 14:40:10|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|0
1605883220000|2020-11-20 14:40:20|3299.5|3299.5|3298.72|3298.72|3299.5|3299.5|3298.72|3298.72|0
1605883230000|2020-11-20 14:40:30|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.39|3298.39|0
1605883270000|2020-11-20 14:41:10|3298.7|3298.7|3298.85|3298.85|3298.85|3298.85|3298.7|3298.7|0
1605883310000|2020-11-20 14:41:50|3299.12|3299.12|3299.86|3299.86|3299.86|3299.86|3299.12|3299.12|0
1605883330000|2020-11-20 14:42:10|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|0
1605883350000|2020-11-20 14:42:30|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|0
1605883380000|2020-11-20 14:43:00|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|0
1605883400000|2020-11-20 14:43:20|3299.92|3299.92|3300.02|3300.02|3300.27|3300.27|3299.85|3299.85|0
1605883410000|2020-11-20 14:43:30|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|0
1605883460000|2020-11-20 14:44:20|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|0
1605883490000|2020-11-20 14:44:50|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|0
1605883500000|2020-11-20 14:45:00|3299.93|3299.93|3300.55|3300.55|3300.55|3300.55|3299.93|3299.93|0
1605883520000|2020-11-20 14:45:20|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|0
1605883600000|2020-11-20 14:46:40|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|0
1605883660000|2020-11-20 14:47:40|3300.51|3300.51|3299.8|3299.8|3300.51|3300.51|3299.8|3299.8|0
1605883730000|2020-11-20 14:48:50|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|0
1605883770000|2020-11-20 14:49:30|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|0
1605883780000|2020-11-20 14:49:40|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|0
1605883800000|2020-11-20 14:50:00|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|0
1605883810000|2020-11-20 14:50:10|3299.54|3299.54|3299.33|3299.33|3299.54|3299.54|3299.33|3299.33|0
1605883830000|2020-11-20 14:50:30|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1605883840000|2020-11-20 14:50:40|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|0
1605883880000|2020-11-20 14:51:20|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|0
1605883930000|2020-11-20 14:52:10|3298.96|3298.96|3299.22|3299.22|3299.22|3299.22|3298.96|3298.96|0
1605883970000|2020-11-20 14:52:50|3299.05|3299.05|3298.89|3298.89|3299.05|3299.05|3298.89|3298.89|0
1605884020000|2020-11-20 14:53:40|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|0
1605884090000|2020-11-20 14:54:50|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|0
1605884170000|2020-11-20 14:56:10|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1605884210000|2020-11-20 14:56:50|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|0
1605884220000|2020-11-20 14:57:00|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1605884240000|2020-11-20 14:57:20|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|0
1605884270000|2020-11-20 14:57:50|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1605884390000|2020-11-20 14:59:50|3297.49|3297.49|3298.05|3298.05|3298.05|3298.05|3297.18|3297.18|0
1605884410000|2020-11-20 15:00:10|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1605884450000|2020-11-20 15:00:50|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|0
1605884480000|2020-11-20 15:01:20|3297.87|3297.87|3297.51|3297.51|3297.87|3297.87|3297.51|3297.51|0
1605884520000|2020-11-20 15:02:00|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1605884540000|2020-11-20 15:02:20|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1605884550000|2020-11-20 15:02:30|3296.76|3296.76|3296.61|3296.61|3296.76|3296.76|3296.61|3296.61|0
1605884570000|2020-11-20 15:02:50|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|0
1605884580000|2020-11-20 15:03:00|3296.08|3296.08|3296.61|3296.61|3296.61|3296.61|3296.08|3296.08|0
1605884600000|2020-11-20 15:03:20|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|0
1605884610000|2020-11-20 15:03:30|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|0
1605884620000|2020-11-20 15:03:40|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|0
1605884640000|2020-11-20 15:04:00|3296.95|3296.95|3296.77|3296.77|3296.95|3296.95|3296.77|3296.77|0
1605884650000|2020-11-20 15:04:10|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|0
1605884660000|2020-11-20 15:04:20|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.67|3296.67|0
1605884670000|2020-11-20 15:04:30|3296.56|3296.56|3296.67|3296.67|3296.83|3296.83|3296.56|3296.56|0
1605884700000|2020-11-20 15:05:00|3296.56|3296.56|3296.87|3296.87|3296.87|3296.87|3296.56|3296.56|0
1605884710000|2020-11-20 15:05:10|3297.05|3297.05|3297.26|3297.26|3297.26|3297.26|3297.05|3297.05|0
1605884720000|2020-11-20 15:05:20|3297.05|3297.05|3296.83|3296.83|3297.05|3297.05|3296.83|3296.83|0
1605884730000|2020-11-20 15:05:30|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1605884740000|2020-11-20 15:05:40|3296.83|3296.83|3296.68|3296.68|3296.83|3296.83|3296.68|3296.68|0
1605884790000|2020-11-20 15:06:30|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|0
1605884800000|2020-11-20 15:06:40|3296.54|3296.54|3296.7|3296.7|3296.7|3296.7|3296.54|3296.54|0
1605884820000|2020-11-20 15:07:00|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|0
1605884840000|2020-11-20 15:07:20|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|0
1605884860000|2020-11-20 15:07:40|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|0
1605884910000|2020-11-20 15:08:30|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|0
1605884930000|2020-11-20 15:08:50|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|0
1605884950000|2020-11-20 15:09:10|3296.85|3296.85|3296.14|3296.14|3296.85|3296.85|3296.14|3296.14|0
1605884960000|2020-11-20 15:09:20|3295.87|3295.87|3296.09|3296.09|3296.09|3296.09|3295.87|3295.87|0
1605884990000|2020-11-20 15:09:50|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|0
1605885000000|2020-11-20 15:10:00|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|0
1605885030000|2020-11-20 15:10:30|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|0
1605885040000|2020-11-20 15:10:40|3296|3296|3295.7|3295.7|3296|3296|3295.7|3295.7|0
1605885050000|2020-11-20 15:10:50|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|0
1605885090000|2020-11-20 15:11:30|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1605885130000|2020-11-20 15:12:10|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|0
1605885150000|2020-11-20 15:12:30|3295.38|3295.38|3295.23|3295.23|3295.38|3295.38|3295.23|3295.23|0
1605885170000|2020-11-20 15:12:50|3295.39|3295.39|3295.12|3295.12|3295.39|3295.39|3295.12|3295.12|0
1605885180000|2020-11-20 15:13:00|3295.39|3295.39|3295.12|3295.12|3295.39|3295.39|3295.12|3295.12|0
1605885210000|2020-11-20 15:13:30|3294.77|3294.77|3294.46|3294.46|3294.77|3294.77|3294.46|3294.46|0
1605885270000|2020-11-20 15:14:30|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|0
1605885290000|2020-11-20 15:14:50|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|0
1605885300000|2020-11-20 15:15:00|3294.1|3294.1|3293.79|3293.79|3294.1|3294.1|3293.79|3293.79|0
1605885310000|2020-11-20 15:15:10|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|0
1605885320000|2020-11-20 15:15:20|3293.87|3293.87|3293.7|3293.7|3293.87|3293.87|3293.7|3293.7|0
1605885350000|2020-11-20 15:15:50|3293.43|3293.43|3293.7|3293.7|3293.7|3293.7|3293.43|3293.43|0
1605885360000|2020-11-20 15:16:00|3293.96|3293.96|3294.32|3294.32|3294.32|3294.32|3293.96|3293.96|0
1605885370000|2020-11-20 15:16:10|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1605885400000|2020-11-20 15:16:40|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1605885410000|2020-11-20 15:16:50|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1605885430000|2020-11-20 15:17:10|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1605885440000|2020-11-20 15:17:20|3294.14|3294.14|3294.41|3294.41|3294.41|3294.41|3294.14|3294.14|0
1605885450000|2020-11-20 15:17:30|3294.26|3294.26|3294.26|3294.26|3294.26|3294.26|3294.26|3294.26|0
1605885480000|2020-11-20 15:18:00|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|0
1605885500000|2020-11-20 15:18:20|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1605885560000|2020-11-20 15:19:20|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|0
1605885630000|2020-11-20 15:20:30|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1605885650000|2020-11-20 15:20:50|3294.48|3294.48|3294.21|3294.21|3294.48|3294.48|3294.21|3294.21|0
1605885660000|2020-11-20 15:21:00|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|0
1605885670000|2020-11-20 15:21:10|3294.21|3294.21|3294.21|3294.21|3294.42|3294.42|3294.21|3294.21|0
1605885680000|2020-11-20 15:21:20|3294.36|3294.36|3294.8|3294.8|3294.8|3294.8|3294.36|3294.36|0
1605885700000|2020-11-20 15:21:40|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|0
1605885730000|2020-11-20 15:22:10|3295.19|3295.19|3295.97|3295.97|3295.97|3295.97|3295.19|3295.19|0
1605885750000|2020-11-20 15:22:30|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|0
1605885770000|2020-11-20 15:22:50|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|0
1605885810000|2020-11-20 15:23:30|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|0
1605885830000|2020-11-20 15:23:50|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1605885850000|2020-11-20 15:24:10|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|0
1605885870000|2020-11-20 15:24:30|3296.75|3296.75|3296.53|3296.53|3296.75|3296.75|3296.53|3296.53|0
1605885880000|2020-11-20 15:24:40|3296.38|3296.38|3295.76|3295.76|3296.38|3296.38|3295.76|3295.76|0
1605885890000|2020-11-20 15:24:50|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|0
1605885900000|2020-11-20 15:25:00|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|0
1605885910000|2020-11-20 15:25:10|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|0
1605885960000|2020-11-20 15:26:00|3296.07|3296.07|3296.07|3296.07|3296.07|3296.07|3296.07|3296.07|0
1605886020000|2020-11-20 15:27:00|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|0
1605886050000|2020-11-20 15:27:30|3295.62|3295.62|3295.36|3295.36|3295.62|3295.62|3295.36|3295.36|0
1605886060000|2020-11-20 15:27:40|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|0
1605886080000|2020-11-20 15:28:00|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|0
1605886090000|2020-11-20 15:28:10|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|0
1605886140000|2020-11-20 15:29:00|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|0
1605886150000|2020-11-20 15:29:10|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1605886250000|2020-11-20 15:30:50|3294.89|3294.89|3294.62|3294.62|3294.89|3294.89|3294.62|3294.62|0
1605886270000|2020-11-20 15:31:10|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1605886290000|2020-11-20 15:31:30|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1605886310000|2020-11-20 15:31:50|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|0
1605886320000|2020-11-20 15:32:00|3295.41|3295.41|3295.68|3295.68|3295.68|3295.68|3295.41|3295.41|0
1605886330000|2020-11-20 15:32:10|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|0
1605886340000|2020-11-20 15:32:20|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1605886350000|2020-11-20 15:32:30|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|0
1605886380000|2020-11-20 15:33:00|3295.97|3295.97|3295.51|3295.51|3295.97|3295.97|3295.51|3295.51|0
1605886430000|2020-11-20 15:33:50|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|0
1605886500000|2020-11-20 15:35:00|3295.67|3295.67|3295.67|3295.67|3295.94|3295.94|3295.67|3295.67|0
1605886510000|2020-11-20 15:35:10|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|0
1605886520000|2020-11-20 15:35:20|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|0
1605886560000|2020-11-20 15:36:00|3296.91|3296.91|3297.63|3297.63|3297.63|3297.63|3296.91|3296.91|0
1605886580000|2020-11-20 15:36:20|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|0
1605886610000|2020-11-20 15:36:50|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|0
1605886630000|2020-11-20 15:37:10|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|0
1605886650000|2020-11-20 15:37:30|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|0
1605886660000|2020-11-20 15:37:40|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|0
1605886680000|2020-11-20 15:38:00|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1605886690000|2020-11-20 15:38:10|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|0
1605886710000|2020-11-20 15:38:30|3299|3299|3299|3299|3299|3299|3299|3299|0
1605886730000|2020-11-20 15:38:50|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|0
1605886750000|2020-11-20 15:39:10|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1605886800000|2020-11-20 15:40:00|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|0
1605886810000|2020-11-20 15:40:10|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|0
1605886860000|2020-11-20 15:41:00|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|0
1605886870000|2020-11-20 15:41:10|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1605886880000|2020-11-20 15:41:20|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1605886900000|2020-11-20 15:41:40|3298.37|3298.37|3297.93|3297.93|3298.37|3298.37|3297.93|3297.93|0
1605886930000|2020-11-20 15:42:10|3297.75|3297.75|3297.91|3297.91|3297.91|3297.91|3297.75|3297.75|0
1605886980000|2020-11-20 15:43:00|3298.06|3298.06|3297.91|3297.91|3298.06|3298.06|3297.91|3297.91|0
1605887030000|2020-11-20 15:43:50|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|0
1605887040000|2020-11-20 15:44:00|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|0
1605887070000|2020-11-20 15:44:30|3298.29|3298.29|3298.07|3298.07|3298.29|3298.29|3298.07|3298.07|0
1605887080000|2020-11-20 15:44:40|3298.29|3298.29|3298.11|3298.11|3298.29|3298.29|3298.11|3298.11|0
1605887140000|2020-11-20 15:45:40|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|0
1605887220000|2020-11-20 15:47:00|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1605887230000|2020-11-20 15:47:10|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|0
1605887270000|2020-11-20 15:47:50|3297.63|3297.63|3298.22|3298.22|3298.22|3298.22|3297.36|3297.36|0
1605887280000|2020-11-20 15:48:00|3298.54|3298.54|3298.39|3298.39|3298.54|3298.54|3298.39|3298.39|0
1605887290000|2020-11-20 15:48:10|3298.54|3298.54|3298.6|3298.6|3298.6|3298.6|3298.39|3298.39|0
1605887320000|2020-11-20 15:48:40|3298.33|3298.33|3298.55|3298.55|3298.55|3298.55|3298.33|3298.33|0
1605887350000|2020-11-20 15:49:10|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|0
1605887400000|2020-11-20 15:50:00|3298.22|3298.22|3298.69|3298.69|3298.84|3298.84|3298.22|3298.22|0
1605887410000|2020-11-20 15:50:10|3298.37|3298.37|3298.82|3298.82|3298.82|3298.82|3298.37|3298.37|0
1605887420000|2020-11-20 15:50:20|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|0
1605887460000|2020-11-20 15:51:00|3299.39|3299.39|3299.01|3299.01|3299.39|3299.39|3298.86|3298.86|0
1605887470000|2020-11-20 15:51:10|3299.48|3299.48|3299.17|3299.17|3299.48|3299.48|3299.17|3299.17|0
1605887490000|2020-11-20 15:51:30|3299.34|3299.34|3299.13|3299.13|3299.34|3299.34|3299.13|3299.13|0
1605887510000|2020-11-20 15:51:50|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|0
1605887520000|2020-11-20 15:52:00|3298.64|3298.64|3299|3299|3299|3299|3298.64|3298.64|0
1605887550000|2020-11-20 15:52:30|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|0
1605887570000|2020-11-20 15:52:50|3299.04|3299.04|3298.73|3298.73|3299.04|3299.04|3298.73|3298.73|0
1605887590000|2020-11-20 15:53:10|3298.55|3298.55|3298.37|3298.37|3298.55|3298.55|3298.37|3298.37|0
1605887630000|2020-11-20 15:53:50|3298.53|3298.53|3297.95|3297.95|3298.53|3298.53|3297.95|3297.95|0
1605887640000|2020-11-20 15:54:00|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1605887660000|2020-11-20 15:54:20|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|0
1605887680000|2020-11-20 15:54:40|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1605887700000|2020-11-20 15:55:00|3297.97|3297.97|3298.51|3298.51|3298.51|3298.51|3297.97|3297.97|0
1605887750000|2020-11-20 15:55:50|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|0
1605887760000|2020-11-20 15:56:00|3298.82|3298.82|3299.28|3299.28|3299.28|3299.28|3298.82|3298.82|0
1605887850000|2020-11-20 15:57:30|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1605887860000|2020-11-20 15:57:40|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|0
1605887870000|2020-11-20 15:57:50|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|0
1605887890000|2020-11-20 15:58:10|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|0
1605887900000|2020-11-20 15:58:20|3298.2|3298.2|3298.41|3298.41|3298.41|3298.41|3298.2|3298.2|0
1605887910000|2020-11-20 15:58:30|3298.59|3298.59|3298.77|3298.77|3298.77|3298.77|3298.59|3298.59|0
1605887920000|2020-11-20 15:58:40|3299.07|3299.07|3298.92|3298.92|3299.07|3299.07|3298.92|3298.92|0
1605887960000|2020-11-20 15:59:20|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|0
1605888000000|2020-11-20 16:00:00|3299.31|3299.31|3299.31|3299.31|3299.53|3299.53|3299.31|3299.31|0
1605888040000|2020-11-20 16:00:40|3299.53|3299.53|3299.79|3299.79|3299.79|3299.79|3299.53|3299.53|0
1605888080000|2020-11-20 16:01:20|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1605888140000|2020-11-20 16:02:20|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|0
1605888220000|2020-11-20 16:03:40|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1605888230000|2020-11-20 16:03:50|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|0
1605888280000|2020-11-20 16:04:40|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|0
1605888290000|2020-11-20 16:04:50|3299.58|3299.58|3298.74|3298.74|3299.58|3299.58|3298.74|3298.74|0
1605888300000|2020-11-20 16:05:00|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|0
1605888320000|2020-11-20 16:05:20|3299.43|3299.43|3299.28|3299.28|3299.43|3299.43|3299.28|3299.28|0
1605888330000|2020-11-20 16:05:30|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|0
1605888340000|2020-11-20 16:05:40|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|0
1605888370000|2020-11-20 16:06:10|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|0
1605888390000|2020-11-20 16:06:30|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|0
1605888510000|2020-11-20 16:08:30|3300.19|3300.19|3300.19|3300.19|3300.19|3300.19|3300.19|3300.19|0
1605888520000|2020-11-20 16:08:40|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1605888530000|2020-11-20 16:08:50|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|0
1605888540000|2020-11-20 16:09:00|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|0
1605888550000|2020-11-20 16:09:10|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|0
1605888580000|2020-11-20 16:09:40|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|0
1605888600000|2020-11-20 16:10:00|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|0
1605888620000|2020-11-20 16:10:20|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|0
1605888630000|2020-11-20 16:10:30|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1605888640000|2020-11-20 16:10:40|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|0
1605888720000|2020-11-20 16:12:00|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|0
1605888730000|2020-11-20 16:12:10|3299.71|3299.71|3299.88|3299.88|3299.88|3299.88|3299.71|3299.71|0
1605888740000|2020-11-20 16:12:20|3300.19|3300.19|3300.19|3300.19|3300.19|3300.19|3300.19|3300.19|0
1605888750000|2020-11-20 16:12:30|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|0
1605888820000|2020-11-20 16:13:40|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|0
1605888830000|2020-11-20 16:13:50|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|0
1605888850000|2020-11-20 16:14:10|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|0
1605888870000|2020-11-20 16:14:30|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|0
1605888880000|2020-11-20 16:14:40|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|0
1605888890000|2020-11-20 16:14:50|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|0
1605888920000|2020-11-20 16:15:20|3299.75|3299.75|3299.9|3299.9|3299.9|3299.9|3299.75|3299.75|0
1605888930000|2020-11-20 16:15:30|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|0
1605888970000|2020-11-20 16:16:10|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1605889020000|2020-11-20 16:17:00|3299.95|3299.95|3300.16|3300.16|3300.16|3300.16|3299.95|3299.95|0
1605889050000|2020-11-20 16:17:30|3299.89|3299.89|3299.54|3299.54|3299.89|3299.89|3299.54|3299.54|0
1605889060000|2020-11-20 16:17:40|3299.36|3299.36|3299.19|3299.19|3299.36|3299.36|3299.19|3299.19|0
1605889090000|2020-11-20 16:18:10|3299.01|3299.01|3299.19|3299.19|3299.19|3299.19|3299.01|3299.01|0
1605889110000|2020-11-20 16:18:30|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|0
1605889130000|2020-11-20 16:18:50|3299.1|3299.1|3299.36|3299.36|3299.36|3299.36|3299.1|3299.1|0
1605889150000|2020-11-20 16:19:10|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1605889180000|2020-11-20 16:19:40|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|0
1605889210000|2020-11-20 16:20:10|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|0
1605889250000|2020-11-20 16:20:50|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1605889260000|2020-11-20 16:21:00|3300.5|3300.5|3300.19|3300.19|3300.5|3300.5|3300.19|3300.19|0
1605889270000|2020-11-20 16:21:10|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|0
1605889300000|2020-11-20 16:21:40|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|0
1605889350000|2020-11-20 16:22:30|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|0
1605889360000|2020-11-20 16:22:40|3300.11|3300.11|3299.94|3299.94|3300.11|3300.11|3299.94|3299.94|0
1605889390000|2020-11-20 16:23:10|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|0
1605889410000|2020-11-20 16:23:30|3299.98|3299.98|3299.98|3299.98|3299.98|3299.98|3299.71|3299.71|0
1605889440000|2020-11-20 16:24:00|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|0
1605889450000|2020-11-20 16:24:10|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|0
1605889460000|2020-11-20 16:24:20|3299.13|3299.13|3298.86|3298.86|3299.13|3299.13|3298.86|3298.86|0
1605889480000|2020-11-20 16:24:40|3299.4|3299.4|3299.78|3299.78|3300.2|3300.2|3299.4|3299.4|0
1605889490000|2020-11-20 16:24:50|3299.51|3299.51|3299.24|3299.24|3299.51|3299.51|3299.24|3299.24|0
1605889500000|2020-11-20 16:25:00|3299.51|3299.51|3299.25|3299.25|3299.51|3299.51|3299.25|3299.25|0
1605889510000|2020-11-20 16:25:10|3298.98|3298.98|3298.4|3298.4|3298.98|3298.98|3298.4|3298.4|0
1605889520000|2020-11-20 16:25:20|3298.66|3298.66|3298.73|3298.73|3298.88|3298.88|3298.66|3298.66|0
1605889530000|2020-11-20 16:25:30|3299|3299|3299|3299|3299|3299|3299|3299|0
1605889580000|2020-11-20 16:26:20|3298.82|3298.82|3299.09|3299.09|3299.09|3299.09|3298.82|3298.82|0
1605889590000|2020-11-20 16:26:30|3298.93|3298.93|3299.24|3299.24|3299.24|3299.24|3298.93|3298.93|0
1605889610000|2020-11-20 16:26:50|3298.81|3298.81|3299.03|3299.03|3299.03|3299.03|3298.81|3298.81|0
1605889620000|2020-11-20 16:27:00|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|0
1605889640000|2020-11-20 16:27:20|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1605889650000|2020-11-20 16:27:30|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|0
1605889680000|2020-11-20 16:28:00|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|0
1605889690000|2020-11-20 16:28:10|3298.47|3298.47|3298.68|3298.68|3298.68|3298.68|3298.47|3298.47|0
1605889700000|2020-11-20 16:28:20|3299.22|3299.22|3299.53|3299.53|3299.53|3299.53|3299.22|3299.22|0
1605889720000|2020-11-20 16:28:40|3299.71|3299.71|3299.82|3299.82|3299.82|3299.82|3299.55|3299.55|0
1605889730000|2020-11-20 16:28:50|3300.13|3300.13|3300.29|3300.29|3300.29|3300.29|3300.13|3300.13|0
1605889740000|2020-11-20 16:29:00|3300.56|3300.56|3300.43|3300.43|3300.59|3300.59|3300.4|3300.4|0
1605889750000|2020-11-20 16:29:10|3300.7|3300.7|3300.97|3300.97|3300.97|3300.97|3300.7|3300.7|0
1605889760000|2020-11-20 16:29:20|3301.12|3301.12|3301.03|3301.03|3301.44|3301.44|3301.03|3301.03|0
1605889770000|2020-11-20 16:29:30|3300.76|3300.76|3300.91|3300.91|3301.86|3301.86|3300.76|3300.76|0
1605889780000|2020-11-20 16:29:40|3300.75|3300.75|3300.55|3300.55|3301.08|3301.08|3300.48|3300.48|0
1605889790000|2020-11-20 16:29:50|3300.37|3300.37|3301.37|3301.37|3301.37|3301.37|3300.22|3300.22|0
1606119300000|2020-11-23 08:15:00|3299.26|3299.26|3297.11|3297.11|3299.53|3299.53|3297.11|3297.11|0
1606119310000|2020-11-23 08:15:10|3298.19|3298.19|3298.99|3298.99|3298.99|3298.99|3297.92|3297.92|0
1606119320000|2020-11-23 08:15:20|3299.26|3299.26|3298.18|3298.18|3299.26|3299.26|3298.18|3298.18|0
1606119330000|2020-11-23 08:15:30|3299.24|3299.24|3300.96|3300.96|3300.96|3300.96|3298.98|3298.98|0
1606119340000|2020-11-23 08:15:40|3300.15|3300.15|3300.96|3300.96|3300.96|3300.96|3300.15|3300.15|0
1606119350000|2020-11-23 08:15:50|3300.69|3300.69|3301.23|3301.23|3301.49|3301.49|3300.69|3300.69|0
1606119360000|2020-11-23 08:16:00|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|0
1606119370000|2020-11-23 08:16:10|3300.69|3300.69|3301.23|3301.23|3301.23|3301.23|3300.69|3300.69|0
1606119380000|2020-11-23 08:16:20|3301.05|3301.05|3300.34|3300.34|3301.05|3301.05|3300.34|3300.34|0
1606119390000|2020-11-23 08:16:30|3299.8|3299.8|3301|3301|3301|3301|3299.8|3299.8|0
1606119420000|2020-11-23 08:17:00|3300.73|3300.73|3300.46|3300.46|3301|3301|3300.46|3300.46|0
1606119430000|2020-11-23 08:17:10|3301|3301|3301|3301|3301|3301|3301|3301|0
1606119450000|2020-11-23 08:17:30|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|0
1606119460000|2020-11-23 08:17:40|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.08|3300.08|0
1606119470000|2020-11-23 08:17:50|3300.03|3300.03|3300.3|3300.3|3300.3|3300.3|3300.03|3300.03|0
1606119480000|2020-11-23 08:18:00|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|0
1606119500000|2020-11-23 08:18:20|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|0
1606119520000|2020-11-23 08:18:40|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|0
1606119550000|2020-11-23 08:19:10|3299.22|3299.22|3299.87|3299.87|3299.87|3299.87|3299.22|3299.22|0
1606119560000|2020-11-23 08:19:20|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1606119580000|2020-11-23 08:19:40|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|0
1606119590000|2020-11-23 08:19:50|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|0
1606119620000|2020-11-23 08:20:20|3300.04|3300.04|3298.43|3298.43|3300.04|3300.04|3298.43|3298.43|0
1606119630000|2020-11-23 08:20:30|3298.97|3298.97|3298.16|3298.16|3299.24|3299.24|3297.89|3297.89|0
1606119640000|2020-11-23 08:20:40|3298.7|3298.7|3297.89|3297.89|3298.7|3298.7|3297.89|3297.89|0
1606119650000|2020-11-23 08:20:50|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|0
1606119690000|2020-11-23 08:21:30|3296.55|3296.55|3296.55|3296.55|3296.82|3296.82|3296.55|3296.55|0
1606119700000|2020-11-23 08:21:40|3296.98|3296.98|3298.06|3298.06|3298.06|3298.06|3296.98|3296.98|0
1606119710000|2020-11-23 08:21:50|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1606119750000|2020-11-23 08:22:30|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|0
1606119780000|2020-11-23 08:23:00|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|0
1606119790000|2020-11-23 08:23:10|3298.86|3298.86|3299.39|3299.39|3299.4|3299.4|3298.06|3298.06|0
1606119800000|2020-11-23 08:23:20|3299.12|3299.12|3300.01|3300.01|3300.01|3300.01|3299.12|3299.12|0
1606119820000|2020-11-23 08:23:40|3299.75|3299.75|3299.92|3299.92|3299.92|3299.92|3299.75|3299.75|0
1606119830000|2020-11-23 08:23:50|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|0
1606119840000|2020-11-23 08:24:00|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|0
1606119860000|2020-11-23 08:24:20|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|0
1606119880000|2020-11-23 08:24:40|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|0
1606119910000|2020-11-23 08:25:10|3299.89|3299.89|3299.36|3299.36|3299.89|3299.89|3299.36|3299.36|0
1606119920000|2020-11-23 08:25:20|3299.62|3299.62|3301.3|3301.3|3301.3|3301.3|3299.62|3299.62|0
1606119930000|2020-11-23 08:25:30|3301.14|3301.14|3301.45|3301.45|3301.45|3301.45|3301.14|3301.14|0
1606119960000|2020-11-23 08:26:00|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|0
1606119970000|2020-11-23 08:26:10|3301.45|3301.45|3301.72|3301.72|3301.72|3301.72|3301.45|3301.45|0
1606120000000|2020-11-23 08:26:40|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|0
1606120020000|2020-11-23 08:27:00|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|0
1606120030000|2020-11-23 08:27:10|3302.15|3302.15|3302.86|3302.86|3302.86|3302.86|3302.15|3302.15|0
1606120050000|2020-11-23 08:27:30|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|0
1606120070000|2020-11-23 08:27:50|3303.4|3303.4|3303.58|3303.58|3303.58|3303.58|3303.4|3303.4|0
1606120080000|2020-11-23 08:28:00|3303.84|3303.84|3304.11|3304.11|3304.38|3304.38|3303.84|3303.84|0
1606120090000|2020-11-23 08:28:10|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|0
1606120130000|2020-11-23 08:28:50|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|0
1606120140000|2020-11-23 08:29:00|3303.26|3303.26|3303.26|3303.26|3303.8|3303.8|3303.26|3303.26|0
1606120150000|2020-11-23 08:29:10|3303.53|3303.53|3304.07|3304.07|3304.07|3304.07|3303.53|3303.53|0
1606120170000|2020-11-23 08:29:30|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|0
1606120180000|2020-11-23 08:29:40|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|0
1606120190000|2020-11-23 08:29:50|3304.23|3304.23|3304.23|3304.23|3304.23|3304.23|3304.23|3304.23|0
1606120200000|2020-11-23 08:30:00|3304.77|3304.77|3305.99|3305.99|3306.26|3306.26|3304.77|3304.77|0
1606120210000|2020-11-23 08:30:10|3306.52|3306.52|3306.26|3306.26|3306.52|3306.52|3306.26|3306.26|0
1606120220000|2020-11-23 08:30:20|3306.61|3306.61|3305.53|3305.53|3306.61|3306.61|3305.53|3305.53|0
1606120280000|2020-11-23 08:31:20|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|0
1606120290000|2020-11-23 08:31:30|3304.3|3304.3|3302.95|3302.95|3304.3|3304.3|3302.51|3302.51|0
1606120330000|2020-11-23 08:32:10|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1606120350000|2020-11-23 08:32:30|3303.48|3303.48|3304.02|3304.02|3304.02|3304.02|3303.48|3303.48|0
1606120370000|2020-11-23 08:32:50|3304.24|3304.24|3303.81|3303.81|3304.24|3304.24|3303.81|3303.81|0
1606120380000|2020-11-23 08:33:00|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|0
1606120390000|2020-11-23 08:33:10|3304.6|3304.6|3304.87|3304.87|3304.87|3304.87|3304.6|3304.6|0
1606120400000|2020-11-23 08:33:20|3305.14|3305.14|3305.68|3305.68|3305.68|3305.68|3305.14|3305.14|0
1606120410000|2020-11-23 08:33:30|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1606120420000|2020-11-23 08:33:40|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1606120440000|2020-11-23 08:34:00|3305.59|3305.59|3305.06|3305.06|3305.59|3305.59|3305.06|3305.06|0
1606120480000|2020-11-23 08:34:40|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|0
1606120490000|2020-11-23 08:34:50|3305|3305|3305|3305|3305|3305|3305|3305|0
1606120500000|2020-11-23 08:35:00|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|0
1606120510000|2020-11-23 08:35:10|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|0
1606120520000|2020-11-23 08:35:20|3305.45|3305.45|3305.72|3305.72|3305.72|3305.72|3305.45|3305.45|0
1606120530000|2020-11-23 08:35:30|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|0
1606120550000|2020-11-23 08:35:50|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|0
1606120560000|2020-11-23 08:36:00|3305.36|3305.36|3304.83|3304.83|3305.36|3305.36|3304.83|3304.83|0
1606120570000|2020-11-23 08:36:10|3305.36|3305.36|3305.1|3305.1|3305.36|3305.36|3305.1|3305.1|0
1606120580000|2020-11-23 08:36:20|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|0
1606120680000|2020-11-23 08:38:00|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|0
1606120690000|2020-11-23 08:38:10|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|0
1606120700000|2020-11-23 08:38:20|3303.91|3303.91|3303.71|3303.71|3303.91|3303.91|3303.45|3303.45|0
1606120780000|2020-11-23 08:39:40|3304.52|3304.52|3304.7|3304.7|3304.7|3304.7|3304.52|3304.52|0
1606120790000|2020-11-23 08:39:50|3304.52|3304.52|3305.64|3305.64|3305.64|3305.64|3304.52|3304.52|0
1606120800000|2020-11-23 08:40:00|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|0
1606120820000|2020-11-23 08:40:20|3305.99|3305.99|3306.33|3306.33|3306.33|3306.33|3305.99|3305.99|0
1606120830000|2020-11-23 08:40:30|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1606120860000|2020-11-23 08:41:00|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|0
1606120930000|2020-11-23 08:42:10|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|0
1606120940000|2020-11-23 08:42:20|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|0
1606120960000|2020-11-23 08:42:40|3306|3306|3304.87|3304.87|3306|3306|3304.87|3304.87|0
1606120970000|2020-11-23 08:42:50|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1606120990000|2020-11-23 08:43:10|3304.91|3304.91|3304.73|3304.73|3304.91|3304.91|3304.73|3304.73|0
1606121040000|2020-11-23 08:44:00|3304.57|3304.57|3304.14|3304.14|3304.57|3304.57|3304.14|3304.14|0
1606121060000|2020-11-23 08:44:20|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|0
1606121110000|2020-11-23 08:45:10|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|0
1606121120000|2020-11-23 08:45:20|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|0
1606121170000|2020-11-23 08:46:10|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1606121180000|2020-11-23 08:46:20|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|0
1606121190000|2020-11-23 08:46:30|3303.3|3303.3|3301.02|3301.02|3303.3|3303.3|3301.02|3301.02|0
1606121240000|2020-11-23 08:47:20|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1606121270000|2020-11-23 08:47:50|3300.49|3300.49|3300.76|3300.76|3300.76|3300.76|3300.49|3300.49|0
1606121340000|2020-11-23 08:49:00|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|0
1606121380000|2020-11-23 08:49:40|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1606121390000|2020-11-23 08:49:50|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|0
1606121420000|2020-11-23 08:50:20|3300.1|3300.1|3300.37|3300.37|3300.37|3300.37|3300.1|3300.1|0
1606121450000|2020-11-23 08:50:50|3300.64|3300.64|3301.44|3301.44|3301.44|3301.44|3300.64|3300.64|0
1606121510000|2020-11-23 08:51:50|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|0
1606121530000|2020-11-23 08:52:10|3301.29|3301.29|3301.13|3301.13|3301.29|3301.29|3301.13|3301.13|0
1606121550000|2020-11-23 08:52:30|3300.32|3300.32|3299.13|3299.13|3300.32|3300.32|3299.13|3299.13|0
1606121600000|2020-11-23 08:53:20|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1606121680000|2020-11-23 08:54:40|3298.27|3298.27|3298.54|3298.54|3298.74|3298.74|3298.27|3298.27|0
1606121700000|2020-11-23 08:55:00|3298.89|3298.89|3299.32|3299.32|3299.32|3299.32|3298.89|3298.89|0
1606121720000|2020-11-23 08:55:20|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|0
1606121740000|2020-11-23 08:55:40|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1606121750000|2020-11-23 08:55:50|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|0
1606121780000|2020-11-23 08:56:20|3299.15|3299.15|3298.75|3298.75|3299.15|3299.15|3298.75|3298.75|0
1606121800000|2020-11-23 08:56:40|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|0
1606121820000|2020-11-23 08:57:00|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1606121830000|2020-11-23 08:57:10|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|0
1606121840000|2020-11-23 08:57:20|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1606121860000|2020-11-23 08:57:40|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|0
1606121870000|2020-11-23 08:57:50|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1606121880000|2020-11-23 08:58:00|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|0
1606121890000|2020-11-23 08:58:10|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|0
1606121900000|2020-11-23 08:58:20|3298.33|3298.33|3298.02|3298.02|3298.33|3298.33|3298.02|3298.02|0
1606121910000|2020-11-23 08:58:30|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|0
1606121950000|2020-11-23 08:59:10|3297.43|3297.43|3298.05|3298.05|3298.05|3298.05|3297.43|3297.43|0
1606121960000|2020-11-23 08:59:20|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.32|3297.32|0
1606121970000|2020-11-23 08:59:30|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1606121980000|2020-11-23 08:59:40|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|0
1606121990000|2020-11-23 08:59:50|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|0
1606122000000|2020-11-23 09:00:00|3298.55|3298.55|3299.9|3299.9|3299.9|3299.9|3298.55|3298.55|0
1606122030000|2020-11-23 09:00:30|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1606122050000|2020-11-23 09:00:50|3299.58|3299.58|3299.32|3299.32|3299.58|3299.58|3299.32|3299.32|0
1606122090000|2020-11-23 09:01:30|3298.61|3298.61|3298.79|3298.79|3298.79|3298.79|3298.61|3298.61|0
1606122140000|2020-11-23 09:02:20|3299.14|3299.14|3298.79|3298.79|3299.14|3299.14|3298.79|3298.79|0
1606122170000|2020-11-23 09:02:50|3299.05|3299.05|3299.23|3299.23|3299.23|3299.23|3299.05|3299.05|0
1606122190000|2020-11-23 09:03:10|3299.08|3299.08|3298.78|3298.78|3299.08|3299.08|3298.78|3298.78|0
1606122200000|2020-11-23 09:03:20|3299|3299|3299|3299|3299|3299|3299|3299|0
1606122220000|2020-11-23 09:03:40|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|0
1606122270000|2020-11-23 09:04:30|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|0
1606122320000|2020-11-23 09:05:20|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|0
1606122340000|2020-11-23 09:05:40|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|0
1606122350000|2020-11-23 09:05:50|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1606122360000|2020-11-23 09:06:00|3297.83|3297.83|3297.56|3297.56|3297.83|3297.83|3297.56|3297.56|0
1606122400000|2020-11-23 09:06:40|3297.29|3297.29|3297.56|3297.56|3297.56|3297.56|3297.29|3297.29|0
1606122410000|2020-11-23 09:06:50|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|0
1606122420000|2020-11-23 09:07:00|3298.2|3298.2|3299.47|3299.47|3299.47|3299.47|3298.2|3298.2|0
1606122430000|2020-11-23 09:07:10|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|0
1606122440000|2020-11-23 09:07:20|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|0
1606122450000|2020-11-23 09:07:30|3299.32|3299.32|3299.47|3299.47|3299.47|3299.47|3299.32|3299.32|0
1606122480000|2020-11-23 09:08:00|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|0
1606122510000|2020-11-23 09:08:30|3299.05|3299.05|3299.32|3299.32|3299.32|3299.32|3299.05|3299.05|0
1606122520000|2020-11-23 09:08:40|3299.85|3299.85|3300.38|3300.38|3300.38|3300.38|3299.85|3299.85|0
1606122530000|2020-11-23 09:08:50|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1606122540000|2020-11-23 09:09:00|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|0
1606122550000|2020-11-23 09:09:10|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|0
1606122580000|2020-11-23 09:09:40|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|0
1606122590000|2020-11-23 09:09:50|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|0
1606122670000|2020-11-23 09:11:10|3300.28|3300.28|3300.06|3300.06|3300.28|3300.28|3300.06|3300.06|0
1606122680000|2020-11-23 09:11:20|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|0
1606122700000|2020-11-23 09:11:40|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|0
1606122720000|2020-11-23 09:12:00|3299.75|3299.75|3299.75|3299.75|3300.02|3300.02|3299.75|3299.75|0
1606122740000|2020-11-23 09:12:20|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|0
1606122750000|2020-11-23 09:12:30|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|0
1606122770000|2020-11-23 09:12:50|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|0
1606122790000|2020-11-23 09:13:10|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|0
1606122800000|2020-11-23 09:13:20|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|0
1606122840000|2020-11-23 09:14:00|3298.64|3298.64|3297.64|3297.64|3298.64|3298.64|3297.64|3297.64|0
1606122860000|2020-11-23 09:14:20|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|0
1606122880000|2020-11-23 09:14:40|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|0
1606122890000|2020-11-23 09:14:50|3298.59|3298.59|3298.13|3298.13|3298.59|3298.59|3298.13|3298.13|0
1606122900000|2020-11-23 09:15:00|3298.39|3298.39|3298.18|3298.18|3298.39|3298.39|3298.18|3298.18|0
1606122910000|2020-11-23 09:15:10|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|0
1606122920000|2020-11-23 09:15:20|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|0
1606122930000|2020-11-23 09:15:30|3298.89|3298.89|3298.71|3298.71|3298.89|3298.89|3298.71|3298.71|0
1606123000000|2020-11-23 09:16:40|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|0
1606123090000|2020-11-23 09:18:10|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1606123100000|2020-11-23 09:18:20|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|0
1606123110000|2020-11-23 09:18:30|3297.53|3297.53|3297.38|3297.38|3297.53|3297.53|3297.38|3297.38|0
1606123160000|2020-11-23 09:19:20|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1606123180000|2020-11-23 09:19:40|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|0
1606123200000|2020-11-23 09:20:00|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|0
1606123230000|2020-11-23 09:20:30|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|0
1606123290000|2020-11-23 09:21:30|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1606123300000|2020-11-23 09:21:40|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|0
1606123320000|2020-11-23 09:22:00|3295.86|3295.86|3295.06|3295.06|3295.86|3295.86|3295.06|3295.06|0
1606123330000|2020-11-23 09:22:10|3295.86|3295.86|3296.13|3296.13|3296.13|3296.13|3295.86|3295.86|0
1606123340000|2020-11-23 09:22:20|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|0
1606123380000|2020-11-23 09:23:00|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|0
1606123400000|2020-11-23 09:23:20|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|0
1606123500000|2020-11-23 09:25:00|3295.59|3295.59|3295.06|3295.06|3295.59|3295.59|3295.06|3295.06|0
1606123530000|2020-11-23 09:25:30|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|0
1606123550000|2020-11-23 09:25:50|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1606123560000|2020-11-23 09:26:00|3295.12|3295.12|3295.12|3295.12|3295.3|3295.3|3295.12|3295.12|0
1606123650000|2020-11-23 09:27:30|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|0
1606123680000|2020-11-23 09:28:00|3295.82|3295.82|3295.29|3295.29|3295.82|3295.82|3295.29|3295.29|0
1606123690000|2020-11-23 09:28:10|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1606123700000|2020-11-23 09:28:20|3295.18|3295.18|3295.73|3295.73|3296.2|3296.2|3295.18|3295.18|0
1606123730000|2020-11-23 09:28:50|3295.46|3295.46|3295.19|3295.19|3295.46|3295.46|3295.19|3295.19|0
1606123770000|2020-11-23 09:29:30|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|0
1606123800000|2020-11-23 09:30:00|3295.39|3295.39|3294.54|3294.54|3295.39|3295.39|3294.54|3294.54|0
1606123820000|2020-11-23 09:30:20|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|0
1606123840000|2020-11-23 09:30:40|3294|3294|3293.69|3293.69|3294|3294|3293.69|3293.69|0
1606123850000|2020-11-23 09:30:50|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|0
1606123860000|2020-11-23 09:31:00|3292.92|3292.92|3292.45|3292.45|3292.92|3292.92|3292.14|3292.14|0
1606123870000|2020-11-23 09:31:10|3292.3|3292.3|3292.14|3292.14|3292.3|3292.3|3292.14|3292.14|0
1606123880000|2020-11-23 09:31:20|3292.68|3292.68|3292.68|3292.68|3293.21|3293.21|3292.68|3292.68|0
1606123910000|2020-11-23 09:31:50|3292.52|3292.52|3292.21|3292.21|3292.52|3292.52|3292.21|3292.21|0
1606123930000|2020-11-23 09:32:10|3291.99|3291.99|3291.56|3291.56|3291.99|3291.99|3291.56|3291.56|0
1606123940000|2020-11-23 09:32:20|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1606123980000|2020-11-23 09:33:00|3291.31|3291.31|3291.99|3291.99|3291.99|3291.99|3291.31|3291.31|0
1606124000000|2020-11-23 09:33:20|3292.31|3292.31|3292.62|3292.62|3292.62|3292.62|3292.31|3292.31|0
1606124010000|2020-11-23 09:33:30|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1606124030000|2020-11-23 09:33:50|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|0
1606124040000|2020-11-23 09:34:00|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1606124050000|2020-11-23 09:34:10|3292.75|3292.75|3292.58|3292.58|3292.75|3292.75|3292.58|3292.58|0
1606124130000|2020-11-23 09:35:30|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1606124140000|2020-11-23 09:35:40|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1606124170000|2020-11-23 09:36:10|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1606124210000|2020-11-23 09:36:50|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1606124240000|2020-11-23 09:37:20|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1606124250000|2020-11-23 09:37:30|3293.11|3293.11|3292.84|3292.84|3293.11|3293.11|3292.84|3292.84|0
1606124270000|2020-11-23 09:37:50|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1606124280000|2020-11-23 09:38:00|3292.63|3292.63|3292.89|3292.89|3292.89|3292.89|3292.63|3292.63|0
1606124380000|2020-11-23 09:39:40|3292.54|3292.54|3292.81|3292.81|3292.81|3292.81|3292.54|3292.54|0
1606124390000|2020-11-23 09:39:50|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|0
1606124400000|2020-11-23 09:40:00|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1606124410000|2020-11-23 09:40:10|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|0
1606124420000|2020-11-23 09:40:20|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1606124460000|2020-11-23 09:41:00|3293.13|3293.13|3293.25|3293.25|3293.4|3293.4|3293.13|3293.13|0
1606124470000|2020-11-23 09:41:10|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1606124500000|2020-11-23 09:41:40|3292.79|3292.79|3292.22|3292.22|3292.79|3292.79|3292.22|3292.22|0
1606124510000|2020-11-23 09:41:50|3292.4|3292.4|3292.57|3292.57|3292.57|3292.57|3292.4|3292.4|0
1606124540000|2020-11-23 09:42:20|3293.67|3293.67|3294.4|3294.4|3294.4|3294.4|3293.67|3293.67|0
1606124560000|2020-11-23 09:42:40|3294.08|3294.08|3294.4|3294.4|3294.4|3294.4|3294.08|3294.08|0
1606124570000|2020-11-23 09:42:50|3294.04|3294.04|3293.87|3293.87|3294.04|3294.04|3293.87|3293.87|0
1606124580000|2020-11-23 09:43:00|3294.04|3294.04|3293.38|3293.38|3294.04|3294.04|3293.38|3293.38|0
1606124590000|2020-11-23 09:43:10|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1606124610000|2020-11-23 09:43:30|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1606124620000|2020-11-23 09:43:40|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|0
1606124650000|2020-11-23 09:44:10|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1606124690000|2020-11-23 09:44:50|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1606124720000|2020-11-23 09:45:20|3294.18|3294.18|3294.5|3294.5|3294.71|3294.71|3294.18|3294.18|0
1606124760000|2020-11-23 09:46:00|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|0
1606124770000|2020-11-23 09:46:10|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1606124780000|2020-11-23 09:46:20|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|0
1606124800000|2020-11-23 09:46:40|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|0
1606124820000|2020-11-23 09:47:00|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|0
1606124970000|2020-11-23 09:49:30|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|0
1606124990000|2020-11-23 09:49:50|3294.83|3294.83|3294.56|3294.56|3294.83|3294.83|3294.56|3294.56|0
1606125000000|2020-11-23 09:50:00|3295.1|3295.1|3295.41|3295.41|3295.41|3295.41|3295.1|3295.1|0
1606125010000|2020-11-23 09:50:10|3295.68|3295.68|3296.03|3296.03|3296.03|3296.03|3295.5|3295.5|0
1606125030000|2020-11-23 09:50:30|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|0
1606125050000|2020-11-23 09:50:50|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1606125070000|2020-11-23 09:51:10|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|0
1606125100000|2020-11-23 09:51:40|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|0
1606125120000|2020-11-23 09:52:00|3296.47|3296.47|3296.82|3296.82|3296.82|3296.82|3296.47|3296.47|0
1606125140000|2020-11-23 09:52:20|3297|3297|3297.26|3297.26|3297.26|3297.26|3297|3297|0
1606125150000|2020-11-23 09:52:30|3297|3297|3297|3297|3297|3297|3297|3297|0
1606125160000|2020-11-23 09:52:40|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|0
1606125210000|2020-11-23 09:53:30|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1606125230000|2020-11-23 09:53:50|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|0
1606125240000|2020-11-23 09:54:00|3297.22|3297.22|3296.76|3296.76|3297.22|3297.22|3296.76|3296.76|0
1606125260000|2020-11-23 09:54:20|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|0
1606125280000|2020-11-23 09:54:40|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|0
1606125310000|2020-11-23 09:55:10|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1606125330000|2020-11-23 09:55:30|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|0
1606125340000|2020-11-23 09:55:40|3298.41|3298.41|3298.68|3298.68|3298.68|3298.68|3298.41|3298.41|0
1606125430000|2020-11-23 09:57:10|3298.95|3298.95|3298.41|3298.41|3298.95|3298.95|3298.41|3298.41|0
1606125490000|2020-11-23 09:58:10|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|0
1606125560000|2020-11-23 09:59:20|3298.02|3298.02|3298.23|3298.23|3298.23|3298.23|3298.02|3298.02|0
1606125590000|2020-11-23 09:59:50|3297.96|3297.96|3298.23|3298.23|3298.23|3298.23|3297.96|3297.96|0
1606125600000|2020-11-23 10:00:00|3298.45|3298.45|3298.29|3298.29|3298.6|3298.6|3298.29|3298.29|0
1606125610000|2020-11-23 10:00:10|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|0
1606125620000|2020-11-23 10:00:20|3298.83|3298.83|3298.56|3298.56|3298.83|3298.83|3298.56|3298.56|0
1606125710000|2020-11-23 10:01:50|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|0
1606125730000|2020-11-23 10:02:10|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1606125740000|2020-11-23 10:02:20|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1606125750000|2020-11-23 10:02:30|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1606125760000|2020-11-23 10:02:40|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1606125780000|2020-11-23 10:03:00|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1606125820000|2020-11-23 10:03:40|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|0
1606125840000|2020-11-23 10:04:00|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1606125860000|2020-11-23 10:04:20|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|0
1606125870000|2020-11-23 10:04:30|3297.53|3297.53|3297.31|3297.31|3297.53|3297.53|3297.31|3297.31|0
1606125890000|2020-11-23 10:04:50|3297.1|3297.1|3296.9|3296.9|3297.1|3297.1|3296.63|3296.63|0
1606125930000|2020-11-23 10:05:30|3296.74|3296.74|3296.59|3296.59|3296.74|3296.74|3296.59|3296.59|0
1606125980000|2020-11-23 10:06:20|3296.43|3296.43|3295.93|3295.93|3296.43|3296.43|3295.93|3295.93|0
1606125990000|2020-11-23 10:06:30|3296.08|3296.08|3296.24|3296.24|3296.24|3296.24|3296.08|3296.08|0
1606126000000|2020-11-23 10:06:40|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1606126010000|2020-11-23 10:06:50|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|0
1606126060000|2020-11-23 10:07:40|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|0
1606126100000|2020-11-23 10:08:20|3295.19|3295.19|3295.45|3295.45|3295.45|3295.45|3295.19|3295.19|0
1606126120000|2020-11-23 10:08:40|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1606126130000|2020-11-23 10:08:50|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|0
1606126140000|2020-11-23 10:09:00|3295.1|3295.1|3295.37|3295.37|3295.37|3295.37|3295.1|3295.1|0
1606126180000|2020-11-23 10:09:40|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|0
1606126200000|2020-11-23 10:10:00|3295.81|3295.81|3296.14|3296.14|3296.14|3296.14|3295.81|3295.81|0
1606126210000|2020-11-23 10:10:10|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|0
1606126220000|2020-11-23 10:10:20|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|0
1606126240000|2020-11-23 10:10:40|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|0
1606126330000|2020-11-23 10:12:10|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|0
1606126380000|2020-11-23 10:13:00|3295.17|3295.17|3294.9|3294.9|3295.17|3295.17|3294.63|3294.63|0
1606126390000|2020-11-23 10:13:10|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1606126430000|2020-11-23 10:13:50|3294.1|3294.1|3293.83|3293.83|3294.1|3294.1|3293.83|3293.83|0
1606126470000|2020-11-23 10:14:30|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1606126480000|2020-11-23 10:14:40|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1606126490000|2020-11-23 10:14:50|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|0
1606126580000|2020-11-23 10:16:20|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1606126590000|2020-11-23 10:16:30|3292.94|3292.94|3293.29|3293.29|3293.29|3293.29|3292.94|3292.94|0
1606126640000|2020-11-23 10:17:20|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1606126660000|2020-11-23 10:17:40|3293.4|3293.4|3293.87|3293.87|3293.87|3293.87|3293.4|3293.4|0
1606126680000|2020-11-23 10:18:00|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1606126710000|2020-11-23 10:18:30|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1606126740000|2020-11-23 10:19:00|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|0
1606126770000|2020-11-23 10:19:30|3293.82|3293.82|3293.55|3293.55|3293.82|3293.82|3293.55|3293.55|0
1606126800000|2020-11-23 10:20:00|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1606126820000|2020-11-23 10:20:20|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1606126830000|2020-11-23 10:20:30|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1606126840000|2020-11-23 10:20:40|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1606126930000|2020-11-23 10:22:10|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|0
1606126940000|2020-11-23 10:22:20|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1606126950000|2020-11-23 10:22:30|3292.8|3292.8|3293.11|3293.11|3293.11|3293.11|3292.8|3292.8|0
1606126990000|2020-11-23 10:23:10|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1606127020000|2020-11-23 10:23:40|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|0
1606127040000|2020-11-23 10:24:00|3292.93|3292.93|3292.77|3292.77|3292.93|3292.93|3292.77|3292.77|0
1606127050000|2020-11-23 10:24:10|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1606127070000|2020-11-23 10:24:30|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1606127080000|2020-11-23 10:24:40|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1606127100000|2020-11-23 10:25:00|3292.29|3292.29|3292.02|3292.02|3292.29|3292.29|3292.02|3292.02|0
1606127130000|2020-11-23 10:25:30|3291.84|3291.84|3291.64|3291.64|3291.84|3291.84|3291.49|3291.49|0
1606127150000|2020-11-23 10:25:50|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|0
1606127220000|2020-11-23 10:27:00|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1606127340000|2020-11-23 10:29:00|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|0
1606127390000|2020-11-23 10:29:50|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1606127410000|2020-11-23 10:30:10|3292.42|3292.42|3292.27|3292.27|3292.42|3292.42|3292.27|3292.27|0
1606127440000|2020-11-23 10:30:40|3292|3292|3291.73|3291.73|3292|3292|3291.73|3291.73|0
1606127500000|2020-11-23 10:31:40|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|0
1606127520000|2020-11-23 10:32:00|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|0
1606127540000|2020-11-23 10:32:20|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|0
1606127570000|2020-11-23 10:32:50|3291.74|3291.74|3292.01|3292.01|3292.01|3292.01|3291.74|3291.74|0
1606127580000|2020-11-23 10:33:00|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1606127640000|2020-11-23 10:34:00|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1606127650000|2020-11-23 10:34:10|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1606127670000|2020-11-23 10:34:30|3291.56|3291.56|3291.83|3291.83|3291.83|3291.83|3291.56|3291.56|0
1606127690000|2020-11-23 10:34:50|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|0
1606127710000|2020-11-23 10:35:10|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1606127720000|2020-11-23 10:35:20|3292.19|3292.19|3292.41|3292.41|3292.62|3292.62|3292.19|3292.19|0
1606127730000|2020-11-23 10:35:30|3292.68|3292.68|3292.52|3292.52|3292.68|3292.68|3292.52|3292.52|0
1606127740000|2020-11-23 10:35:40|3292.25|3292.25|3292.72|3292.72|3292.72|3292.72|3292.25|3292.25|0
1606127760000|2020-11-23 10:36:00|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1606127790000|2020-11-23 10:36:30|3292.58|3292.58|3292.89|3292.89|3292.89|3292.89|3292.58|3292.58|0
1606127870000|2020-11-23 10:37:50|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1606128010000|2020-11-23 10:40:10|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1606128040000|2020-11-23 10:40:40|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1606128060000|2020-11-23 10:41:00|3293.38|3293.38|3293.16|3293.16|3293.38|3293.38|3293.16|3293.16|0
1606128090000|2020-11-23 10:41:30|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1606128100000|2020-11-23 10:41:40|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1606128210000|2020-11-23 10:43:30|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1606128220000|2020-11-23 10:43:40|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1606128260000|2020-11-23 10:44:20|3292.3|3292.3|3291.95|3291.95|3292.3|3292.3|3291.95|3291.95|0
1606128290000|2020-11-23 10:44:50|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|0
1606128310000|2020-11-23 10:45:10|3292|3292|3292.22|3292.22|3292.22|3292.22|3291.78|3291.78|0
1606128320000|2020-11-23 10:45:20|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|0
1606128350000|2020-11-23 10:45:50|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|0
1606128360000|2020-11-23 10:46:00|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|0
1606128370000|2020-11-23 10:46:10|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1606128380000|2020-11-23 10:46:20|3291.94|3291.94|3291.76|3291.76|3291.94|3291.94|3291.76|3291.76|0
1606128390000|2020-11-23 10:46:30|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|0
1606128420000|2020-11-23 10:47:00|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1606128540000|2020-11-23 10:49:00|3291.49|3291.49|3291.67|3291.67|3291.67|3291.67|3291.49|3291.49|0
1606128550000|2020-11-23 10:49:10|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|0
1606128560000|2020-11-23 10:49:20|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|0
1606128570000|2020-11-23 10:49:30|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|0
1606128590000|2020-11-23 10:49:50|3292.05|3292.05|3291.9|3291.9|3292.05|3292.05|3291.9|3291.9|0
1606128600000|2020-11-23 10:50:00|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|0
1606128610000|2020-11-23 10:50:10|3291.9|3291.9|3292.11|3292.11|3292.11|3292.11|3291.9|3291.9|0
1606128620000|2020-11-23 10:50:20|3292.55|3292.55|3292.76|3292.76|3292.76|3292.76|3292.55|3292.55|0
1606128640000|2020-11-23 10:50:40|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|0
1606128670000|2020-11-23 10:51:10|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1606128690000|2020-11-23 10:51:30|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1606128700000|2020-11-23 10:51:40|3292.73|3292.73|3292.42|3292.42|3292.73|3292.73|3292.42|3292.42|0
1606128710000|2020-11-23 10:51:50|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1606128720000|2020-11-23 10:52:00|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1606128740000|2020-11-23 10:52:20|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1606128800000|2020-11-23 10:53:20|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1606128830000|2020-11-23 10:53:50|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1606128860000|2020-11-23 10:54:20|3293|3293|3293.95|3293.95|3294.17|3294.17|3293|3293|0
1606128880000|2020-11-23 10:54:40|3293.68|3293.68|3293.95|3293.95|3293.95|3293.95|3293.68|3293.68|0
1606128890000|2020-11-23 10:54:50|3293.8|3293.8|3294.11|3294.11|3294.11|3294.11|3293.8|3293.8|0
1606128900000|2020-11-23 10:55:00|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|0
1606128910000|2020-11-23 10:55:10|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1606129000000|2020-11-23 10:56:40|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|0
1606129010000|2020-11-23 10:56:50|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|0
1606129020000|2020-11-23 10:57:00|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1606129030000|2020-11-23 10:57:10|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1606129060000|2020-11-23 10:57:40|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1606129070000|2020-11-23 10:57:50|3294.31|3294.31|3294.53|3294.53|3294.53|3294.53|3294.31|3294.31|0
1606129080000|2020-11-23 10:58:00|3294.26|3294.26|3294.53|3294.53|3294.53|3294.53|3294.26|3294.26|0
1606129090000|2020-11-23 10:58:10|3294.35|3294.35|3294.08|3294.08|3294.35|3294.35|3294.08|3294.08|0
1606129120000|2020-11-23 10:58:40|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1606129210000|2020-11-23 11:00:10|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|0
1606129240000|2020-11-23 11:00:40|3294.89|3294.89|3295.16|3295.16|3295.16|3295.16|3294.89|3294.89|0
1606129280000|2020-11-23 11:01:20|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|0
1606129300000|2020-11-23 11:01:40|3295.78|3295.78|3296.05|3296.05|3296.05|3296.05|3295.78|3295.78|0
1606129310000|2020-11-23 11:01:50|3296.26|3296.26|3295.83|3295.83|3296.26|3296.26|3295.83|3295.83|0
1606129370000|2020-11-23 11:02:50|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|0
1606129430000|2020-11-23 11:03:50|3295.83|3295.83|3296.18|3296.18|3296.18|3296.18|3295.83|3295.83|0
1606129440000|2020-11-23 11:04:00|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|0
1606129450000|2020-11-23 11:04:10|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|0
1606129480000|2020-11-23 11:04:40|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|0
1606129570000|2020-11-23 11:06:10|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1606129580000|2020-11-23 11:06:20|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|0
1606129600000|2020-11-23 11:06:40|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|0
1606129660000|2020-11-23 11:07:40|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|0
1606129670000|2020-11-23 11:07:50|3297.34|3297.34|3297.19|3297.19|3297.34|3297.34|3297.19|3297.19|0
1606129700000|2020-11-23 11:08:20|3297.34|3297.34|3297.83|3297.83|3297.83|3297.83|3297.34|3297.34|0
1606129750000|2020-11-23 11:09:10|3297.56|3297.56|3297.71|3297.71|3297.71|3297.71|3297.56|3297.56|0
1606129760000|2020-11-23 11:09:20|3297.98|3297.98|3298.41|3298.41|3298.41|3298.41|3297.98|3297.98|0
1606129770000|2020-11-23 11:09:30|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|0
1606129780000|2020-11-23 11:09:40|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1606129880000|2020-11-23 11:11:20|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|0
1606129900000|2020-11-23 11:11:40|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|0
1606129920000|2020-11-23 11:12:00|3298.64|3298.64|3298.95|3298.95|3298.95|3298.95|3298.64|3298.64|0
1606129940000|2020-11-23 11:12:20|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1606130030000|2020-11-23 11:13:50|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|0
1606130050000|2020-11-23 11:14:10|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|0
1606130060000|2020-11-23 11:14:20|3300.13|3300.13|3300.39|3300.39|3300.39|3300.39|3300.13|3300.13|0
1606130080000|2020-11-23 11:14:40|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|0
1606130090000|2020-11-23 11:14:50|3301.38|3301.38|3301.23|3301.23|3301.38|3301.38|3301.23|3301.23|0
1606130110000|2020-11-23 11:15:10|3301.5|3301.5|3301.23|3301.23|3301.5|3301.5|3301.23|3301.23|0
1606130120000|2020-11-23 11:15:20|3301.77|3301.77|3301.5|3301.5|3301.77|3301.77|3301.5|3301.5|0
1606130140000|2020-11-23 11:15:40|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|0
1606130150000|2020-11-23 11:15:50|3301.11|3301.11|3300.93|3300.93|3301.11|3301.11|3300.93|3300.93|0
1606130180000|2020-11-23 11:16:20|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|0
1606130210000|2020-11-23 11:16:50|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|0
1606130220000|2020-11-23 11:17:00|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|0
1606130240000|2020-11-23 11:17:20|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|0
1606130250000|2020-11-23 11:17:30|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|0
1606130310000|2020-11-23 11:18:30|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|0
1606130360000|2020-11-23 11:19:20|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1606130370000|2020-11-23 11:19:30|3299.28|3299.28|3299.01|3299.01|3299.28|3299.28|3299.01|3299.01|0
1606130400000|2020-11-23 11:20:00|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|0
1606130410000|2020-11-23 11:20:10|3299.01|3299.01|3299.17|3299.17|3299.17|3299.17|3299.01|3299.01|0
1606130430000|2020-11-23 11:20:30|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|0
1606130480000|2020-11-23 11:21:20|3299.33|3299.33|3299.64|3299.64|3299.64|3299.64|3299.33|3299.33|0
1606130510000|2020-11-23 11:21:50|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|0
1606130550000|2020-11-23 11:22:30|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|0
1606130620000|2020-11-23 11:23:40|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|0
1606130640000|2020-11-23 11:24:00|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|0
1606130650000|2020-11-23 11:24:10|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|0
1606130670000|2020-11-23 11:24:30|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|0
1606130710000|2020-11-23 11:25:10|3300.36|3300.36|3300.67|3300.67|3300.67|3300.67|3300.36|3300.36|0
1606130770000|2020-11-23 11:26:10|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|0
1606130780000|2020-11-23 11:26:20|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|0
1606130820000|2020-11-23 11:27:00|3300.57|3300.57|3300.3|3300.3|3300.57|3300.57|3300.3|3300.3|0
1606130830000|2020-11-23 11:27:10|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|0
1606130840000|2020-11-23 11:27:20|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|0
1606130850000|2020-11-23 11:27:30|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|0
1606130860000|2020-11-23 11:27:40|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|0
1606130890000|2020-11-23 11:28:10|3300.57|3300.57|3300.72|3300.72|3300.72|3300.72|3300.57|3300.57|0
1606130910000|2020-11-23 11:28:30|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1606130940000|2020-11-23 11:29:00|3300.83|3300.83|3300.99|3300.99|3300.99|3300.99|3300.83|3300.83|0
1606131010000|2020-11-23 11:30:10|3300.72|3300.72|3300.72|3300.72|3300.72|3300.72|3300.72|3300.72|0
1606131030000|2020-11-23 11:30:30|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|0
1606131060000|2020-11-23 11:31:00|3300.81|3300.81|3300.54|3300.54|3300.81|3300.81|3300.54|3300.54|0
1606131080000|2020-11-23 11:31:20|3300|3300|3300|3300|3300|3300|3299.73|3299.73|0
1606131100000|2020-11-23 11:31:40|3300.27|3300.27|3300.05|3300.05|3300.27|3300.27|3300.05|3300.05|0
1606131130000|2020-11-23 11:32:10|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|0
1606131140000|2020-11-23 11:32:20|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|0
1606131170000|2020-11-23 11:32:50|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|0
1606131190000|2020-11-23 11:33:10|3299.99|3299.99|3300.26|3300.26|3300.26|3300.26|3299.99|3299.99|0
1606131240000|2020-11-23 11:34:00|3300.09|3300.09|3300.2|3300.2|3300.35|3300.35|3300.09|3300.09|0
1606131320000|2020-11-23 11:35:20|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|0
1606131380000|2020-11-23 11:36:20|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|0
1606131410000|2020-11-23 11:36:50|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|0
1606131440000|2020-11-23 11:37:20|3300.24|3300.24|3300.08|3300.08|3300.24|3300.24|3300.08|3300.08|0
1606131470000|2020-11-23 11:37:50|3299.93|3299.93|3299.6|3299.6|3299.93|3299.93|3299.6|3299.6|0
1606131480000|2020-11-23 11:38:00|3299.42|3299.42|3299.58|3299.58|3299.73|3299.73|3299.42|3299.42|0
1606131540000|2020-11-23 11:39:00|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|0
1606131660000|2020-11-23 11:41:00|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|0
1606131670000|2020-11-23 11:41:10|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|0
1606131700000|2020-11-23 11:41:40|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|0
1606131720000|2020-11-23 11:42:00|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|0
1606131740000|2020-11-23 11:42:20|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|0
1606131750000|2020-11-23 11:42:30|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|0
1606131860000|2020-11-23 11:44:20|3299.49|3299.49|3299.31|3299.31|3299.58|3299.58|3299.31|3299.31|0
1606131900000|2020-11-23 11:45:00|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|0
1606131950000|2020-11-23 11:45:50|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|0
1606131960000|2020-11-23 11:46:00|3299.95|3299.95|3299.73|3299.73|3299.95|3299.95|3299.73|3299.73|0
1606131980000|2020-11-23 11:46:20|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|0
1606132040000|2020-11-23 11:47:20|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|0
1606132130000|2020-11-23 11:48:50|3299.12|3299.12|3299.3|3299.3|3299.3|3299.3|3299.12|3299.12|0
1606132190000|2020-11-23 11:49:50|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|0
1606132200000|2020-11-23 11:50:00|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|0
1606132260000|2020-11-23 11:51:00|3298.49|3298.49|3298.23|3298.23|3298.49|3298.49|3298.23|3298.23|0
1606132270000|2020-11-23 11:51:10|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|0
1606132310000|2020-11-23 11:51:50|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1606132320000|2020-11-23 11:52:00|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|0
1606132330000|2020-11-23 11:52:10|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|0
1606132360000|2020-11-23 11:52:40|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|0
1606132370000|2020-11-23 11:52:50|3298.76|3298.76|3298.58|3298.58|3298.76|3298.76|3298.58|3298.58|0
1606132380000|2020-11-23 11:53:00|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1606132390000|2020-11-23 11:53:10|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|0
1606132400000|2020-11-23 11:53:20|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1606132500000|2020-11-23 11:55:00|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1606132550000|2020-11-23 11:55:50|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1606132600000|2020-11-23 11:56:40|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|0
1606132650000|2020-11-23 11:57:30|3298.24|3298.24|3298.77|3298.77|3298.77|3298.77|3298.24|3298.24|0
1606132660000|2020-11-23 11:57:40|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|0
1606132670000|2020-11-23 11:57:50|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|0
1606132720000|2020-11-23 11:58:40|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|0
1606132740000|2020-11-23 11:59:00|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|0
1606132770000|2020-11-23 11:59:30|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|0
1606132790000|2020-11-23 11:59:50|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|0
1606132800000|2020-11-23 12:00:00|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|0
1606132860000|2020-11-23 12:01:00|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|0
1606132900000|2020-11-23 12:01:40|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|0
1606132910000|2020-11-23 12:01:50|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|0
1606132950000|2020-11-23 12:02:30|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|0
1606132960000|2020-11-23 12:02:40|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|0
1606132970000|2020-11-23 12:02:50|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.55|3297.55|0
1606132980000|2020-11-23 12:03:00|3297.55|3297.55|3297.82|3297.82|3297.82|3297.82|3297.55|3297.55|0
1606132990000|2020-11-23 12:03:10|3297.38|3297.38|3297.12|3297.12|3297.38|3297.38|3297.12|3297.12|0
1606133000000|2020-11-23 12:03:20|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|0
1606133020000|2020-11-23 12:03:40|3297.12|3297.12|3297.38|3297.38|3297.38|3297.38|3297.12|3297.12|0
1606133030000|2020-11-23 12:03:50|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|0
1606133040000|2020-11-23 12:04:00|3297.27|3297.27|3297.12|3297.12|3297.27|3297.27|3297.12|3297.12|0
1606133110000|2020-11-23 12:05:10|3296.9|3296.9|3296.73|3296.73|3296.9|3296.9|3296.73|3296.73|0
1606133150000|2020-11-23 12:05:50|3296.46|3296.46|3296.73|3296.73|3296.73|3296.73|3296.46|3296.46|0
1606133160000|2020-11-23 12:06:00|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.1|3296.1|0
1606133180000|2020-11-23 12:06:20|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1606133190000|2020-11-23 12:06:30|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|0
1606133200000|2020-11-23 12:06:40|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|0
1606133240000|2020-11-23 12:07:20|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|0
1606133250000|2020-11-23 12:07:30|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|0
1606133270000|2020-11-23 12:07:50|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1606133280000|2020-11-23 12:08:00|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|0
1606133290000|2020-11-23 12:08:10|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1606133300000|2020-11-23 12:08:20|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|0
1606133310000|2020-11-23 12:08:30|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1606133320000|2020-11-23 12:08:40|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|0
1606133360000|2020-11-23 12:09:20|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1606133390000|2020-11-23 12:09:50|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|0
1606133410000|2020-11-23 12:10:10|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1606133490000|2020-11-23 12:11:30|3295.82|3295.82|3295.55|3295.55|3296.09|3296.09|3295.55|3295.55|0
1606133500000|2020-11-23 12:11:40|3295.82|3295.82|3295.82|3295.82|3295.82|3295.82|3295.82|3295.82|0
1606133510000|2020-11-23 12:11:50|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1606133600000|2020-11-23 12:13:20|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|0
1606133640000|2020-11-23 12:14:00|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|0
1606133700000|2020-11-23 12:15:00|3296.64|3296.64|3296.64|3296.64|3296.91|3296.91|3296.64|3296.64|0
1606133710000|2020-11-23 12:15:10|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|0
1606133740000|2020-11-23 12:15:40|3297.18|3297.18|3297.44|3297.44|3297.44|3297.44|3297.18|3297.18|0
1606133770000|2020-11-23 12:16:10|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1606133790000|2020-11-23 12:16:30|3298.13|3298.13|3298.56|3298.56|3298.78|3298.78|3297.91|3297.91|0
1606133800000|2020-11-23 12:16:40|3298.74|3298.74|3298.91|3298.91|3298.91|3298.91|3298.74|3298.74|0
1606133820000|2020-11-23 12:17:00|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|0
1606133900000|2020-11-23 12:18:20|3299.02|3299.02|3298.76|3298.76|3299.02|3299.02|3298.76|3298.76|0
1606133910000|2020-11-23 12:18:30|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1606133920000|2020-11-23 12:18:40|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|0
1606133930000|2020-11-23 12:18:50|3298.58|3298.58|3298.67|3298.67|3298.67|3298.67|3298.4|3298.4|0
1606133950000|2020-11-23 12:19:10|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|0
1606133960000|2020-11-23 12:19:20|3297.87|3297.87|3298.3|3298.3|3298.3|3298.3|3297.87|3297.87|0
1606134000000|2020-11-23 12:20:00|3298.57|3298.57|3298.84|3298.84|3298.84|3298.84|3298.57|3298.57|0
1606134050000|2020-11-23 12:20:50|3299.11|3299.11|3298.95|3298.95|3299.11|3299.11|3298.95|3298.95|0
1606134090000|2020-11-23 12:21:30|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|0
1606134100000|2020-11-23 12:21:40|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.24|3298.24|0
1606134150000|2020-11-23 12:22:30|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|0
1606134160000|2020-11-23 12:22:40|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|0
1606134180000|2020-11-23 12:23:00|3298.52|3298.52|3298.3|3298.3|3298.52|3298.52|3298.3|3298.3|0
1606134210000|2020-11-23 12:23:30|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|0
1606134220000|2020-11-23 12:23:40|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|0
1606134240000|2020-11-23 12:24:00|3298.62|3298.62|3298.46|3298.46|3298.62|3298.62|3298.46|3298.46|0
1606134250000|2020-11-23 12:24:10|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1606134270000|2020-11-23 12:24:30|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1606134290000|2020-11-23 12:24:50|3298.36|3298.36|3298.53|3298.53|3298.53|3298.53|3298.36|3298.36|0
1606134300000|2020-11-23 12:25:00|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|0
1606134310000|2020-11-23 12:25:10|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|0
1606134340000|2020-11-23 12:25:40|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|0
1606134350000|2020-11-23 12:25:50|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1606134360000|2020-11-23 12:26:00|3298.8|3298.8|3298.53|3298.53|3298.8|3298.8|3298.53|3298.53|0
1606134370000|2020-11-23 12:26:10|3298.27|3298.27|3298|3298|3298.27|3298.27|3298|3298|0
1606134390000|2020-11-23 12:26:30|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1606134550000|2020-11-23 12:29:10|3297.91|3297.91|3298.45|3298.45|3298.45|3298.45|3297.91|3297.91|0
1606134570000|2020-11-23 12:29:30|3298.72|3298.72|3298.56|3298.56|3298.72|3298.72|3298.56|3298.56|0
1606134590000|2020-11-23 12:29:50|3298.74|3298.74|3298.47|3298.47|3298.74|3298.74|3298.47|3298.47|0
1606134620000|2020-11-23 12:30:20|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1606134630000|2020-11-23 12:30:30|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|0
1606134670000|2020-11-23 12:31:10|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1606134750000|2020-11-23 12:32:30|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|0
1606134790000|2020-11-23 12:33:10|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|0
1606134800000|2020-11-23 12:33:20|3297.71|3297.71|3297.55|3297.55|3297.71|3297.71|3297.55|3297.55|0
1606134810000|2020-11-23 12:33:30|3297.37|3297.37|3297.37|3297.37|3297.37|3297.37|3297.37|3297.37|0
1606134850000|2020-11-23 12:34:10|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|0
1606134860000|2020-11-23 12:34:20|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|0
1606134890000|2020-11-23 12:34:50|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|0
1606134980000|2020-11-23 12:36:20|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3296.76|3296.76|0
1606134990000|2020-11-23 12:36:30|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|0
1606135060000|2020-11-23 12:37:40|3296.55|3296.55|3296.19|3296.19|3296.55|3296.55|3296.19|3296.19|0
1606135070000|2020-11-23 12:37:50|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|0
1606135080000|2020-11-23 12:38:00|3296.84|3296.84|3296.04|3296.04|3297|3297|3296.04|3296.04|0
1606135140000|2020-11-23 12:39:00|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|0
1606135150000|2020-11-23 12:39:10|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1606135170000|2020-11-23 12:39:30|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|0
1606135360000|2020-11-23 12:42:40|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1606135460000|2020-11-23 12:44:20|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1606135470000|2020-11-23 12:44:30|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1606135510000|2020-11-23 12:45:10|3295.65|3295.65|3295.47|3295.47|3295.65|3295.65|3295.47|3295.47|0
1606135520000|2020-11-23 12:45:20|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1606135540000|2020-11-23 12:45:40|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|0
1606135550000|2020-11-23 12:45:50|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|0
1606135560000|2020-11-23 12:46:00|3295.8|3295.8|3295.98|3295.98|3295.98|3295.98|3295.8|3295.8|0
1606135590000|2020-11-23 12:46:30|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|0
1606135610000|2020-11-23 12:46:50|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|0
1606135630000|2020-11-23 12:47:10|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|0
1606135640000|2020-11-23 12:47:20|3294.69|3294.69|3294.91|3294.91|3294.91|3294.91|3294.69|3294.69|0
1606135650000|2020-11-23 12:47:30|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|0
1606135680000|2020-11-23 12:48:00|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|0
1606135710000|2020-11-23 12:48:30|3294.37|3294.37|3294.1|3294.1|3294.37|3294.37|3294.1|3294.1|0
1606135720000|2020-11-23 12:48:40|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|0
1606135750000|2020-11-23 12:49:10|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|0
1606135780000|2020-11-23 12:49:40|3293.5|3293.5|3293.24|3293.24|3293.5|3293.5|3293.24|3293.24|0
1606135790000|2020-11-23 12:49:50|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|0
1606135800000|2020-11-23 12:50:00|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|0
1606135810000|2020-11-23 12:50:10|3293.15|3293.15|3292.88|3292.88|3293.15|3293.15|3292.88|3292.88|0
1606135880000|2020-11-23 12:51:20|3293.1|3293.1|3292.88|3292.88|3293.1|3293.1|3292.88|3292.88|0
1606135900000|2020-11-23 12:51:40|3293.15|3293.15|3292.57|3292.57|3293.15|3293.15|3292.57|3292.57|0
1606135920000|2020-11-23 12:52:00|3292.84|3292.84|3293.38|3293.38|3293.38|3293.38|3292.84|3292.84|0
1606135940000|2020-11-23 12:52:20|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1606135960000|2020-11-23 12:52:40|3293.49|3293.49|3294.03|3294.03|3294.03|3294.03|3293.49|3293.49|0
1606135970000|2020-11-23 12:52:50|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1606135990000|2020-11-23 12:53:10|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1606136040000|2020-11-23 12:54:00|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|0
1606136070000|2020-11-23 12:54:30|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1606136100000|2020-11-23 12:55:00|3293.89|3293.89|3293.71|3293.71|3293.89|3293.89|3293.71|3293.71|0
1606136150000|2020-11-23 12:55:50|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1606136170000|2020-11-23 12:56:10|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1606136240000|2020-11-23 12:57:20|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|0
1606136260000|2020-11-23 12:57:40|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1606136280000|2020-11-23 12:58:00|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1606136300000|2020-11-23 12:58:20|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|0
1606136310000|2020-11-23 12:58:30|3293.56|3293.56|3293.41|3293.41|3293.56|3293.56|3293.41|3293.41|0
1606136320000|2020-11-23 12:58:40|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1606136350000|2020-11-23 12:59:10|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|0
1606136360000|2020-11-23 12:59:20|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1606136380000|2020-11-23 12:59:40|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.34|3293.34|0
1606136390000|2020-11-23 12:59:50|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|0
1606136410000|2020-11-23 13:00:10|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1606136450000|2020-11-23 13:00:50|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1606136470000|2020-11-23 13:01:10|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1606136480000|2020-11-23 13:01:20|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|0
1606136580000|2020-11-23 13:03:00|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1606136640000|2020-11-23 13:04:00|3293.92|3293.92|3293.22|3293.22|3293.92|3293.92|3293.22|3293.22|0
1606136680000|2020-11-23 13:04:40|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|0
1606136700000|2020-11-23 13:05:00|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1606136740000|2020-11-23 13:05:40|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1606136750000|2020-11-23 13:05:50|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|0
1606136770000|2020-11-23 13:06:10|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|0
1606136820000|2020-11-23 13:07:00|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|0
1606136830000|2020-11-23 13:07:10|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1606136840000|2020-11-23 13:07:20|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|0
1606136850000|2020-11-23 13:07:30|3293.3|3293.3|3293.57|3293.57|3293.57|3293.57|3293.3|3293.3|0
1606136880000|2020-11-23 13:08:00|3293.79|3293.79|3294.22|3294.22|3294.22|3294.22|3293.79|3293.79|0
1606136890000|2020-11-23 13:08:10|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|0
1606136910000|2020-11-23 13:08:30|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|0
1606136930000|2020-11-23 13:08:50|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1606136940000|2020-11-23 13:09:00|3294.53|3294.53|3294.69|3294.69|3294.69|3294.69|3294.53|3294.53|0
1606136950000|2020-11-23 13:09:10|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1606136970000|2020-11-23 13:09:30|3295.17|3295.17|3295.24|3295.24|3295.39|3295.39|3295.17|3295.17|0
1606136990000|2020-11-23 13:09:50|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|0
1606137020000|2020-11-23 13:10:20|3295.12|3295.12|3294.9|3294.9|3295.12|3295.12|3294.9|3294.9|0
1606137050000|2020-11-23 13:10:50|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.51|3294.51|0
1606137120000|2020-11-23 13:12:00|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|0
1606137180000|2020-11-23 13:13:00|3294.53|3294.53|3294.64|3294.64|3294.64|3294.64|3294.38|3294.38|0
1606137270000|2020-11-23 13:14:30|3294.43|3294.43|3294.27|3294.27|3294.43|3294.43|3294.27|3294.27|0
1606137280000|2020-11-23 13:14:40|3294.12|3294.12|3294.33|3294.33|3294.33|3294.33|3294.12|3294.12|0
1606137290000|2020-11-23 13:14:50|3293.8|3293.8|3294.07|3294.07|3294.07|3294.07|3293.8|3293.8|0
1606137310000|2020-11-23 13:15:10|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|0
1606137340000|2020-11-23 13:15:40|3294.18|3294.18|3293.42|3293.42|3294.18|3294.18|3293.42|3293.42|0
1606137350000|2020-11-23 13:15:50|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|0
1606137390000|2020-11-23 13:16:30|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|0
1606137410000|2020-11-23 13:16:50|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1606137420000|2020-11-23 13:17:00|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1606137530000|2020-11-23 13:18:50|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|0
1606137570000|2020-11-23 13:19:30|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1606137660000|2020-11-23 13:21:00|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1606137730000|2020-11-23 13:22:10|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|0
1606137740000|2020-11-23 13:22:20|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|0
1606137750000|2020-11-23 13:22:30|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1606137760000|2020-11-23 13:22:40|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|0
1606137830000|2020-11-23 13:23:50|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1606137850000|2020-11-23 13:24:10|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1606137930000|2020-11-23 13:25:30|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1606137950000|2020-11-23 13:25:50|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1606138070000|2020-11-23 13:27:50|3292.66|3292.66|3292.08|3292.08|3292.66|3292.66|3292.08|3292.08|0
1606138080000|2020-11-23 13:28:00|3292.62|3292.62|3293.16|3293.16|3293.16|3293.16|3292.62|3292.62|0
1606138110000|2020-11-23 13:28:30|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1606138120000|2020-11-23 13:28:40|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|0
1606138180000|2020-11-23 13:29:40|3292.94|3292.94|3293.96|3293.96|3293.96|3293.96|3292.94|3292.94|0
1606138200000|2020-11-23 13:30:00|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1606138220000|2020-11-23 13:30:20|3293.96|3293.96|3293.79|3293.79|3293.96|3293.96|3293.79|3293.79|0
1606138240000|2020-11-23 13:30:40|3293.52|3293.52|3293.3|3293.3|3293.52|3293.52|3293.3|3293.3|0
1606138250000|2020-11-23 13:30:50|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|0
1606138280000|2020-11-23 13:31:20|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1606138320000|2020-11-23 13:32:00|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1606138330000|2020-11-23 13:32:10|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|0
1606138460000|2020-11-23 13:34:20|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1606138490000|2020-11-23 13:34:50|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1606138510000|2020-11-23 13:35:10|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|0
1606138540000|2020-11-23 13:35:40|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1606138570000|2020-11-23 13:36:10|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|0
1606138610000|2020-11-23 13:36:50|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|0
1606138750000|2020-11-23 13:39:10|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|0
1606138760000|2020-11-23 13:39:20|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1606138770000|2020-11-23 13:39:30|3294.04|3294.04|3294.21|3294.21|3294.21|3294.21|3294.04|3294.04|0
1606138780000|2020-11-23 13:39:40|3294.43|3294.43|3294.21|3294.21|3294.43|3294.43|3294.21|3294.21|0
1606138820000|2020-11-23 13:40:20|3293.94|3293.94|3292.95|3292.95|3293.94|3293.94|3292.95|3292.95|0
1606138840000|2020-11-23 13:40:40|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1606138890000|2020-11-23 13:41:30|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1606138910000|2020-11-23 13:41:50|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1606138920000|2020-11-23 13:42:00|3292.66|3292.66|3291.4|3291.4|3292.66|3292.66|3291.4|3291.4|0
1606138930000|2020-11-23 13:42:10|3290.98|3290.98|3288.93|3288.93|3290.98|3290.98|3288.93|3288.93|0
1606138940000|2020-11-23 13:42:20|3289.2|3289.2|3289.2|3289.2|3289.46|3289.46|3289.2|3289.2|0
1606138950000|2020-11-23 13:42:30|3289.37|3289.37|3289.9|3289.9|3289.9|3289.9|3289.37|3289.37|0
1606138970000|2020-11-23 13:42:50|3290.17|3290.17|3289.9|3289.9|3290.17|3290.17|3289.9|3289.9|0
1606138980000|2020-11-23 13:43:00|3289.36|3289.36|3289.63|3289.63|3289.63|3289.63|3289.36|3289.36|0
1606139020000|2020-11-23 13:43:40|3289.9|3289.9|3290.16|3290.16|3290.42|3290.42|3289.72|3289.72|0
1606139030000|2020-11-23 13:43:50|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1606139050000|2020-11-23 13:44:10|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1606139090000|2020-11-23 13:44:50|3290.33|3290.33|3290.6|3290.6|3290.6|3290.6|3290.33|3290.33|0
1606139100000|2020-11-23 13:45:00|3290.33|3290.33|3289.45|3289.45|3290.33|3290.33|3289.18|3289.18|0
1606139150000|2020-11-23 13:45:50|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1606139190000|2020-11-23 13:46:30|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|0
1606139220000|2020-11-23 13:47:00|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|0
1606139230000|2020-11-23 13:47:10|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1606139260000|2020-11-23 13:47:40|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|0
1606139320000|2020-11-23 13:48:40|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1606139330000|2020-11-23 13:48:50|3291.11|3291.11|3291.26|3291.26|3291.26|3291.26|3291.11|3291.11|0
1606139390000|2020-11-23 13:49:50|3291.42|3291.42|3291.95|3291.95|3291.95|3291.95|3291.42|3291.42|0
1606139400000|2020-11-23 13:50:00|3291.64|3291.64|3292.07|3292.07|3292.07|3292.07|3291.64|3291.64|0
1606139410000|2020-11-23 13:50:10|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1606139420000|2020-11-23 13:50:20|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|0
1606139430000|2020-11-23 13:50:30|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|0
1606139460000|2020-11-23 13:51:00|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1606139470000|2020-11-23 13:51:10|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|0
1606139480000|2020-11-23 13:51:20|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1606139500000|2020-11-23 13:51:40|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1606139560000|2020-11-23 13:52:40|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1606139580000|2020-11-23 13:53:00|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|0
1606139590000|2020-11-23 13:53:10|3292.76|3292.76|3293.2|3293.2|3293.2|3293.2|3292.76|3292.76|0
1606139680000|2020-11-23 13:54:40|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|0
1606139710000|2020-11-23 13:55:10|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|0
1606139760000|2020-11-23 13:56:00|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1606139770000|2020-11-23 13:56:10|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1606139810000|2020-11-23 13:56:50|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1606139820000|2020-11-23 13:57:00|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1606139830000|2020-11-23 13:57:10|3292.46|3292.46|3292.64|3292.64|3292.64|3292.64|3292.46|3292.46|0
1606139840000|2020-11-23 13:57:20|3292.81|3292.81|3293.46|3293.46|3293.46|3293.46|3292.81|3292.81|0
1606139920000|2020-11-23 13:58:40|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1606139950000|2020-11-23 13:59:10|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1606139980000|2020-11-23 13:59:40|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|0
1606139990000|2020-11-23 13:59:50|3294.04|3294.04|3294.26|3294.26|3294.26|3294.26|3294.04|3294.04|0
1606140000000|2020-11-23 14:00:00|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|0
1606140010000|2020-11-23 14:00:10|3294.28|3294.28|3294.55|3294.55|3294.55|3294.55|3294.28|3294.28|0
1606140030000|2020-11-23 14:00:30|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|0
1606140040000|2020-11-23 14:00:40|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|0
1606140050000|2020-11-23 14:00:50|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1606140070000|2020-11-23 14:01:10|3293.74|3293.74|3293.52|3293.52|3293.74|3293.74|3293.52|3293.52|0
1606140140000|2020-11-23 14:02:20|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1606140150000|2020-11-23 14:02:30|3294.2|3294.2|3294.2|3294.2|3294.51|3294.51|3294.2|3294.2|0
1606140170000|2020-11-23 14:02:50|3294.38|3294.38|3294.54|3294.54|3294.54|3294.54|3294.38|3294.38|0
1606140200000|2020-11-23 14:03:20|3294.32|3294.32|3294.59|3294.59|3294.59|3294.59|3294.32|3294.32|0
1606140250000|2020-11-23 14:04:10|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|0
1606140280000|2020-11-23 14:04:40|3295.03|3295.03|3295.03|3295.03|3295.03|3295.03|3295.03|3295.03|0
1606140300000|2020-11-23 14:05:00|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1606140330000|2020-11-23 14:05:30|3295.03|3295.03|3295.03|3295.03|3295.03|3295.03|3295.03|3295.03|0
1606140360000|2020-11-23 14:06:00|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|0
1606140380000|2020-11-23 14:06:20|3295.37|3295.37|3295.64|3295.64|3295.64|3295.64|3295.37|3295.37|0
1606140390000|2020-11-23 14:06:30|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|0
1606140420000|2020-11-23 14:07:00|3295.64|3295.64|3295.37|3295.37|3295.64|3295.64|3295.37|3295.37|0
1606140440000|2020-11-23 14:07:20|3295.16|3295.16|3294.94|3294.94|3295.16|3295.16|3294.94|3294.94|0
1606140480000|2020-11-23 14:08:00|3294.67|3294.67|3294.32|3294.32|3294.67|3294.67|3294.32|3294.32|0
1606140540000|2020-11-23 14:09:00|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|0
1606140690000|2020-11-23 14:11:30|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|0
1606140750000|2020-11-23 14:12:30|3294.61|3294.61|3294.88|3294.88|3294.88|3294.88|3294.61|3294.61|0
1606140780000|2020-11-23 14:13:00|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|0
1606140790000|2020-11-23 14:13:10|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|0
1606140830000|2020-11-23 14:13:50|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|0
1606140840000|2020-11-23 14:14:00|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1606140850000|2020-11-23 14:14:10|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|0
1606140860000|2020-11-23 14:14:20|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|0
1606140870000|2020-11-23 14:14:30|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1606140890000|2020-11-23 14:14:50|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|0
1606140930000|2020-11-23 14:15:30|3294.19|3294.19|3294.37|3294.37|3294.37|3294.37|3294.19|3294.19|0
1606140940000|2020-11-23 14:15:40|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|0
1606140950000|2020-11-23 14:15:50|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|0
1606140960000|2020-11-23 14:16:00|3294.63|3294.63|3294.84|3294.84|3294.84|3294.84|3294.63|3294.63|0
1606140970000|2020-11-23 14:16:10|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|0
1606140990000|2020-11-23 14:16:30|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1606141010000|2020-11-23 14:16:50|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|0
1606141030000|2020-11-23 14:17:10|3295.05|3295.05|3294.9|3294.9|3295.05|3295.05|3294.9|3294.9|0
1606141040000|2020-11-23 14:17:20|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1606141070000|2020-11-23 14:17:50|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|0
1606141080000|2020-11-23 14:18:00|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1606141100000|2020-11-23 14:18:20|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|0
1606141130000|2020-11-23 14:18:50|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|0
1606141170000|2020-11-23 14:19:30|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|0
1606141190000|2020-11-23 14:19:50|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1606141200000|2020-11-23 14:20:00|3294.12|3294.12|3293.95|3293.95|3294.12|3294.12|3293.95|3293.95|0
1606141210000|2020-11-23 14:20:10|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|0
1606141240000|2020-11-23 14:20:40|3293.89|3293.89|3293.49|3293.49|3293.89|3293.89|3293.49|3293.49|0
1606141250000|2020-11-23 14:20:50|3292.96|3292.96|3293.39|3293.39|3293.66|3293.66|3292.96|3292.96|0
1606141300000|2020-11-23 14:21:40|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|0
1606141320000|2020-11-23 14:22:00|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1606141330000|2020-11-23 14:22:10|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1606141340000|2020-11-23 14:22:20|3293.11|3293.11|3293.47|3293.47|3293.47|3293.47|3293.11|3293.11|0
1606141360000|2020-11-23 14:22:40|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|0
1606141380000|2020-11-23 14:23:00|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1606141400000|2020-11-23 14:23:20|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|0
1606141410000|2020-11-23 14:23:30|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|0
1606141430000|2020-11-23 14:23:50|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|0
1606141440000|2020-11-23 14:24:00|3294|3294|3294|3294|3294|3294|3294|3294|0
1606141460000|2020-11-23 14:24:20|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|0
1606141480000|2020-11-23 14:24:40|3293.54|3293.54|3293.38|3293.38|3293.54|3293.54|3293.38|3293.38|0
1606141520000|2020-11-23 14:25:20|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1606141540000|2020-11-23 14:25:40|3293.43|3293.43|3293.16|3293.16|3293.43|3293.43|3293.16|3293.16|0
1606141550000|2020-11-23 14:25:50|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|0
1606141560000|2020-11-23 14:26:00|3292.54|3292.54|3292.28|3292.28|3292.86|3292.86|3292.28|3292.28|0
1606141600000|2020-11-23 14:26:40|3292.1|3292.1|3291.79|3291.79|3292.1|3292.1|3291.79|3291.79|0
1606141620000|2020-11-23 14:27:00|3292.18|3292.18|3292.18|3292.18|3292.5|3292.5|3292.18|3292.18|0
1606141630000|2020-11-23 14:27:10|3292.01|3292.01|3291.39|3291.39|3292.01|3292.01|3291.39|3291.39|0
1606141640000|2020-11-23 14:27:20|3291.21|3291.21|3290.4|3290.4|3291.21|3291.21|3290.4|3290.4|0
1606141650000|2020-11-23 14:27:30|3290.05|3290.05|3290.32|3290.32|3290.32|3290.32|3290.05|3290.05|0
1606141670000|2020-11-23 14:27:50|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|0
1606141680000|2020-11-23 14:28:00|3291|3291|3290.94|3290.94|3291.15|3291.15|3290.94|3290.94|0
1606141700000|2020-11-23 14:28:20|3290.78|3290.78|3290.35|3290.35|3290.78|3290.78|3290.13|3290.13|0
1606141760000|2020-11-23 14:29:20|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|0
1606141770000|2020-11-23 14:29:30|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|0
1606141800000|2020-11-23 14:30:00|3291.1|3291.1|3291.97|3291.97|3292.24|3292.24|3291.1|3291.1|0
1606141810000|2020-11-23 14:30:10|3292.24|3292.24|3292.78|3292.78|3292.78|3292.78|3292.24|3292.24|0
1606141840000|2020-11-23 14:30:40|3293.05|3293.05|3292.77|3292.77|3293.2|3293.2|3292.77|3292.77|0
1606141850000|2020-11-23 14:30:50|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1606141860000|2020-11-23 14:31:00|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1606141890000|2020-11-23 14:31:30|3292.5|3292.5|3292.34|3292.34|3292.5|3292.5|3292.34|3292.34|0
1606141900000|2020-11-23 14:31:40|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1606141920000|2020-11-23 14:32:00|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1606141930000|2020-11-23 14:32:10|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1606141940000|2020-11-23 14:32:20|3292.62|3292.62|3293.05|3293.05|3293.05|3293.05|3292.62|3292.62|0
1606141960000|2020-11-23 14:32:40|3293.4|3293.4|3293.56|3293.56|3293.56|3293.56|3293.4|3293.4|0
1606141970000|2020-11-23 14:32:50|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1606142000000|2020-11-23 14:33:20|3293.42|3293.42|3293.15|3293.15|3293.42|3293.42|3293.15|3293.15|0
1606142010000|2020-11-23 14:33:30|3293|3293|3293|3293|3293|3293|3293|3293|0
1606142020000|2020-11-23 14:33:40|3292.84|3292.84|3292.47|3292.47|3292.84|3292.84|3292.47|3292.47|0
1606142040000|2020-11-23 14:34:00|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|0
1606142050000|2020-11-23 14:34:10|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1606142070000|2020-11-23 14:34:30|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|0
1606142080000|2020-11-23 14:34:40|3293.21|3293.21|3293.05|3293.05|3293.37|3293.37|3293.05|3293.05|0
1606142100000|2020-11-23 14:35:00|3292.78|3292.78|3292.52|3292.52|3292.78|3292.78|3292.52|3292.52|0
1606142120000|2020-11-23 14:35:20|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|0
1606142140000|2020-11-23 14:35:40|3292.03|3292.03|3292.19|3292.19|3292.19|3292.19|3292.03|3292.03|0
1606142160000|2020-11-23 14:36:00|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1606142170000|2020-11-23 14:36:10|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1606142180000|2020-11-23 14:36:20|3292.62|3292.62|3292.67|3292.67|3292.89|3292.89|3292.62|3292.62|0
1606142190000|2020-11-23 14:36:30|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1606142220000|2020-11-23 14:37:00|3292.19|3292.19|3292.1|3292.1|3292.28|3292.28|3292.01|3292.01|0
1606142230000|2020-11-23 14:37:10|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|0
1606142280000|2020-11-23 14:38:00|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1606142310000|2020-11-23 14:38:30|3292.28|3292.28|3291.32|3291.32|3292.28|3292.28|3291.32|3291.32|0
1606142320000|2020-11-23 14:38:40|3291.49|3291.49|3291.71|3291.71|3291.71|3291.71|3291.49|3291.49|0
1606142360000|2020-11-23 14:39:20|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1606142380000|2020-11-23 14:39:40|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|0
1606142390000|2020-11-23 14:39:50|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|0
1606142400000|2020-11-23 14:40:00|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1606142420000|2020-11-23 14:40:20|3292.88|3292.88|3293.15|3293.15|3293.15|3293.15|3292.88|3292.88|0
1606142430000|2020-11-23 14:40:30|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1606142440000|2020-11-23 14:40:40|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1606142470000|2020-11-23 14:41:10|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1606142530000|2020-11-23 14:42:10|3293.15|3293.15|3293.36|3293.36|3293.36|3293.36|3293.15|3293.15|0
1606142540000|2020-11-23 14:42:20|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1606142550000|2020-11-23 14:42:30|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1606142560000|2020-11-23 14:42:40|3292.34|3292.34|3292.56|3292.56|3292.56|3292.56|3292.34|3292.34|0
1606142590000|2020-11-23 14:43:10|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1606142620000|2020-11-23 14:43:40|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|0
1606142630000|2020-11-23 14:43:50|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|0
1606142650000|2020-11-23 14:44:10|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|0
1606142680000|2020-11-23 14:44:40|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|0
1606142700000|2020-11-23 14:45:00|3294.07|3294.07|3294.93|3294.93|3294.93|3294.93|3294.07|3294.07|0
1606142710000|2020-11-23 14:45:10|3295.19|3295.19|3295.7|3295.7|3295.7|3295.7|3295.19|3295.19|0
1606142720000|2020-11-23 14:45:20|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1606142730000|2020-11-23 14:45:30|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|0
1606142740000|2020-11-23 14:45:40|3296.46|3296.46|3296.73|3296.73|3296.73|3296.73|3296.46|3296.46|0
1606142750000|2020-11-23 14:45:50|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|0
1606142770000|2020-11-23 14:46:10|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|0
1606142780000|2020-11-23 14:46:20|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|0
1606142790000|2020-11-23 14:46:30|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1606142830000|2020-11-23 14:47:10|3296.37|3296.37|3296.55|3296.55|3296.55|3296.55|3296.37|3296.37|0
1606142840000|2020-11-23 14:47:20|3296.86|3296.86|3297.02|3297.02|3297.02|3297.02|3296.86|3296.86|0
1606142950000|2020-11-23 14:49:10|3296.8|3296.8|3297.07|3297.07|3297.07|3297.07|3296.8|3296.8|0
1606142970000|2020-11-23 14:49:30|3296.89|3296.89|3296.56|3296.56|3296.89|3296.89|3296.56|3296.56|0
1606142980000|2020-11-23 14:49:40|3296.83|3296.83|3296.67|3296.67|3296.83|3296.83|3296.67|3296.67|0
1606143000000|2020-11-23 14:50:00|3296.89|3296.89|3297.24|3297.24|3297.24|3297.24|3296.89|3296.89|0
1606143010000|2020-11-23 14:50:10|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|0
1606143020000|2020-11-23 14:50:20|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|0
1606143030000|2020-11-23 14:50:30|3297.06|3297.06|3297.59|3297.59|3297.59|3297.59|3297.06|3297.06|0
1606143040000|2020-11-23 14:50:40|3297.86|3297.86|3298.02|3298.02|3298.29|3298.29|3297.75|3297.75|0
1606143060000|2020-11-23 14:51:00|3298.29|3298.29|3298.66|3298.66|3298.66|3298.66|3298.02|3298.02|0
1606143070000|2020-11-23 14:51:10|3298.39|3298.39|3298.02|3298.02|3298.39|3298.39|3298.02|3298.02|0
1606143090000|2020-11-23 14:51:30|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|0
1606143110000|2020-11-23 14:51:50|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1606143120000|2020-11-23 14:52:00|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|0
1606143130000|2020-11-23 14:52:10|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1606143140000|2020-11-23 14:52:20|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|0
1606143150000|2020-11-23 14:52:30|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|0
1606143170000|2020-11-23 14:52:50|3297.92|3297.92|3297.65|3297.65|3297.92|3297.92|3297.65|3297.65|0
1606143180000|2020-11-23 14:53:00|3298.01|3298.01|3297.89|3297.89|3298.16|3298.16|3297.89|3297.89|0
1606143210000|2020-11-23 14:53:30|3297.63|3297.63|3297.36|3297.36|3297.63|3297.63|3297.36|3297.36|0
1606143220000|2020-11-23 14:53:40|3297|3297|3297|3297|3297|3297|3297|3297|0
1606143230000|2020-11-23 14:53:50|3296.83|3296.83|3296.65|3296.65|3296.83|3296.83|3296.65|3296.65|0
1606143250000|2020-11-23 14:54:10|3296.38|3296.38|3296.74|3296.74|3296.74|3296.74|3296.38|3296.38|0
1606143300000|2020-11-23 14:55:00|3297|3297|3297.16|3297.16|3297.16|3297.16|3297|3297|0
1606143310000|2020-11-23 14:55:10|3297|3297|3297|3297|3297|3297|3297|3297|0
1606143330000|2020-11-23 14:55:30|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|0
1606143370000|2020-11-23 14:56:10|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|0
1606143390000|2020-11-23 14:56:30|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|0
1606143400000|2020-11-23 14:56:40|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|0
1606143410000|2020-11-23 14:56:50|3296.7|3296.7|3296.43|3296.43|3296.7|3296.7|3296.43|3296.43|0
1606143420000|2020-11-23 14:57:00|3296.59|3296.59|3296.8|3296.8|3296.8|3296.8|3296.59|3296.59|0
1606143450000|2020-11-23 14:57:30|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1606143460000|2020-11-23 14:57:40|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|0
1606143470000|2020-11-23 14:57:50|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|0
1606143490000|2020-11-23 14:58:10|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1606143520000|2020-11-23 14:58:40|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|0
1606143530000|2020-11-23 14:58:50|3296.53|3296.53|3296.36|3296.36|3296.53|3296.53|3296.36|3296.36|0
1606143540000|2020-11-23 14:59:00|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|0
1606143550000|2020-11-23 14:59:10|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|0
1606143560000|2020-11-23 14:59:20|3296.66|3296.66|3296.39|3296.39|3296.66|3296.66|3296.39|3296.39|0
1606143600000|2020-11-23 15:00:00|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|0
1606143650000|2020-11-23 15:00:50|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|0
1606143660000|2020-11-23 15:01:00|3296.21|3296.21|3296.37|3296.37|3296.37|3296.37|3296.21|3296.21|0
1606143680000|2020-11-23 15:01:20|3296.91|3296.91|3296.75|3296.75|3296.91|3296.91|3296.75|3296.75|0
1606143690000|2020-11-23 15:01:30|3296.54|3296.54|3296.32|3296.32|3296.54|3296.54|3296.32|3296.32|0
1606143710000|2020-11-23 15:01:50|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|0
1606143750000|2020-11-23 15:02:30|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|0
1606143760000|2020-11-23 15:02:40|3296.5|3296.5|3296.32|3296.32|3296.5|3296.5|3296.32|3296.32|0
1606143770000|2020-11-23 15:02:50|3296.5|3296.5|3296.76|3296.76|3296.76|3296.76|3296.5|3296.5|0
1606143780000|2020-11-23 15:03:00|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|0
1606143790000|2020-11-23 15:03:10|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|0
1606143850000|2020-11-23 15:04:10|3296.5|3296.5|3296.01|3296.01|3296.5|3296.5|3296.01|3296.01|0
1606143860000|2020-11-23 15:04:20|3295.66|3295.66|3295.3|3295.3|3295.66|3295.66|3295.3|3295.3|0
1606143900000|2020-11-23 15:05:00|3295.04|3295.04|3295.04|3295.04|3295.04|3295.04|3295.04|3295.04|0
1606143910000|2020-11-23 15:05:10|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|0
1606143920000|2020-11-23 15:05:20|3294.23|3294.23|3293.97|3293.97|3294.5|3294.5|3293.97|3293.97|0
1606143930000|2020-11-23 15:05:30|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|0
1606143950000|2020-11-23 15:05:50|3293.97|3293.97|3293.7|3293.7|3294.23|3294.23|3293.7|3293.7|0
1606143960000|2020-11-23 15:06:00|3293.16|3293.16|3293.27|3293.27|3293.54|3293.54|3293.16|3293.16|0
1606143970000|2020-11-23 15:06:10|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.33|3293.33|0
1606143990000|2020-11-23 15:06:30|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|0
1606144000000|2020-11-23 15:06:40|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|0
1606144010000|2020-11-23 15:06:50|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1606144020000|2020-11-23 15:07:00|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1606144030000|2020-11-23 15:07:10|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|0
1606144040000|2020-11-23 15:07:20|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|0
1606144060000|2020-11-23 15:07:40|3293.94|3293.94|3293.73|3293.73|3293.94|3293.94|3293.73|3293.73|0
1606144070000|2020-11-23 15:07:50|3293.46|3293.46|3293.89|3293.89|3293.89|3293.89|3293.46|3293.46|0
1606144090000|2020-11-23 15:08:10|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|0
1606144100000|2020-11-23 15:08:20|3293.84|3293.84|3294.37|3294.37|3294.37|3294.37|3293.84|3293.84|0
1606144110000|2020-11-23 15:08:30|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|0
1606144150000|2020-11-23 15:09:10|3294.37|3294.37|3294.11|3294.11|3294.37|3294.37|3294.11|3294.11|0
1606144170000|2020-11-23 15:09:30|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1606144200000|2020-11-23 15:10:00|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|0
1606144230000|2020-11-23 15:10:30|3294.49|3294.49|3294.97|3294.97|3294.97|3294.97|3294.49|3294.49|0
1606144240000|2020-11-23 15:10:40|3295.15|3295.15|3294.93|3294.93|3295.15|3295.15|3294.93|3294.93|0
1606144250000|2020-11-23 15:10:50|3294.78|3294.78|3294.62|3294.62|3294.78|3294.78|3294.62|3294.62|0
1606144260000|2020-11-23 15:11:00|3294.35|3294.35|3294.14|3294.14|3294.35|3294.35|3294.14|3294.14|0
1606144280000|2020-11-23 15:11:20|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|0
1606144290000|2020-11-23 15:11:30|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1606144350000|2020-11-23 15:12:30|3294.32|3294.32|3294.49|3294.49|3294.49|3294.49|3294.32|3294.32|0
1606144390000|2020-11-23 15:13:10|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1606144400000|2020-11-23 15:13:20|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1606144450000|2020-11-23 15:14:10|3295.18|3295.18|3295.63|3295.63|3295.9|3295.9|3295.18|3295.18|0
1606144490000|2020-11-23 15:14:50|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|0
1606144520000|2020-11-23 15:15:20|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|0
1606144530000|2020-11-23 15:15:30|3295.38|3295.38|3295.6|3295.6|3295.6|3295.6|3295.38|3295.38|0
1606144540000|2020-11-23 15:15:40|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|0
1606144550000|2020-11-23 15:15:50|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|0
1606144580000|2020-11-23 15:16:20|3296.22|3296.22|3296.49|3296.49|3296.49|3296.49|3296.22|3296.22|0
1606144590000|2020-11-23 15:16:30|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|0
1606144600000|2020-11-23 15:16:40|3296.82|3296.82|3297.09|3297.09|3297.09|3297.09|3296.82|3296.82|0
1606144610000|2020-11-23 15:16:50|3297.3|3297.3|3297.46|3297.46|3297.46|3297.46|3297.3|3297.3|0
1606144620000|2020-11-23 15:17:00|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1606144630000|2020-11-23 15:17:10|3297.93|3297.93|3298.2|3298.2|3298.2|3298.2|3297.93|3297.93|0
1606144640000|2020-11-23 15:17:20|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|0
1606144650000|2020-11-23 15:17:30|3298.2|3298.2|3298.41|3298.41|3298.41|3298.41|3298.2|3298.2|0
1606144680000|2020-11-23 15:18:00|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|0
1606144700000|2020-11-23 15:18:20|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|0
1606144730000|2020-11-23 15:18:50|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1606144770000|2020-11-23 15:19:30|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|0
1606144790000|2020-11-23 15:19:50|3297.44|3297.44|3296.9|3296.9|3297.44|3297.44|3296.9|3296.9|0
1606144860000|2020-11-23 15:21:00|3297.06|3297.06|3296.9|3296.9|3297.06|3297.06|3296.59|3296.59|0
1606144870000|2020-11-23 15:21:10|3296.64|3296.64|3296.9|3296.9|3296.9|3296.9|3296.64|3296.64|0
1606144900000|2020-11-23 15:21:40|3296.64|3296.64|3296.37|3296.37|3296.64|3296.64|3296.37|3296.37|0
1606144910000|2020-11-23 15:21:50|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|0
1606144940000|2020-11-23 15:22:20|3297.17|3297.17|3297.38|3297.38|3297.38|3297.38|3297.17|3297.17|0
1606144960000|2020-11-23 15:22:40|3297.07|3297.07|3297.22|3297.22|3297.22|3297.22|3297.07|3297.07|0
1606144970000|2020-11-23 15:22:50|3297.4|3297.4|3297.37|3297.37|3297.4|3297.4|3297.22|3297.22|0
1606144980000|2020-11-23 15:23:00|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|0
1606145020000|2020-11-23 15:23:40|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1606145030000|2020-11-23 15:23:50|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|0
1606145050000|2020-11-23 15:24:10|3296.83|3296.83|3296.65|3296.65|3296.83|3296.83|3296.65|3296.65|0
1606145100000|2020-11-23 15:25:00|3296.5|3296.5|3296.19|3296.19|3296.5|3296.5|3296.19|3296.19|0
1606145120000|2020-11-23 15:25:20|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1606145140000|2020-11-23 15:25:40|3296.19|3296.19|3296.37|3296.37|3296.37|3296.37|3296.19|3296.19|0
1606145160000|2020-11-23 15:26:00|3296.21|3296.21|3296.48|3296.48|3296.48|3296.48|3296.21|3296.21|0
1606145210000|2020-11-23 15:26:50|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|0
1606145220000|2020-11-23 15:27:00|3296.37|3296.37|3295.83|3295.83|3296.37|3296.37|3295.83|3295.83|0
1606145240000|2020-11-23 15:27:20|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|0
1606145250000|2020-11-23 15:27:30|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|0
1606145290000|2020-11-23 15:28:10|3295.28|3295.28|3295.06|3295.06|3295.28|3295.28|3295.06|3295.06|0
1606145300000|2020-11-23 15:28:20|3294.79|3294.79|3294.53|3294.53|3294.79|3294.79|3294.53|3294.53|0
1606145310000|2020-11-23 15:28:30|3294.35|3294.35|3294.08|3294.08|3294.35|3294.35|3294.08|3294.08|0
1606145320000|2020-11-23 15:28:40|3294.35|3294.35|3294.62|3294.62|3294.62|3294.62|3294.35|3294.35|0
1606145340000|2020-11-23 15:29:00|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|0
1606145350000|2020-11-23 15:29:10|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|0
1606145360000|2020-11-23 15:29:20|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|0
1606145370000|2020-11-23 15:29:30|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|0
1606145410000|2020-11-23 15:30:10|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|0
1606145420000|2020-11-23 15:30:20|3294.77|3294.77|3295.53|3295.53|3295.53|3295.53|3294.77|3294.77|0
1606145430000|2020-11-23 15:30:30|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|0
1606145450000|2020-11-23 15:30:50|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1606145500000|2020-11-23 15:31:40|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|0
1606145510000|2020-11-23 15:31:50|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|0
1606145530000|2020-11-23 15:32:10|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|0
1606145550000|2020-11-23 15:32:30|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1606145570000|2020-11-23 15:32:50|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|0
1606145580000|2020-11-23 15:33:00|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1606145600000|2020-11-23 15:33:20|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1606145640000|2020-11-23 15:34:00|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1606145650000|2020-11-23 15:34:10|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1606145660000|2020-11-23 15:34:20|3297.51|3297.51|3297.25|3297.25|3297.51|3297.51|3297.25|3297.25|0
1606145690000|2020-11-23 15:34:50|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|0
1606145720000|2020-11-23 15:35:20|3297.25|3297.25|3297.71|3297.71|3297.71|3297.71|3297.25|3297.25|0
1606145760000|2020-11-23 15:36:00|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|0
1606145770000|2020-11-23 15:36:10|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1606145790000|2020-11-23 15:36:30|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|0
1606145820000|2020-11-23 15:37:00|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1606145830000|2020-11-23 15:37:10|3297.16|3297.16|3298.27|3298.27|3298.27|3298.27|3297.16|3297.16|0
1606145840000|2020-11-23 15:37:20|3298.43|3298.43|3298.65|3298.65|3298.65|3298.65|3298.43|3298.43|0
1606145850000|2020-11-23 15:37:30|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|0
1606145860000|2020-11-23 15:37:40|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1606145910000|2020-11-23 15:38:30|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|0
1606145940000|2020-11-23 15:39:00|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1606145950000|2020-11-23 15:39:10|3299.24|3299.24|3299.38|3299.38|3299.38|3299.38|3299.24|3299.24|0
1606145980000|2020-11-23 15:39:40|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|0
1606146000000|2020-11-23 15:40:00|3299.39|3299.39|3299.89|3299.89|3300.09|3300.09|3299.39|3299.39|0
1606146010000|2020-11-23 15:40:10|3300.2|3300.2|3300.42|3300.42|3300.42|3300.42|3300.2|3300.2|0
1606146050000|2020-11-23 15:40:50|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|0
1606146100000|2020-11-23 15:41:40|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|0
1606146140000|2020-11-23 15:42:20|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|0
1606146160000|2020-11-23 15:42:40|3300.56|3300.56|3301.21|3301.21|3301.21|3301.21|3300.56|3300.56|0
1606146190000|2020-11-23 15:43:10|3300.94|3300.94|3300.94|3300.94|3300.94|3300.94|3300.67|3300.67|0
1606146210000|2020-11-23 15:43:30|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|0
1606146240000|2020-11-23 15:44:00|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|0
1606146260000|2020-11-23 15:44:20|3300.68|3300.68|3300.52|3300.52|3300.68|3300.68|3300.52|3300.52|0
1606146290000|2020-11-23 15:44:50|3300.25|3300.25|3300.52|3300.52|3300.52|3300.52|3300.25|3300.25|0
1606146310000|2020-11-23 15:45:10|3300.34|3300.34|3299.82|3299.82|3300.34|3300.34|3299.82|3299.82|0
1606146320000|2020-11-23 15:45:20|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1606146330000|2020-11-23 15:45:30|3299.78|3299.78|3299.87|3299.87|3300.45|3300.45|3299.78|3299.78|0
1606146380000|2020-11-23 15:46:20|3300.02|3300.02|3300.18|3300.18|3300.18|3300.18|3300.02|3300.02|0
1606146390000|2020-11-23 15:46:30|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|0
1606146400000|2020-11-23 15:46:40|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|0
1606146420000|2020-11-23 15:47:00|3300.83|3300.83|3301.13|3301.13|3301.13|3301.13|3300.83|3300.83|0
1606146430000|2020-11-23 15:47:10|3300.91|3300.91|3300.69|3300.69|3300.91|3300.91|3300.69|3300.69|0
1606146450000|2020-11-23 15:47:30|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|0
1606146470000|2020-11-23 15:47:50|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|0
1606146480000|2020-11-23 15:48:00|3301.68|3301.68|3302.35|3302.35|3302.35|3302.35|3301.68|3301.68|0
1606146490000|2020-11-23 15:48:10|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|0
1606146500000|2020-11-23 15:48:20|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|0
1606146510000|2020-11-23 15:48:30|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|0
1606146520000|2020-11-23 15:48:40|3301.64|3301.64|3301.85|3301.85|3301.85|3301.85|3301.64|3301.64|0
1606146530000|2020-11-23 15:48:50|3301.42|3301.42|3301.2|3301.2|3301.42|3301.42|3301.2|3301.2|0
1606146550000|2020-11-23 15:49:10|3300.93|3300.93|3300.93|3300.93|3300.93|3300.93|3300.93|3300.93|0
1606146570000|2020-11-23 15:49:30|3300.78|3300.78|3300.93|3300.93|3300.93|3300.93|3300.78|3300.78|0
1606146600000|2020-11-23 15:50:00|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|0
1606146610000|2020-11-23 15:50:10|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|0
1606146620000|2020-11-23 15:50:20|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|0
1606146630000|2020-11-23 15:50:30|3301.81|3301.81|3301.54|3301.54|3301.81|3301.81|3301.54|3301.54|0
1606146640000|2020-11-23 15:50:40|3301.36|3301.36|3300.95|3300.95|3301.36|3301.36|3300.95|3300.95|0
1606146660000|2020-11-23 15:51:00|3301.12|3301.12|3300.79|3300.79|3301.12|3301.12|3300.79|3300.79|0
1606146700000|2020-11-23 15:51:40|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|0
1606146720000|2020-11-23 15:52:00|3300.88|3300.88|3300.61|3300.61|3300.88|3300.88|3300.61|3300.61|0
1606146740000|2020-11-23 15:52:20|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1606146750000|2020-11-23 15:52:30|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|0
1606146770000|2020-11-23 15:52:50|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|0
1606146780000|2020-11-23 15:53:00|3300.92|3300.92|3300.77|3300.77|3300.92|3300.92|3300.77|3300.77|0
1606146790000|2020-11-23 15:53:10|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1606146800000|2020-11-23 15:53:20|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|0
1606146830000|2020-11-23 15:53:50|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1606146890000|2020-11-23 15:54:50|3301.19|3301.19|3301.04|3301.04|3301.19|3301.19|3301.04|3301.04|0
1606146900000|2020-11-23 15:55:00|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|0
1606146940000|2020-11-23 15:55:40|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|0
1606147010000|2020-11-23 15:56:50|3301.74|3301.74|3301.96|3301.96|3302.39|3302.39|3301.74|3301.74|0
1606147020000|2020-11-23 15:57:00|3302.17|3302.17|3301.96|3301.96|3302.17|3302.17|3301.96|3301.96|0
1606147030000|2020-11-23 15:57:10|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|0
1606147060000|2020-11-23 15:57:40|3301.96|3301.96|3301.8|3301.8|3301.96|3301.96|3301.8|3301.8|0
1606147090000|2020-11-23 15:58:10|3301.59|3301.59|3302.07|3302.07|3302.07|3302.07|3301.59|3301.59|0
1606147100000|2020-11-23 15:58:20|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1606147130000|2020-11-23 15:58:50|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|0
1606147140000|2020-11-23 15:59:00|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|0
1606147190000|2020-11-23 15:59:50|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1606147210000|2020-11-23 16:00:10|3302|3302|3302|3302|3302|3302|3302|3302|0
1606147220000|2020-11-23 16:00:20|3301.85|3301.85|3302.12|3302.12|3302.12|3302.12|3301.85|3301.85|0
1606147230000|2020-11-23 16:00:30|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.68|3301.68|0
1606147240000|2020-11-23 16:00:40|3302.12|3302.12|3302.33|3302.33|3302.33|3302.33|3302.12|3302.12|0
1606147260000|2020-11-23 16:01:00|3302.49|3302.49|3302.33|3302.33|3302.49|3302.49|3302.33|3302.33|0
1606147300000|2020-11-23 16:01:40|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|0
1606147310000|2020-11-23 16:01:50|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1606147320000|2020-11-23 16:02:00|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|0
1606147330000|2020-11-23 16:02:10|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|0
1606147340000|2020-11-23 16:02:20|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|0
1606147380000|2020-11-23 16:03:00|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|0
1606147420000|2020-11-23 16:03:40|3301.98|3301.98|3301.89|3301.89|3301.98|3301.98|3301.71|3301.71|0
1606147450000|2020-11-23 16:04:10|3302.07|3302.07|3302.07|3302.07|3302.07|3302.07|3302.07|3302.07|0
1606147460000|2020-11-23 16:04:20|3301.85|3301.85|3302.28|3302.28|3302.28|3302.28|3301.85|3301.85|0
1606147500000|2020-11-23 16:05:00|3302.59|3302.59|3302.28|3302.28|3302.75|3302.75|3302.28|3302.28|0
1606147540000|2020-11-23 16:05:40|3302.13|3302.13|3302.13|3302.13|3302.28|3302.28|3302.13|3302.13|0
1606147550000|2020-11-23 16:05:50|3301.97|3301.97|3301.82|3301.82|3301.97|3301.97|3301.82|3301.82|0
1606147560000|2020-11-23 16:06:00|3301.66|3301.66|3301.82|3301.82|3301.82|3301.82|3301.66|3301.66|0
1606147570000|2020-11-23 16:06:10|3301.66|3301.66|3301.93|3301.93|3301.93|3301.93|3301.66|3301.66|0
1606147590000|2020-11-23 16:06:30|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3301.93|3301.93|0
1606147620000|2020-11-23 16:07:00|3302|3302|3302|3302|3302|3302|3302|3302|0
1606147640000|2020-11-23 16:07:20|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1606147650000|2020-11-23 16:07:30|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|0
1606147660000|2020-11-23 16:07:40|3302.75|3302.75|3302.6|3302.6|3302.75|3302.75|3302.6|3302.6|0
1606147700000|2020-11-23 16:08:20|3302.91|3302.91|3302.75|3302.75|3302.91|3302.91|3302.75|3302.75|0
1606147720000|2020-11-23 16:08:40|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|0
1606147730000|2020-11-23 16:08:50|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|0
1606147760000|2020-11-23 16:09:20|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|0
1606147780000|2020-11-23 16:09:40|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|0
1606147790000|2020-11-23 16:09:50|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|0
1606147800000|2020-11-23 16:10:00|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1606147810000|2020-11-23 16:10:10|3301.72|3301.72|3301.01|3301.01|3301.72|3301.72|3301.01|3301.01|0
1606147820000|2020-11-23 16:10:20|3301.16|3301.16|3301.01|3301.01|3301.16|3301.16|3301.01|3301.01|0
1606147840000|2020-11-23 16:10:40|3300.83|3300.83|3300.83|3300.83|3300.83|3300.83|3300.83|3300.83|0
1606147860000|2020-11-23 16:11:00|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|0
1606147870000|2020-11-23 16:11:10|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|0
1606147910000|2020-11-23 16:11:50|3300.62|3300.62|3301.05|3301.05|3301.05|3301.05|3300.62|3300.62|0
1606147920000|2020-11-23 16:12:00|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|0
1606147930000|2020-11-23 16:12:10|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|0
1606147960000|2020-11-23 16:12:40|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|0
1606147970000|2020-11-23 16:12:50|3301.04|3301.04|3300.88|3300.88|3301.04|3301.04|3300.88|3300.88|0
1606147990000|2020-11-23 16:13:10|3301.04|3301.04|3300.88|3300.88|3301.04|3301.04|3300.88|3300.88|0
1606148000000|2020-11-23 16:13:20|3300.71|3300.71|3300.71|3300.71|3300.71|3300.71|3300.71|3300.71|0
1606148010000|2020-11-23 16:13:30|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|0
1606148020000|2020-11-23 16:13:40|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|0
1606148030000|2020-11-23 16:13:50|3300.55|3300.55|3300.33|3300.33|3300.55|3300.55|3300.33|3300.33|0
1606148040000|2020-11-23 16:14:00|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.33|3300.33|0
1606148060000|2020-11-23 16:14:20|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|0
1606148070000|2020-11-23 16:14:30|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|0
1606148110000|2020-11-23 16:15:10|3299.96|3299.96|3299.43|3299.43|3299.96|3299.96|3299.43|3299.43|0
1606148130000|2020-11-23 16:15:30|3299.72|3299.72|3299.57|3299.57|3299.72|3299.72|3299.57|3299.57|0
1606148150000|2020-11-23 16:15:50|3299.75|3299.75|3299.57|3299.57|3299.75|3299.75|3299.57|3299.57|0
1606148160000|2020-11-23 16:16:00|3299.84|3299.84|3299.41|3299.41|3299.84|3299.84|3299.41|3299.41|0
1606148170000|2020-11-23 16:16:10|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|0
1606148180000|2020-11-23 16:16:20|3299.3|3299.3|3299.08|3299.08|3299.3|3299.3|3299.08|3299.08|0
1606148190000|2020-11-23 16:16:30|3298.87|3298.87|3299.65|3299.65|3299.65|3299.65|3298.87|3298.87|0
1606148200000|2020-11-23 16:16:40|3299.49|3299.49|3299.33|3299.33|3299.65|3299.65|3299.18|3299.18|0
1606148210000|2020-11-23 16:16:50|3299.65|3299.65|3299.43|3299.43|3299.65|3299.65|3299.33|3299.33|0
1606148220000|2020-11-23 16:17:00|3299.61|3299.61|3299.39|3299.39|3299.61|3299.61|3299.39|3299.39|0
1606148230000|2020-11-23 16:17:10|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|0
1606148240000|2020-11-23 16:17:20|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|0
1606148250000|2020-11-23 16:17:30|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1606148260000|2020-11-23 16:17:40|3299.92|3299.92|3300.08|3300.08|3300.08|3300.08|3299.92|3299.92|0
1606148320000|2020-11-23 16:18:40|3300.23|3300.23|3300.5|3300.5|3300.77|3300.77|3300.23|3300.23|0
1606148330000|2020-11-23 16:18:50|3300.72|3300.72|3300.93|3300.93|3300.93|3300.93|3300.72|3300.72|0
1606148340000|2020-11-23 16:19:00|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|0
1606148360000|2020-11-23 16:19:20|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|0
1606148380000|2020-11-23 16:19:40|3300.63|3300.63|3300.9|3300.9|3301.11|3301.11|3300.63|3300.63|0
1606148400000|2020-11-23 16:20:00|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|0
1606148420000|2020-11-23 16:20:20|3301.34|3301.34|3301.72|3301.72|3301.72|3301.72|3301.34|3301.34|0
1606148430000|2020-11-23 16:20:30|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|0
1606148440000|2020-11-23 16:20:40|3301.29|3301.29|3301.11|3301.11|3301.29|3301.29|3301.11|3301.11|0
1606148450000|2020-11-23 16:20:50|3300.85|3300.85|3301.06|3301.06|3301.06|3301.06|3300.85|3300.85|0
1606148490000|2020-11-23 16:21:30|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|0
1606148500000|2020-11-23 16:21:40|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|0
1606148520000|2020-11-23 16:22:00|3300.8|3300.8|3300.53|3300.53|3300.8|3300.8|3300.53|3300.53|0
1606148530000|2020-11-23 16:22:10|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|0
1606148540000|2020-11-23 16:22:20|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|0
1606148550000|2020-11-23 16:22:30|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|0
1606148560000|2020-11-23 16:22:40|3299.99|3299.99|3299.82|3299.82|3299.99|3299.99|3299.82|3299.82|0
1606148580000|2020-11-23 16:23:00|3299.55|3299.55|3299.82|3299.82|3299.82|3299.82|3299.55|3299.55|0
1606148590000|2020-11-23 16:23:10|3299.55|3299.55|3299.35|3299.35|3299.55|3299.55|3299.08|3299.08|0
1606148600000|2020-11-23 16:23:20|3298.92|3298.92|3299.18|3299.18|3299.18|3299.18|3298.92|3298.92|0
1606148620000|2020-11-23 16:23:40|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|0
1606148630000|2020-11-23 16:23:50|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|0
1606148640000|2020-11-23 16:24:00|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|0
1606148650000|2020-11-23 16:24:10|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|0
1606148660000|2020-11-23 16:24:20|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|0
1606148670000|2020-11-23 16:24:30|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|3298.57|0
1606148680000|2020-11-23 16:24:40|3298.3|3298.3|3298.57|3298.57|3298.57|3298.57|3298.3|3298.3|0
1606148690000|2020-11-23 16:24:50|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|0
1606148700000|2020-11-23 16:25:00|3298.77|3298.77|3299.97|3299.97|3299.97|3299.97|3298.77|3298.77|0
1606148710000|2020-11-23 16:25:10|3300.12|3300.12|3299.85|3299.85|3300.12|3300.12|3299.85|3299.85|0
1606148720000|2020-11-23 16:25:20|3299.68|3299.68|3299.46|3299.46|3299.68|3299.68|3299.46|3299.46|0
1606148730000|2020-11-23 16:25:30|3299.28|3299.28|3299.55|3299.55|3299.55|3299.55|3299.28|3299.28|0
1606148740000|2020-11-23 16:25:40|3299.28|3299.28|3299.55|3299.55|3299.55|3299.55|3299.28|3299.28|0
1606148750000|2020-11-23 16:25:50|3299.82|3299.82|3299.4|3299.4|3299.82|3299.82|3299.4|3299.4|0
1606148760000|2020-11-23 16:26:00|3299.67|3299.67|3299.93|3299.93|3299.93|3299.93|3299.51|3299.51|0
1606148770000|2020-11-23 16:26:10|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|0
1606148790000|2020-11-23 16:26:30|3299.91|3299.91|3299.75|3299.75|3300.07|3300.07|3299.75|3299.75|0
1606148810000|2020-11-23 16:26:50|3299.32|3299.32|3299.59|3299.59|3299.59|3299.59|3299.32|3299.32|0
1606148820000|2020-11-23 16:27:00|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|0
1606148830000|2020-11-23 16:27:10|3300.03|3300.03|3299.77|3299.77|3300.03|3300.03|3299.77|3299.77|0
1606148840000|2020-11-23 16:27:20|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|0
1606148850000|2020-11-23 16:27:30|3299.77|3299.77|3300.2|3300.2|3300.2|3300.2|3299.77|3299.77|0
1606148880000|2020-11-23 16:28:00|3300.42|3300.42|3300.04|3300.04|3300.42|3300.42|3300.04|3300.04|0
1606148900000|2020-11-23 16:28:20|3300.2|3300.2|3300.37|3300.37|3300.37|3300.37|3300.2|3300.2|0
1606148910000|2020-11-23 16:28:30|3300.59|3300.59|3300.41|3300.41|3300.59|3300.59|3300.41|3300.41|0
1606148920000|2020-11-23 16:28:40|3300.12|3300.12|3299.8|3299.8|3300.12|3300.12|3299.8|3299.8|0
1606148930000|2020-11-23 16:28:50|3299.98|3299.98|3299.41|3299.41|3299.98|3299.98|3299.41|3299.41|0
1606148940000|2020-11-23 16:29:00|3299.68|3299.68|3299.86|3299.86|3299.86|3299.86|3299.68|3299.68|0
1606148950000|2020-11-23 16:29:10|3300.12|3300.12|3299.62|3299.62|3300.12|3300.12|3299.62|3299.62|0
1606148960000|2020-11-23 16:29:20|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|3299.84|0
1606148970000|2020-11-23 16:29:30|3299.3|3299.3|3299.73|3299.73|3299.73|3299.73|3299.19|3299.19|0
1606148980000|2020-11-23 16:29:40|3300.08|3300.08|3299.02|3299.02|3300.45|3300.45|3299.02|3299.02|0
1606148990000|2020-11-23 16:29:50|3298.71|3298.71|3300.19|3300.19|3300.45|3300.45|3298.71|3298.71|0
1606205700000|2020-11-24 08:15:00|3278.85|3278.85|3279.34|3279.34|3279.7|3279.7|3278.63|3278.63|0
1606205710000|2020-11-24 08:15:10|3279.61|3279.61|3279.96|3279.96|3279.96|3279.96|3279.61|3279.61|0
1606205720000|2020-11-24 08:15:20|3280.4|3280.4|3281.7|3281.7|3281.7|3281.7|3280.18|3280.18|0
1606205740000|2020-11-24 08:15:40|3281.26|3281.26|3281.13|3281.13|3281.48|3281.48|3281.13|3281.13|0
1606205750000|2020-11-24 08:15:50|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|0
1606205760000|2020-11-24 08:16:00|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|0
1606205770000|2020-11-24 08:16:10|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|0
1606205780000|2020-11-24 08:16:20|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|0
1606205790000|2020-11-24 08:16:30|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1606205800000|2020-11-24 08:16:40|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|3278.5|3278.5|0
1606205820000|2020-11-24 08:17:00|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|0
1606205840000|2020-11-24 08:17:20|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|0
1606205850000|2020-11-24 08:17:30|3277.89|3277.89|3277.67|3277.67|3277.89|3277.89|3277.67|3277.67|0
1606205860000|2020-11-24 08:17:40|3277.14|3277.14|3276.87|3276.87|3277.14|3277.14|3276.87|3276.87|0
1606205870000|2020-11-24 08:17:50|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|0
1606205890000|2020-11-24 08:18:10|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1606205900000|2020-11-24 08:18:20|3275.65|3275.65|3276.19|3276.19|3276.19|3276.19|3275.65|3275.65|0
1606205930000|2020-11-24 08:18:50|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1606205940000|2020-11-24 08:19:00|3276.2|3276.2|3276.41|3276.41|3276.41|3276.41|3275.55|3275.55|0
1606205950000|2020-11-24 08:19:10|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|0
1606205960000|2020-11-24 08:19:20|3275.52|3275.52|3275.98|3275.98|3276.01|3276.01|3275.44|3275.44|0
1606205970000|2020-11-24 08:19:30|3276.63|3276.63|3276.36|3276.36|3276.63|3276.63|3276.36|3276.36|0
1606205980000|2020-11-24 08:19:40|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1606205990000|2020-11-24 08:19:50|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|0
1606206020000|2020-11-24 08:20:20|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|0
1606206040000|2020-11-24 08:20:40|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|0
1606206050000|2020-11-24 08:20:50|3275.88|3275.88|3275.42|3275.42|3275.88|3275.88|3274.77|3274.77|0
1606206060000|2020-11-24 08:21:00|3275.69|3275.69|3275.96|3275.96|3275.96|3275.96|3275.69|3275.69|0
1606206070000|2020-11-24 08:21:10|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|0
1606206080000|2020-11-24 08:21:20|3275.78|3275.78|3275.33|3275.33|3275.78|3275.78|3275.33|3275.33|0
1606206090000|2020-11-24 08:21:30|3275.6|3275.6|3275.87|3275.87|3275.87|3275.87|3275.6|3275.6|0
1606206100000|2020-11-24 08:21:40|3276.14|3276.14|3276.01|3276.01|3276.23|3276.23|3275.87|3275.87|0
1606206110000|2020-11-24 08:21:50|3275.74|3275.74|3275.28|3275.28|3275.74|3275.74|3275.28|3275.28|0
1606206120000|2020-11-24 08:22:00|3275.01|3275.01|3275.43|3275.43|3275.43|3275.43|3275.01|3275.01|0
1606206130000|2020-11-24 08:22:10|3274.56|3274.56|3274.35|3274.35|3274.56|3274.56|3274.35|3274.35|0
1606206170000|2020-11-24 08:22:50|3274.78|3274.78|3275.21|3275.21|3275.21|3275.21|3274.56|3274.56|0
1606206190000|2020-11-24 08:23:10|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|0
1606206210000|2020-11-24 08:23:30|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1606206220000|2020-11-24 08:23:40|3275.65|3275.65|3275.73|3275.73|3276.27|3276.27|3275.65|3275.65|0
1606206230000|2020-11-24 08:23:50|3275.46|3275.46|3274.75|3274.75|3275.46|3275.46|3274.75|3274.75|0
1606206240000|2020-11-24 08:24:00|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|0
1606206260000|2020-11-24 08:24:20|3274.66|3274.66|3274.39|3274.39|3274.66|3274.66|3274.39|3274.39|0
1606206270000|2020-11-24 08:24:30|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|0
1606206290000|2020-11-24 08:24:50|3274.93|3274.93|3275.28|3275.28|3275.63|3275.63|3274.93|3274.93|0
1606206310000|2020-11-24 08:25:10|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|0
1606206320000|2020-11-24 08:25:20|3274.74|3274.74|3274.12|3274.12|3274.74|3274.74|3274.12|3274.12|0
1606206330000|2020-11-24 08:25:30|3273.47|3273.47|3274.87|3274.87|3274.87|3274.87|3273.25|3273.25|0
1606206340000|2020-11-24 08:25:40|3275.13|3275.13|3275.22|3275.22|3275.22|3275.22|3274.87|3274.87|0
1606206350000|2020-11-24 08:25:50|3274.68|3274.68|3274.64|3274.64|3275.22|3275.22|3274.64|3274.64|0
1606206360000|2020-11-24 08:26:00|3274.37|3274.37|3274.59|3274.59|3274.59|3274.59|3274.37|3274.37|0
1606206370000|2020-11-24 08:26:10|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1606206380000|2020-11-24 08:26:20|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|0
1606206390000|2020-11-24 08:26:30|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|0
1606206400000|2020-11-24 08:26:40|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1606206410000|2020-11-24 08:26:50|3275.45|3275.45|3274.58|3274.58|3275.45|3275.45|3274.4|3274.4|0
1606206440000|2020-11-24 08:27:20|3274.85|3274.85|3274.58|3274.58|3274.85|3274.85|3274.58|3274.58|0
1606206460000|2020-11-24 08:27:40|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|0
1606206470000|2020-11-24 08:27:50|3274.72|3274.72|3274.98|3274.98|3274.98|3274.98|3274.72|3274.72|0
1606206480000|2020-11-24 08:28:00|3274.72|3274.72|3274.9|3274.9|3274.9|3274.9|3274.36|3274.36|0
1606206510000|2020-11-24 08:28:30|3274.36|3274.36|3273.82|3273.82|3274.36|3274.36|3273.61|3273.61|0
1606206520000|2020-11-24 08:28:40|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|0
1606206530000|2020-11-24 08:28:50|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|0
1606206540000|2020-11-24 08:29:00|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|0
1606206570000|2020-11-24 08:29:30|3273.17|3273.17|3273.17|3273.17|3273.44|3273.44|3272.9|3272.9|0
1606206580000|2020-11-24 08:29:40|3273.44|3273.44|3272.66|3272.66|3273.44|3273.44|3272.66|3272.66|0
1606206590000|2020-11-24 08:29:50|3272.93|3272.93|3272.66|3272.66|3272.93|3272.93|3272.66|3272.66|0
1606206600000|2020-11-24 08:30:00|3272.93|3272.93|3272.05|3272.05|3272.93|3272.93|3272.05|3272.05|0
1606206610000|2020-11-24 08:30:10|3271.62|3271.62|3271.88|3271.88|3272.1|3272.1|3271.62|3271.62|0
1606206620000|2020-11-24 08:30:20|3272.32|3272.32|3270.95|3270.95|3272.32|3272.32|3270.68|3270.68|0
1606206630000|2020-11-24 08:30:30|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|0
1606206640000|2020-11-24 08:30:40|3271.57|3271.57|3271.04|3271.04|3271.57|3271.57|3270.86|3270.86|0
1606206660000|2020-11-24 08:31:00|3270.57|3270.57|3270.84|3270.84|3270.84|3270.84|3270.57|3270.57|0
1606206670000|2020-11-24 08:31:10|3270.57|3270.57|3270.3|3270.3|3270.57|3270.57|3270.3|3270.3|0
1606206680000|2020-11-24 08:31:20|3270.57|3270.57|3269.33|3269.33|3270.57|3270.57|3269.33|3269.33|0
1606206690000|2020-11-24 08:31:30|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|0
1606206700000|2020-11-24 08:31:40|3269.52|3269.52|3270.68|3270.68|3270.95|3270.95|3269.52|3269.52|0
1606206710000|2020-11-24 08:31:50|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|0
1606206720000|2020-11-24 08:32:00|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|0
1606206730000|2020-11-24 08:32:10|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|0
1606206740000|2020-11-24 08:32:20|3269.71|3269.71|3269.18|3269.18|3269.71|3269.71|3269.18|3269.18|0
1606206780000|2020-11-24 08:33:00|3268.09|3268.09|3267.98|3267.98|3268.09|3268.09|3267.83|3267.83|0
1606206790000|2020-11-24 08:33:10|3267.8|3267.8|3267.37|3267.37|3267.8|3267.8|3267.37|3267.37|0
1606206800000|2020-11-24 08:33:20|3267.84|3267.84|3268.37|3268.37|3268.37|3268.37|3267.84|3267.84|0
1606206810000|2020-11-24 08:33:30|3268.55|3268.55|3268.79|3268.79|3269.06|3269.06|3268.35|3268.35|0
1606206840000|2020-11-24 08:34:00|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|0
1606206850000|2020-11-24 08:34:10|3269.32|3269.32|3269.06|3269.06|3269.32|3269.32|3269.06|3269.06|0
1606206860000|2020-11-24 08:34:20|3269.23|3269.23|3269.5|3269.5|3269.5|3269.5|3269.23|3269.23|0
1606206870000|2020-11-24 08:34:30|3268.69|3268.69|3268.96|3268.96|3268.96|3268.96|3268.69|3268.69|0
1606206880000|2020-11-24 08:34:40|3269.18|3269.18|3269.7|3269.7|3269.7|3269.7|3269.18|3269.18|0
1606206890000|2020-11-24 08:34:50|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|0
1606206900000|2020-11-24 08:35:00|3270.45|3270.45|3270.1|3270.1|3270.45|3270.45|3270.1|3270.1|0
1606206910000|2020-11-24 08:35:10|3270.53|3270.53|3271.49|3271.49|3271.49|3271.49|3270.53|3270.53|0
1606206920000|2020-11-24 08:35:20|3270.96|3270.96|3270.95|3270.95|3270.96|3270.96|3270.69|3270.69|0
1606206930000|2020-11-24 08:35:30|3270.74|3270.74|3270.38|3270.38|3270.91|3270.91|3270.38|3270.38|0
1606206940000|2020-11-24 08:35:40|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|0
1606206960000|2020-11-24 08:36:00|3270.38|3270.38|3270.2|3270.2|3270.38|3270.38|3270.2|3270.2|0
1606206980000|2020-11-24 08:36:20|3269.93|3269.93|3269.88|3269.88|3270.1|3270.1|3269.66|3269.66|0
1606206990000|2020-11-24 08:36:30|3269.7|3269.7|3269.53|3269.53|3269.7|3269.7|3269.53|3269.53|0
1606207000000|2020-11-24 08:36:40|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|0
1606207010000|2020-11-24 08:36:50|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|0
1606207020000|2020-11-24 08:37:00|3268.26|3268.26|3268.08|3268.08|3268.26|3268.26|3268.08|3268.08|0
1606207030000|2020-11-24 08:37:10|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|0
1606207040000|2020-11-24 08:37:20|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|0
1606207050000|2020-11-24 08:37:30|3268.79|3268.79|3268.48|3268.48|3268.79|3268.79|3268.48|3268.48|0
1606207070000|2020-11-24 08:37:50|3268.64|3268.64|3268.1|3268.1|3268.64|3268.64|3268.1|3268.1|0
1606207080000|2020-11-24 08:38:00|3267.66|3267.66|3267.88|3267.88|3267.88|3267.88|3267.66|3267.66|0
1606207100000|2020-11-24 08:38:20|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|0
1606207110000|2020-11-24 08:38:30|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|0
1606207120000|2020-11-24 08:38:40|3267.46|3267.46|3267.46|3267.46|3267.73|3267.73|3267.46|3267.46|0
1606207140000|2020-11-24 08:39:00|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|0
1606207150000|2020-11-24 08:39:10|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|0
1606207190000|2020-11-24 08:39:50|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|0
1606207200000|2020-11-24 08:40:00|3267.24|3267.24|3266.97|3266.97|3267.24|3267.24|3266.97|3266.97|0
1606207210000|2020-11-24 08:40:10|3266.27|3266.27|3265.83|3265.83|3266.27|3266.27|3265.83|3265.83|0
1606207220000|2020-11-24 08:40:20|3265.21|3265.21|3264.89|3264.89|3265.21|3265.21|3264.67|3264.67|0
1606207230000|2020-11-24 08:40:30|3265.1|3265.1|3265.61|3265.61|3265.61|3265.61|3265.1|3265.1|0
1606207240000|2020-11-24 08:40:40|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1606207280000|2020-11-24 08:41:20|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|0
1606207290000|2020-11-24 08:41:30|3264.37|3264.37|3264.37|3264.37|3264.72|3264.72|3264.37|3264.37|0
1606207310000|2020-11-24 08:41:50|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|0
1606207320000|2020-11-24 08:42:00|3263.68|3263.68|3262.66|3262.66|3263.68|3263.68|3262.66|3262.66|0
1606207330000|2020-11-24 08:42:10|3262.87|3262.87|3262.7|3262.7|3262.87|3262.87|3262.7|3262.7|0
1606207340000|2020-11-24 08:42:20|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1606207350000|2020-11-24 08:42:30|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|0
1606207360000|2020-11-24 08:42:40|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|0
1606207370000|2020-11-24 08:42:50|3263.34|3263.34|3263.61|3263.61|3263.61|3263.61|3263.07|3263.07|0
1606207380000|2020-11-24 08:43:00|3263.78|3263.78|3264.05|3264.05|3264.05|3264.05|3263.78|3263.78|0
1606207440000|2020-11-24 08:44:00|3264.32|3264.32|3264.86|3264.86|3264.86|3264.86|3264.32|3264.32|0
1606207470000|2020-11-24 08:44:30|3264.32|3264.32|3263.78|3263.78|3264.32|3264.32|3263.78|3263.78|0
1606207520000|2020-11-24 08:45:20|3263.93|3263.93|3263.56|3263.56|3263.93|3263.93|3263.56|3263.56|0
1606207540000|2020-11-24 08:45:40|3264.27|3264.27|3264.98|3264.98|3264.98|3264.98|3264.27|3264.27|0
1606207550000|2020-11-24 08:45:50|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|0
1606207570000|2020-11-24 08:46:10|3264.98|3264.98|3264.98|3264.98|3264.98|3264.98|3264.98|3264.98|0
1606207630000|2020-11-24 08:47:10|3265.16|3265.16|3264.98|3264.98|3265.16|3265.16|3264.98|3264.98|0
1606207650000|2020-11-24 08:47:30|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|0
1606207660000|2020-11-24 08:47:40|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|0
1606207670000|2020-11-24 08:47:50|3264.01|3264.01|3264.28|3264.28|3264.28|3264.28|3264.01|3264.01|0
1606207680000|2020-11-24 08:48:00|3264.46|3264.46|3264.9|3264.9|3264.9|3264.9|3264.46|3264.46|0
1606207690000|2020-11-24 08:48:10|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|0
1606207700000|2020-11-24 08:48:20|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|0
1606207710000|2020-11-24 08:48:30|3265.64|3265.64|3265.9|3265.9|3265.9|3265.9|3265.64|3265.64|0
1606207720000|2020-11-24 08:48:40|3266.21|3266.21|3266.37|3266.37|3266.37|3266.37|3266.21|3266.21|0
1606207730000|2020-11-24 08:48:50|3266.64|3266.64|3266.9|3266.9|3266.9|3266.9|3266.37|3266.37|0
1606207790000|2020-11-24 08:49:50|3266.63|3266.63|3266.9|3266.9|3266.9|3266.9|3266.63|3266.63|0
1606207800000|2020-11-24 08:50:00|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1606207810000|2020-11-24 08:50:10|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|0
1606207820000|2020-11-24 08:50:20|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|0
1606207840000|2020-11-24 08:50:40|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.36|3266.36|0
1606207850000|2020-11-24 08:50:50|3267.06|3267.06|3267.19|3267.19|3267.24|3267.24|3266.97|3266.97|0
1606207870000|2020-11-24 08:51:10|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|0
1606207910000|2020-11-24 08:51:50|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|0
1606207920000|2020-11-24 08:52:00|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|0
1606207930000|2020-11-24 08:52:10|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|0
1606207940000|2020-11-24 08:52:20|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|0
1606207950000|2020-11-24 08:52:30|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|0
1606207980000|2020-11-24 08:53:00|3267.17|3267.17|3266.95|3266.95|3267.17|3267.17|3266.95|3266.95|0
1606207990000|2020-11-24 08:53:10|3266.41|3266.41|3266.89|3266.89|3266.91|3266.91|3266.41|3266.41|0
1606208000000|2020-11-24 08:53:20|3266.71|3266.71|3267.25|3267.25|3267.25|3267.25|3266.71|3266.71|0
1606208020000|2020-11-24 08:53:40|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1606208030000|2020-11-24 08:53:50|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|0
1606208040000|2020-11-24 08:54:00|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|0
1606208050000|2020-11-24 08:54:10|3268.39|3268.39|3268.87|3268.87|3268.87|3268.87|3268.39|3268.39|0
1606208060000|2020-11-24 08:54:20|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|0
1606208070000|2020-11-24 08:54:30|3268.91|3268.91|3270|3270|3270|3270|3268.91|3268.91|0
1606208120000|2020-11-24 08:55:20|3270.53|3270.53|3271.24|3271.24|3271.24|3271.24|3270.53|3270.53|0
1606208140000|2020-11-24 08:55:40|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|0
1606208150000|2020-11-24 08:55:50|3272.94|3272.94|3273.1|3273.1|3273.1|3273.1|3272.94|3272.94|0
1606208160000|2020-11-24 08:56:00|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1606208170000|2020-11-24 08:56:10|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1606208200000|2020-11-24 08:56:40|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|0
1606208210000|2020-11-24 08:56:50|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1606208230000|2020-11-24 08:57:10|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|0
1606208270000|2020-11-24 08:57:50|3273.06|3273.06|3272.88|3272.88|3273.06|3273.06|3272.88|3272.88|0
1606208300000|2020-11-24 08:58:20|3273.15|3273.15|3272.88|3272.88|3273.15|3273.15|3272.88|3272.88|0
1606208310000|2020-11-24 08:58:30|3273.15|3273.15|3272.31|3272.31|3273.15|3273.15|3272.31|3272.31|0
1606208320000|2020-11-24 08:58:40|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|0
1606208330000|2020-11-24 08:58:50|3271.8|3271.8|3271.8|3271.8|3271.8|3271.8|3271.8|3271.8|0
1606208340000|2020-11-24 08:59:00|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1606208350000|2020-11-24 08:59:10|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|0
1606208370000|2020-11-24 08:59:30|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1606208380000|2020-11-24 08:59:40|3271.8|3271.8|3271.8|3271.8|3271.8|3271.8|3271.8|3271.8|0
1606208400000|2020-11-24 09:00:00|3271.62|3271.62|3272.43|3272.43|3272.43|3272.43|3271.62|3271.62|0
1606208420000|2020-11-24 09:00:20|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|0
1606208440000|2020-11-24 09:00:40|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|0
1606208450000|2020-11-24 09:00:50|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1606208460000|2020-11-24 09:01:00|3273.01|3273.01|3273.55|3273.55|3273.55|3273.55|3273.01|3273.01|0
1606208480000|2020-11-24 09:01:20|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|0
1606208500000|2020-11-24 09:01:40|3273.94|3273.94|3273.94|3273.94|3273.94|3273.94|3273.94|3273.94|0
1606208510000|2020-11-24 09:01:50|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|0
1606208540000|2020-11-24 09:02:20|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|0
1606208600000|2020-11-24 09:03:20|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|0
1606208610000|2020-11-24 09:03:30|3273.59|3273.59|3273.76|3273.76|3273.76|3273.76|3273.59|3273.59|0
1606208620000|2020-11-24 09:03:40|3273.23|3273.23|3273.4|3273.4|3273.4|3273.4|3273.23|3273.23|0
1606208630000|2020-11-24 09:03:50|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|0
1606208680000|2020-11-24 09:04:40|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1606208690000|2020-11-24 09:04:50|3274.06|3274.06|3274.9|3274.9|3274.9|3274.9|3274.06|3274.06|0
1606208720000|2020-11-24 09:05:20|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|0
1606208730000|2020-11-24 09:05:30|3275.35|3275.35|3275.08|3275.08|3275.35|3275.35|3275.08|3275.08|0
1606208750000|2020-11-24 09:05:50|3274.81|3274.81|3275.16|3275.16|3275.16|3275.16|3274.81|3274.81|0
1606208760000|2020-11-24 09:06:00|3275.34|3275.34|3274.9|3274.9|3275.34|3275.34|3274.9|3274.9|0
1606208770000|2020-11-24 09:06:10|3274.63|3274.63|3274.9|3274.9|3274.9|3274.9|3274.63|3274.63|0
1606208780000|2020-11-24 09:06:20|3275.07|3275.07|3274.9|3274.9|3275.07|3275.07|3274.9|3274.9|0
1606208790000|2020-11-24 09:06:30|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1606208810000|2020-11-24 09:06:50|3274.78|3274.78|3274.96|3274.96|3274.96|3274.96|3274.78|3274.78|0
1606208820000|2020-11-24 09:07:00|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|0
1606208830000|2020-11-24 09:07:10|3275.34|3275.34|3274.57|3274.57|3275.34|3275.34|3274.43|3274.43|0
1606208840000|2020-11-24 09:07:20|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1606208850000|2020-11-24 09:07:30|3274.3|3274.3|3274.57|3274.57|3274.57|3274.57|3274.3|3274.3|0
1606208860000|2020-11-24 09:07:40|3274.35|3274.35|3273.92|3273.92|3274.35|3274.35|3273.92|3273.92|0
1606208880000|2020-11-24 09:08:00|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|0
1606208900000|2020-11-24 09:08:20|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.26|3273.26|0
1606208910000|2020-11-24 09:08:30|3273.97|3273.97|3274.18|3274.18|3274.4|3274.4|3273.97|3273.97|0
1606208930000|2020-11-24 09:08:50|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|0
1606208940000|2020-11-24 09:09:00|3274.18|3274.18|3274.45|3274.45|3274.45|3274.45|3274.18|3274.18|0
1606208950000|2020-11-24 09:09:10|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1606208960000|2020-11-24 09:09:20|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|0
1606208970000|2020-11-24 09:09:30|3275.26|3275.26|3275.53|3275.53|3275.53|3275.53|3275.26|3275.26|0
1606208980000|2020-11-24 09:09:40|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|0
1606208990000|2020-11-24 09:09:50|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|0
1606209000000|2020-11-24 09:10:00|3274.82|3274.82|3274.55|3274.55|3274.82|3274.82|3274.55|3274.55|0
1606209060000|2020-11-24 09:11:00|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1606209070000|2020-11-24 09:11:10|3274.94|3274.94|3275.37|3275.37|3275.37|3275.37|3274.94|3274.94|0
1606209080000|2020-11-24 09:11:20|3275.1|3275.1|3275.26|3275.26|3275.26|3275.26|3274.79|3274.79|0
1606209100000|2020-11-24 09:11:40|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|0
1606209110000|2020-11-24 09:11:50|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1606209120000|2020-11-24 09:12:00|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|0
1606209130000|2020-11-24 09:12:10|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1606209150000|2020-11-24 09:12:30|3275.74|3275.74|3275.59|3275.59|3275.74|3275.74|3275.59|3275.59|0
1606209160000|2020-11-24 09:12:40|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|0
1606209180000|2020-11-24 09:13:00|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|0
1606209210000|2020-11-24 09:13:30|3276.38|3276.38|3276.65|3276.65|3276.65|3276.65|3276.38|3276.38|0
1606209240000|2020-11-24 09:14:00|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1606209250000|2020-11-24 09:14:10|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|0
1606209300000|2020-11-24 09:15:00|3276.34|3276.34|3276.07|3276.07|3276.34|3276.34|3276.07|3276.07|0
1606209340000|2020-11-24 09:15:40|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1606209350000|2020-11-24 09:15:50|3276.34|3276.34|3276.56|3276.56|3276.56|3276.56|3276.34|3276.34|0
1606209360000|2020-11-24 09:16:00|3277.09|3277.09|3277.63|3277.63|3277.63|3277.63|3277.09|3277.09|0
1606209390000|2020-11-24 09:16:30|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1606209400000|2020-11-24 09:16:40|3278.17|3278.17|3277.95|3277.95|3278.39|3278.39|3277.95|3277.95|0
1606209430000|2020-11-24 09:17:10|3278.22|3278.22|3278.49|3278.49|3278.49|3278.49|3278.22|3278.22|0
1606209440000|2020-11-24 09:17:20|3278.34|3278.34|3278.28|3278.28|3278.55|3278.55|3278.28|3278.28|0
1606209470000|2020-11-24 09:17:50|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|0
1606209490000|2020-11-24 09:18:10|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|0
1606209500000|2020-11-24 09:18:20|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3277.75|3277.75|0
1606209530000|2020-11-24 09:18:50|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|0
1606209550000|2020-11-24 09:19:10|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|0
1606209560000|2020-11-24 09:19:20|3277.21|3277.21|3277.48|3277.48|3277.48|3277.48|3277.21|3277.21|0
1606209600000|2020-11-24 09:20:00|3277.65|3277.65|3278.71|3278.71|3278.71|3278.71|3277.65|3277.65|0
1606209610000|2020-11-24 09:20:10|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|0
1606209630000|2020-11-24 09:20:30|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|0
1606209640000|2020-11-24 09:20:40|3278.53|3278.53|3278.36|3278.36|3278.53|3278.53|3278.36|3278.36|0
1606209650000|2020-11-24 09:20:50|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|0
1606209660000|2020-11-24 09:21:00|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|0
1606209680000|2020-11-24 09:21:20|3278.05|3278.05|3278.05|3278.05|3278.05|3278.05|3278.05|3278.05|0
1606209690000|2020-11-24 09:21:30|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|0
1606209700000|2020-11-24 09:21:40|3277.24|3277.24|3276.97|3276.97|3277.24|3277.24|3276.97|3276.97|0
1606209730000|2020-11-24 09:22:10|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1606209750000|2020-11-24 09:22:30|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1606209760000|2020-11-24 09:22:40|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1606209770000|2020-11-24 09:22:50|3276.97|3276.97|3276.7|3276.7|3276.97|3276.97|3276.7|3276.7|0
1606209780000|2020-11-24 09:23:00|3276.43|3276.43|3276.55|3276.55|3276.7|3276.7|3276.43|3276.43|0
1606209800000|2020-11-24 09:23:20|3276.28|3276.28|3276.01|3276.01|3276.28|3276.28|3276.01|3276.01|0
1606209850000|2020-11-24 09:24:10|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|0
1606209860000|2020-11-24 09:24:20|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|0
1606209870000|2020-11-24 09:24:30|3275.84|3275.84|3276.06|3276.06|3276.06|3276.06|3275.84|3275.84|0
1606209960000|2020-11-24 09:26:00|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1606209970000|2020-11-24 09:26:10|3275.06|3275.06|3274.53|3274.53|3275.06|3275.06|3274.53|3274.53|0
1606209980000|2020-11-24 09:26:20|3274.26|3274.26|3274.53|3274.53|3274.53|3274.53|3274.26|3274.26|0
1606210000000|2020-11-24 09:26:40|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|0
1606210050000|2020-11-24 09:27:30|3274.53|3274.53|3274.35|3274.35|3274.53|3274.53|3274.35|3274.35|0
1606210060000|2020-11-24 09:27:40|3274.08|3274.08|3273.81|3273.81|3274.08|3274.08|3273.81|3273.81|0
1606210070000|2020-11-24 09:27:50|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.06|3273.06|0
1606210090000|2020-11-24 09:28:10|3273.54|3273.54|3273.81|3273.81|3273.81|3273.81|3273.54|3273.54|0
1606210100000|2020-11-24 09:28:20|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|0
1606210120000|2020-11-24 09:28:40|3273.81|3273.81|3274.24|3274.24|3274.24|3274.24|3273.81|3273.81|0
1606210130000|2020-11-24 09:28:50|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|0
1606210140000|2020-11-24 09:29:00|3274.63|3274.63|3274.9|3274.9|3274.9|3274.9|3274.63|3274.63|0
1606210160000|2020-11-24 09:29:20|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|0
1606210180000|2020-11-24 09:29:40|3275.17|3275.17|3274.36|3274.36|3275.17|3275.17|3274.36|3274.36|0
1606210220000|2020-11-24 09:30:20|3274.58|3274.58|3277.29|3277.29|3277.29|3277.29|3274.58|3274.58|0
1606210240000|2020-11-24 09:30:40|3277.6|3277.6|3277.44|3277.44|3277.6|3277.6|3277.44|3277.44|0
1606210260000|2020-11-24 09:31:00|3277.98|3277.98|3278.25|3278.25|3278.25|3278.25|3277.98|3277.98|0
1606210270000|2020-11-24 09:31:10|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1606210290000|2020-11-24 09:31:30|3278.69|3278.69|3280.05|3280.05|3280.11|3280.11|3278.69|3278.69|0
1606210300000|2020-11-24 09:31:40|3279.18|3279.18|3279.72|3279.72|3279.72|3279.72|3279.18|3279.18|0
1606210310000|2020-11-24 09:31:50|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|0
1606210320000|2020-11-24 09:32:00|3278.37|3278.37|3278.36|3278.36|3278.9|3278.9|3278.36|3278.36|0
1606210330000|2020-11-24 09:32:10|3278.01|3278.01|3277.47|3277.47|3278.01|3278.01|3277.47|3277.47|0
1606210350000|2020-11-24 09:32:30|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|0
1606210360000|2020-11-24 09:32:40|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|0
1606210370000|2020-11-24 09:32:50|3278.55|3278.55|3279.89|3279.89|3280.16|3280.16|3278.55|3278.55|0
1606210380000|2020-11-24 09:33:00|3280.07|3280.07|3279.91|3279.91|3280.07|3280.07|3279.91|3279.91|0
1606210390000|2020-11-24 09:33:10|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|0
1606210400000|2020-11-24 09:33:20|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|0
1606210440000|2020-11-24 09:34:00|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|0
1606210460000|2020-11-24 09:34:20|3280.51|3280.51|3280.24|3280.24|3280.51|3280.51|3280.24|3280.24|0
1606210470000|2020-11-24 09:34:30|3280.46|3280.46|3280.67|3280.67|3280.67|3280.67|3280.46|3280.46|0
1606210490000|2020-11-24 09:34:50|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1606210520000|2020-11-24 09:35:20|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|0
1606210560000|2020-11-24 09:36:00|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|0
1606210570000|2020-11-24 09:36:10|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|0
1606210590000|2020-11-24 09:36:30|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|0
1606210630000|2020-11-24 09:37:10|3280.53|3280.53|3279.75|3279.75|3280.53|3280.53|3279.66|3279.66|0
1606210660000|2020-11-24 09:37:40|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|0
1606210720000|2020-11-24 09:38:40|3280.37|3280.37|3279.91|3279.91|3280.37|3280.37|3279.91|3279.91|0
1606210750000|2020-11-24 09:39:10|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|0
1606210760000|2020-11-24 09:39:20|3280.45|3280.45|3280.98|3280.98|3280.98|3280.98|3280.45|3280.45|0
1606210770000|2020-11-24 09:39:30|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|0
1606210780000|2020-11-24 09:39:40|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|0
1606210810000|2020-11-24 09:40:10|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1606210840000|2020-11-24 09:40:40|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|0
1606210850000|2020-11-24 09:40:50|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1606210870000|2020-11-24 09:41:10|3279.51|3279.51|3279.34|3279.34|3279.51|3279.51|3279.34|3279.34|0
1606210930000|2020-11-24 09:42:10|3279.77|3279.77|3280.64|3280.64|3280.64|3280.64|3279.77|3279.77|0
1606210940000|2020-11-24 09:42:20|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|0
1606210960000|2020-11-24 09:42:40|3281.06|3281.06|3281.6|3281.6|3281.6|3281.6|3281.06|3281.06|0
1606210980000|2020-11-24 09:43:00|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|0
1606211000000|2020-11-24 09:43:20|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|0
1606211010000|2020-11-24 09:43:30|3281.37|3281.37|3281.15|3281.15|3281.37|3281.37|3280.94|3280.94|0
1606211030000|2020-11-24 09:43:50|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1606211060000|2020-11-24 09:44:20|3280.67|3280.67|3280.8|3280.8|3280.8|3280.8|3280.45|3280.45|0
1606211080000|2020-11-24 09:44:40|3280.15|3280.15|3279.98|3279.98|3280.15|3280.15|3279.98|3279.98|0
1606211130000|2020-11-24 09:45:30|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|0
1606211150000|2020-11-24 09:45:50|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1606211190000|2020-11-24 09:46:30|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|0
1606211230000|2020-11-24 09:47:10|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1606211240000|2020-11-24 09:47:20|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|0
1606211260000|2020-11-24 09:47:40|3279.53|3279.53|3280.34|3280.34|3280.34|3280.34|3279.53|3279.53|0
1606211280000|2020-11-24 09:48:00|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1606211310000|2020-11-24 09:48:30|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1606211350000|2020-11-24 09:49:10|3280.07|3280.07|3280.5|3280.5|3280.5|3280.5|3280.07|3280.07|0
1606211380000|2020-11-24 09:49:40|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|0
1606211390000|2020-11-24 09:49:50|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1606211430000|2020-11-24 09:50:30|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1606211440000|2020-11-24 09:50:40|3279.83|3279.83|3279.2|3279.2|3279.83|3279.83|3279.02|3279.02|0
1606211460000|2020-11-24 09:51:00|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|0
1606211470000|2020-11-24 09:51:10|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|0
1606211480000|2020-11-24 09:51:20|3279.38|3279.38|3279.56|3279.56|3279.56|3279.56|3279.38|3279.38|0
1606211490000|2020-11-24 09:51:30|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|0
1606211500000|2020-11-24 09:51:40|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|0
1606211510000|2020-11-24 09:51:50|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|0
1606211520000|2020-11-24 09:52:00|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|0
1606211530000|2020-11-24 09:52:10|3278.95|3278.95|3278.11|3278.11|3278.95|3278.95|3278.11|3278.11|0
1606211550000|2020-11-24 09:52:30|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|0
1606211560000|2020-11-24 09:52:40|3278.49|3278.49|3277.96|3277.96|3278.49|3278.49|3277.96|3277.96|0
1606211590000|2020-11-24 09:53:10|3277.8|3277.8|3277.58|3277.58|3277.8|3277.8|3277.58|3277.58|0
1606211600000|2020-11-24 09:53:20|3277.31|3277.31|3276.88|3276.88|3277.31|3277.31|3276.88|3276.88|0
1606211610000|2020-11-24 09:53:30|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1606211620000|2020-11-24 09:53:40|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1606211630000|2020-11-24 09:53:50|3277.46|3277.46|3278.15|3278.15|3278.68|3278.68|3277.46|3277.46|0
1606211650000|2020-11-24 09:54:10|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|0
1606211680000|2020-11-24 09:54:40|3278.6|3278.6|3279.03|3279.03|3279.03|3279.03|3278.6|3278.6|0
1606211690000|2020-11-24 09:54:50|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|0
1606211710000|2020-11-24 09:55:10|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|0
1606211720000|2020-11-24 09:55:20|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1606211730000|2020-11-24 09:55:30|3279.73|3279.73|3279.52|3279.52|3279.73|3279.73|3279.52|3279.52|0
1606211740000|2020-11-24 09:55:40|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|0
1606211760000|2020-11-24 09:56:00|3279.14|3279.14|3278.77|3278.77|3279.14|3279.14|3278.77|3278.77|0
1606211780000|2020-11-24 09:56:20|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1606211820000|2020-11-24 09:57:00|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|0
1606211840000|2020-11-24 09:57:20|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|0
1606211860000|2020-11-24 09:57:40|3277.84|3277.84|3278.11|3278.11|3278.11|3278.11|3277.84|3277.84|0
1606211890000|2020-11-24 09:58:10|3277.68|3277.68|3277.46|3277.46|3277.68|3277.68|3277.46|3277.46|0
1606211900000|2020-11-24 09:58:20|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|0
1606211920000|2020-11-24 09:58:40|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|0
1606211930000|2020-11-24 09:58:50|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1606211940000|2020-11-24 09:59:00|3277.57|3277.57|3277.36|3277.36|3277.57|3277.57|3277.36|3277.36|0
1606211970000|2020-11-24 09:59:30|3277|3277|3277|3277|3277|3277|3277|3277|0
1606211980000|2020-11-24 09:59:40|3276.83|3276.83|3277.1|3277.1|3277.1|3277.1|3276.83|3276.83|0
1606212010000|2020-11-24 10:00:10|3277.27|3277.27|3277|3277|3277.27|3277.27|3277|3277|0
1606212070000|2020-11-24 10:01:10|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|0
1606212080000|2020-11-24 10:01:20|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|0
1606212100000|2020-11-24 10:01:40|3276.34|3276.34|3276.17|3276.17|3276.34|3276.34|3276.17|3276.17|0
1606212160000|2020-11-24 10:02:40|3276.44|3276.44|3275.9|3275.9|3276.44|3276.44|3275.63|3275.63|0
1606212170000|2020-11-24 10:02:50|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1606212190000|2020-11-24 10:03:10|3276.52|3276.52|3276.61|3276.61|3276.61|3276.61|3276.34|3276.34|0
1606212210000|2020-11-24 10:03:30|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1606212220000|2020-11-24 10:03:40|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1606212230000|2020-11-24 10:03:50|3276.3|3276.3|3276.03|3276.03|3276.3|3276.3|3276.03|3276.03|0
1606212260000|2020-11-24 10:04:20|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|0
1606212270000|2020-11-24 10:04:30|3276.15|3276.15|3276.42|3276.42|3276.42|3276.42|3276.15|3276.15|0
1606212280000|2020-11-24 10:04:40|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|0
1606212300000|2020-11-24 10:05:00|3276.42|3276.42|3276.69|3276.69|3276.69|3276.69|3276.42|3276.42|0
1606212350000|2020-11-24 10:05:50|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|0
1606212360000|2020-11-24 10:06:00|3276.11|3276.11|3275.79|3275.79|3276.11|3276.11|3275.79|3275.79|0
1606212370000|2020-11-24 10:06:10|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|0
1606212380000|2020-11-24 10:06:20|3275.79|3275.79|3275.97|3275.97|3275.97|3275.97|3275.79|3275.79|0
1606212410000|2020-11-24 10:06:50|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|0
1606212420000|2020-11-24 10:07:00|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|0
1606212440000|2020-11-24 10:07:20|3275.7|3275.7|3275.43|3275.43|3275.7|3275.7|3275.43|3275.43|0
1606212460000|2020-11-24 10:07:40|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1606212470000|2020-11-24 10:07:50|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1606212480000|2020-11-24 10:08:00|3275.26|3275.26|3275.11|3275.11|3275.26|3275.26|3275.11|3275.11|0
1606212520000|2020-11-24 10:08:40|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1606212560000|2020-11-24 10:09:20|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|0
1606212570000|2020-11-24 10:09:30|3275.37|3275.37|3275.11|3275.11|3275.37|3275.37|3275.11|3275.11|0
1606212580000|2020-11-24 10:09:40|3274.84|3274.84|3274.57|3274.57|3274.84|3274.84|3274.57|3274.57|0
1606212590000|2020-11-24 10:09:50|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1606212600000|2020-11-24 10:10:00|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|0
1606212660000|2020-11-24 10:11:00|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|0
1606212710000|2020-11-24 10:11:50|3275.55|3275.55|3275.01|3275.01|3275.55|3275.55|3275.01|3275.01|0
1606212790000|2020-11-24 10:13:10|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|0
1606212800000|2020-11-24 10:13:20|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|0
1606212810000|2020-11-24 10:13:30|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1606212820000|2020-11-24 10:13:40|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1606212840000|2020-11-24 10:14:00|3274.97|3274.97|3274.75|3274.75|3274.97|3274.97|3274.75|3274.75|0
1606212850000|2020-11-24 10:14:10|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|0
1606212860000|2020-11-24 10:14:20|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1606212880000|2020-11-24 10:14:40|3274.93|3274.93|3274.78|3274.78|3274.93|3274.93|3274.78|3274.78|0
1606212920000|2020-11-24 10:15:20|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|0
1606212940000|2020-11-24 10:15:40|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1606212970000|2020-11-24 10:16:10|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1606212980000|2020-11-24 10:16:20|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1606213020000|2020-11-24 10:17:00|3274.12|3274.12|3273.73|3273.73|3274.12|3274.12|3273.73|3273.73|0
1606213140000|2020-11-24 10:19:00|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|0
1606213160000|2020-11-24 10:19:20|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|0
1606213220000|2020-11-24 10:20:20|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|0
1606213240000|2020-11-24 10:20:40|3273.29|3273.29|3273.02|3273.02|3273.29|3273.29|3273.02|3273.02|0
1606213250000|2020-11-24 10:20:50|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|0
1606213270000|2020-11-24 10:21:10|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|0
1606213340000|2020-11-24 10:22:20|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|0
1606213350000|2020-11-24 10:22:30|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|0
1606213410000|2020-11-24 10:23:30|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|0
1606213430000|2020-11-24 10:23:50|3272.05|3272.05|3271.69|3271.69|3272.05|3272.05|3271.69|3271.69|0
1606213440000|2020-11-24 10:24:00|3271.48|3271.48|3271.01|3271.01|3271.48|3271.48|3271.01|3271.01|0
1606213450000|2020-11-24 10:24:10|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1606213470000|2020-11-24 10:24:30|3271.54|3271.54|3271.76|3271.76|3271.76|3271.76|3271.54|3271.54|0
1606213490000|2020-11-24 10:24:50|3271.54|3271.54|3271.17|3271.17|3271.54|3271.54|3271.17|3271.17|0
1606213560000|2020-11-24 10:26:00|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|0
1606213600000|2020-11-24 10:26:40|3271.61|3271.61|3271.88|3271.88|3271.88|3271.88|3271.61|3271.61|0
1606213610000|2020-11-24 10:26:50|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|0
1606213630000|2020-11-24 10:27:10|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|0
1606213660000|2020-11-24 10:27:40|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|0
1606213690000|2020-11-24 10:28:10|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|0
1606213720000|2020-11-24 10:28:40|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|0
1606213730000|2020-11-24 10:28:50|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|0
1606213760000|2020-11-24 10:29:20|3271.38|3271.38|3271.65|3271.65|3271.65|3271.65|3271.38|3271.38|0
1606213780000|2020-11-24 10:29:40|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|0
1606213790000|2020-11-24 10:29:50|3272.42|3272.42|3272.15|3272.15|3272.42|3272.42|3272.15|3272.15|0
1606213800000|2020-11-24 10:30:00|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|0
1606213830000|2020-11-24 10:30:30|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|0
1606213850000|2020-11-24 10:30:50|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|0
1606213860000|2020-11-24 10:31:00|3272.15|3272.15|3272.42|3272.42|3272.42|3272.42|3272.15|3272.15|0
1606213890000|2020-11-24 10:31:30|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|0
1606213920000|2020-11-24 10:32:00|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|0
1606213930000|2020-11-24 10:32:10|3271.77|3271.77|3271.99|3271.99|3271.99|3271.99|3271.77|3271.77|0
1606213970000|2020-11-24 10:32:50|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|0
1606214030000|2020-11-24 10:33:50|3272.03|3272.03|3272.24|3272.24|3272.24|3272.24|3272.03|3272.03|0
1606214040000|2020-11-24 10:34:00|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|0
1606214050000|2020-11-24 10:34:10|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|0
1606214060000|2020-11-24 10:34:20|3271.97|3271.97|3272.68|3272.68|3272.68|3272.68|3271.97|3271.97|0
1606214090000|2020-11-24 10:34:50|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|0
1606214120000|2020-11-24 10:35:20|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|0
1606214130000|2020-11-24 10:35:30|3272.58|3272.58|3272.84|3272.84|3272.84|3272.84|3272.58|3272.58|0
1606214140000|2020-11-24 10:35:40|3273.02|3273.02|3272.75|3272.75|3273.02|3273.02|3272.75|3272.75|0
1606214150000|2020-11-24 10:35:50|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|0
1606214160000|2020-11-24 10:36:00|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|0
1606214180000|2020-11-24 10:36:20|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|0
1606214200000|2020-11-24 10:36:40|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1606214210000|2020-11-24 10:36:50|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|0
1606214250000|2020-11-24 10:37:30|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|0
1606214260000|2020-11-24 10:37:40|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|0
1606214280000|2020-11-24 10:38:00|3272.89|3272.89|3273.11|3273.11|3273.11|3273.11|3272.89|3272.89|0
1606214290000|2020-11-24 10:38:10|3273.26|3273.26|3273.57|3273.57|3273.57|3273.57|3273.26|3273.26|0
1606214300000|2020-11-24 10:38:20|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|0
1606214330000|2020-11-24 10:38:50|3273.48|3273.48|3273.17|3273.17|3273.48|3273.48|3273.17|3273.17|0
1606214360000|2020-11-24 10:39:20|3273.44|3273.44|3273.97|3273.97|3273.97|3273.97|3273.44|3273.44|0
1606214370000|2020-11-24 10:39:30|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|0
1606214400000|2020-11-24 10:40:00|3273.53|3273.53|3273.35|3273.35|3273.53|3273.53|3273.35|3273.35|0
1606214420000|2020-11-24 10:40:20|3273.2|3273.2|3272.93|3272.93|3273.2|3273.2|3272.93|3272.93|0
1606214460000|2020-11-24 10:41:00|3273.2|3273.2|3273.46|3273.46|3273.46|3273.46|3273.2|3273.2|0
1606214470000|2020-11-24 10:41:10|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1606214490000|2020-11-24 10:41:30|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|0
1606214500000|2020-11-24 10:41:40|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|0
1606214530000|2020-11-24 10:42:10|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|0
1606214570000|2020-11-24 10:42:50|3273.38|3273.38|3274|3274|3274|3274|3273.38|3273.38|0
1606214600000|2020-11-24 10:43:20|3273.73|3273.73|3273.82|3273.82|3273.82|3273.82|3273.55|3273.55|0
1606214620000|2020-11-24 10:43:40|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|0
1606214660000|2020-11-24 10:44:20|3273.86|3273.86|3273.91|3273.91|3274.13|3274.13|3273.86|3273.86|0
1606214670000|2020-11-24 10:44:30|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|0
1606214690000|2020-11-24 10:44:50|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|0
1606214710000|2020-11-24 10:45:10|3272.7|3272.7|3272.54|3272.54|3272.7|3272.7|3272.54|3272.54|0
1606214820000|2020-11-24 10:47:00|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1606214850000|2020-11-24 10:47:30|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1606214860000|2020-11-24 10:47:40|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1606214870000|2020-11-24 10:47:50|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|0
1606214880000|2020-11-24 10:48:00|3273.29|3273.29|3273.5|3273.5|3273.5|3273.5|3273.29|3273.29|0
1606214890000|2020-11-24 10:48:10|3273.77|3273.77|3273.93|3273.93|3273.93|3273.93|3273.77|3273.77|0
1606214920000|2020-11-24 10:48:40|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1606214940000|2020-11-24 10:49:00|3274.35|3274.35|3274.04|3274.04|3274.35|3274.35|3274.04|3274.04|0
1606214960000|2020-11-24 10:49:20|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|0
1606214970000|2020-11-24 10:49:30|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|0
1606214990000|2020-11-24 10:49:50|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|0
1606215010000|2020-11-24 10:50:10|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|0
1606215020000|2020-11-24 10:50:20|3274.71|3274.71|3274.71|3274.71|3274.71|3274.71|3274.71|3274.71|0
1606215030000|2020-11-24 10:50:30|3274.93|3274.93|3275.15|3275.15|3275.15|3275.15|3274.93|3274.93|0
1606215040000|2020-11-24 10:50:40|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|0
1606215060000|2020-11-24 10:51:00|3274.66|3274.66|3274.93|3274.93|3274.93|3274.93|3274.66|3274.66|0
1606215100000|2020-11-24 10:51:40|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1606215110000|2020-11-24 10:51:50|3275.38|3275.38|3274.74|3274.74|3275.38|3275.38|3274.74|3274.74|0
1606215120000|2020-11-24 10:52:00|3274.47|3274.47|3274.62|3274.62|3274.62|3274.62|3274.47|3274.47|0
1606215140000|2020-11-24 10:52:20|3274.89|3274.89|3275.16|3275.16|3275.16|3275.16|3274.89|3274.89|0
1606215160000|2020-11-24 10:52:40|3275.43|3275.43|3275.7|3275.7|3275.7|3275.7|3275.43|3275.43|0
1606215170000|2020-11-24 10:52:50|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|0
1606215260000|2020-11-24 10:54:20|3276.24|3276.24|3277.04|3277.04|3277.31|3277.31|3276.24|3276.24|0
1606215270000|2020-11-24 10:54:30|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1606215290000|2020-11-24 10:54:50|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|0
1606215320000|2020-11-24 10:55:20|3277.88|3277.88|3278.1|3278.1|3278.1|3278.1|3277.88|3277.88|0
1606215340000|2020-11-24 10:55:40|3277.29|3277.29|3277.02|3277.02|3277.29|3277.29|3277.02|3277.02|0
1606215350000|2020-11-24 10:55:50|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|0
1606215360000|2020-11-24 10:56:00|3277.08|3277.08|3277.34|3277.34|3277.34|3277.34|3277.08|3277.08|0
1606215370000|2020-11-24 10:56:10|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|0
1606215380000|2020-11-24 10:56:20|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1606215460000|2020-11-24 10:57:40|3278.06|3278.06|3277.9|3277.9|3278.06|3278.06|3277.9|3277.9|0
1606215470000|2020-11-24 10:57:50|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|0
1606215480000|2020-11-24 10:58:00|3278|3278|3278|3278|3278|3278|3278|3278|0
1606215490000|2020-11-24 10:58:10|3277.73|3277.73|3277.19|3277.19|3277.73|3277.73|3277.19|3277.19|0
1606215540000|2020-11-24 10:59:00|3276.65|3276.65|3276.49|3276.49|3276.65|3276.65|3276.49|3276.49|0
1606215550000|2020-11-24 10:59:10|3276.76|3276.76|3276.94|3276.94|3276.94|3276.94|3276.76|3276.76|0
1606215560000|2020-11-24 10:59:20|3277.21|3277.21|3277.48|3277.48|3277.48|3277.48|3277.21|3277.21|0
1606215620000|2020-11-24 11:00:20|3277.69|3277.69|3278.32|3278.32|3278.32|3278.32|3277.69|3277.69|0
1606215630000|2020-11-24 11:00:30|3278.59|3278.59|3278.37|3278.37|3278.59|3278.59|3278.37|3278.37|0
1606215640000|2020-11-24 11:00:40|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1606215660000|2020-11-24 11:01:00|3278.74|3278.74|3279.01|3279.01|3279.01|3279.01|3278.74|3278.74|0
1606215670000|2020-11-24 11:01:10|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|0
1606215680000|2020-11-24 11:01:20|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1606215700000|2020-11-24 11:01:40|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|0
1606215710000|2020-11-24 11:01:50|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1606215720000|2020-11-24 11:02:00|3279.15|3279.15|3279.33|3279.33|3279.33|3279.33|3279.15|3279.15|0
1606215730000|2020-11-24 11:02:10|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|0
1606215760000|2020-11-24 11:02:40|3279.87|3279.87|3279.6|3279.6|3279.87|3279.87|3279.6|3279.6|0
1606215770000|2020-11-24 11:02:50|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|0
1606215780000|2020-11-24 11:03:00|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|0
1606215810000|2020-11-24 11:03:30|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1606215820000|2020-11-24 11:03:40|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1606215840000|2020-11-24 11:04:00|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|0
1606215860000|2020-11-24 11:04:20|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1606215870000|2020-11-24 11:04:30|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|0
1606215880000|2020-11-24 11:04:40|3279.51|3279.51|3279.78|3279.78|3279.78|3279.78|3279.51|3279.51|0
1606215910000|2020-11-24 11:05:10|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|0
1606215920000|2020-11-24 11:05:20|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1606215930000|2020-11-24 11:05:30|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|0
1606215940000|2020-11-24 11:05:40|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|0
1606215960000|2020-11-24 11:06:00|3280.45|3280.45|3280.72|3280.72|3280.72|3280.72|3280.45|3280.45|0
1606215990000|2020-11-24 11:06:30|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|0
1606216020000|2020-11-24 11:07:00|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|0
1606216050000|2020-11-24 11:07:30|3281.36|3281.36|3282.49|3282.49|3282.49|3282.49|3281.36|3281.36|0
1606216060000|2020-11-24 11:07:40|3282.76|3282.76|3282.93|3282.93|3282.93|3282.93|3282.76|3282.76|0
1606216160000|2020-11-24 11:09:20|3283.2|3283.2|3282.76|3282.76|3283.2|3283.2|3282.76|3282.76|0
1606216200000|2020-11-24 11:10:00|3282.61|3282.61|3282.88|3282.88|3282.88|3282.88|3282.61|3282.61|0
1606216250000|2020-11-24 11:10:50|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|0
1606216280000|2020-11-24 11:11:20|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1606216330000|2020-11-24 11:12:10|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1606216360000|2020-11-24 11:12:40|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1606216370000|2020-11-24 11:12:50|3283.93|3283.93|3283.66|3283.66|3283.93|3283.93|3283.66|3283.66|0
1606216410000|2020-11-24 11:13:30|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1606216430000|2020-11-24 11:13:50|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1606216450000|2020-11-24 11:14:10|3283.93|3283.93|3283.66|3283.66|3283.93|3283.93|3283.66|3283.66|0
1606216460000|2020-11-24 11:14:20|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1606216500000|2020-11-24 11:15:00|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1606216530000|2020-11-24 11:15:30|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1606216550000|2020-11-24 11:15:50|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1606216560000|2020-11-24 11:16:00|3284.42|3284.42|3285.22|3285.22|3285.22|3285.22|3284.42|3284.42|0
1606216570000|2020-11-24 11:16:10|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|0
1606216650000|2020-11-24 11:17:30|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1606216660000|2020-11-24 11:17:40|3286.03|3286.03|3286.21|3286.21|3286.21|3286.21|3286.03|3286.03|0
1606216680000|2020-11-24 11:18:00|3286.47|3286.47|3285.67|3285.67|3286.47|3286.47|3285.67|3285.67|0
1606216690000|2020-11-24 11:18:10|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|0
1606216700000|2020-11-24 11:18:20|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|0
1606216750000|2020-11-24 11:19:10|3285.29|3285.29|3285.81|3285.81|3285.81|3285.81|3285.29|3285.29|0
1606216760000|2020-11-24 11:19:20|3286.35|3286.35|3287.2|3287.2|3287.2|3287.2|3286.35|3286.35|0
1606216780000|2020-11-24 11:19:40|3287.47|3287.47|3287.73|3287.73|3287.73|3287.73|3287.47|3287.47|0
1606216790000|2020-11-24 11:19:50|3287.89|3287.89|3288.2|3288.2|3288.2|3288.2|3287.89|3287.89|0
1606216800000|2020-11-24 11:20:00|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|0
1606216810000|2020-11-24 11:20:10|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1606216850000|2020-11-24 11:20:50|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|0
1606216860000|2020-11-24 11:21:00|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|0
1606216870000|2020-11-24 11:21:10|3288.49|3288.49|3288.43|3288.43|3288.65|3288.65|3288.43|3288.43|0
1606216890000|2020-11-24 11:21:30|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|0
1606216900000|2020-11-24 11:21:40|3288.86|3288.86|3289.13|3289.13|3289.13|3289.13|3288.86|3288.86|0
1606216910000|2020-11-24 11:21:50|3288.98|3288.98|3288.71|3288.71|3288.98|3288.98|3288.71|3288.71|0
1606216960000|2020-11-24 11:22:40|3288.98|3288.98|3289.25|3289.25|3289.25|3289.25|3288.98|3288.98|0
1606216970000|2020-11-24 11:22:50|3288.98|3288.98|3288.71|3288.71|3288.98|3288.98|3288.71|3288.71|0
1606217010000|2020-11-24 11:23:30|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1606217020000|2020-11-24 11:23:40|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|0
1606217050000|2020-11-24 11:24:10|3288.38|3288.38|3288.55|3288.55|3288.55|3288.55|3288.38|3288.38|0
1606217060000|2020-11-24 11:24:20|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1606217070000|2020-11-24 11:24:30|3288.91|3288.91|3288.59|3288.59|3288.91|3288.91|3288.59|3288.59|0
1606217120000|2020-11-24 11:25:20|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1606217130000|2020-11-24 11:25:30|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|0
1606217150000|2020-11-24 11:25:50|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1606217160000|2020-11-24 11:26:00|3287.55|3287.55|3287.24|3287.24|3287.55|3287.55|3287.24|3287.24|0
1606217170000|2020-11-24 11:26:10|3287.51|3287.51|3287.09|3287.09|3287.51|3287.51|3287.09|3287.09|0
1606217230000|2020-11-24 11:27:10|3286.91|3286.91|3286.73|3286.73|3286.91|3286.91|3286.73|3286.73|0
1606217250000|2020-11-24 11:27:30|3285.12|3285.12|3284.9|3284.9|3285.12|3285.12|3284.9|3284.9|0
1606217270000|2020-11-24 11:27:50|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|0
1606217290000|2020-11-24 11:28:10|3284.9|3284.9|3284.63|3284.63|3284.9|3284.9|3284.63|3284.63|0
1606217370000|2020-11-24 11:29:30|3284.48|3284.48|3283.17|3283.17|3284.48|3284.48|3283.17|3283.17|0
1606217400000|2020-11-24 11:30:00|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|0
1606217460000|2020-11-24 11:31:00|3281.92|3281.92|3281.92|3281.92|3281.92|3281.92|3281.92|3281.92|0
1606217480000|2020-11-24 11:31:20|3281.61|3281.61|3281.3|3281.3|3281.61|3281.61|3281.3|3281.3|0
1606217490000|2020-11-24 11:31:30|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1606217520000|2020-11-24 11:32:00|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|0
1606217540000|2020-11-24 11:32:20|3281.12|3281.12|3280.85|3280.85|3281.12|3281.12|3280.85|3280.85|0
1606217560000|2020-11-24 11:32:40|3280.69|3280.69|3280.36|3280.36|3280.69|3280.69|3280.36|3280.36|0
1606217590000|2020-11-24 11:33:10|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1606217620000|2020-11-24 11:33:40|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|0
1606217630000|2020-11-24 11:33:50|3280.13|3280.13|3278.6|3278.6|3280.13|3280.13|3278.6|3278.6|0
1606217640000|2020-11-24 11:34:00|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|0
1606217650000|2020-11-24 11:34:10|3278.22|3278.22|3279.03|3279.03|3279.03|3279.03|3278.22|3278.22|0
1606217670000|2020-11-24 11:34:30|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|0
1606217720000|2020-11-24 11:35:20|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|0
1606217760000|2020-11-24 11:36:00|3278.99|3278.99|3279.08|3279.08|3279.26|3279.26|3278.99|3278.99|0
1606217780000|2020-11-24 11:36:20|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|0
1606217790000|2020-11-24 11:36:30|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|0
1606217800000|2020-11-24 11:36:40|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|0
1606217850000|2020-11-24 11:37:30|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|0
1606217860000|2020-11-24 11:37:40|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|0
1606217870000|2020-11-24 11:37:50|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|0
1606217880000|2020-11-24 11:38:00|3278.09|3278.09|3278.05|3278.05|3278.27|3278.27|3278.05|3278.05|0
1606217940000|2020-11-24 11:39:00|3278.27|3278.27|3278.42|3278.42|3278.42|3278.42|3278.27|3278.27|0
1606217950000|2020-11-24 11:39:10|3277.95|3277.95|3277.8|3277.8|3277.95|3277.95|3277.8|3277.8|0
1606217960000|2020-11-24 11:39:20|3277.53|3277.53|3276.99|3276.99|3277.53|3277.53|3276.99|3276.99|0
1606217980000|2020-11-24 11:39:40|3276.72|3276.72|3276.99|3276.99|3276.99|3276.99|3276.72|3276.72|0
1606218000000|2020-11-24 11:40:00|3276.45|3276.45|3276.18|3276.18|3276.45|3276.45|3276.18|3276.18|0
1606218010000|2020-11-24 11:40:10|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|0
1606218020000|2020-11-24 11:40:20|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|0
1606218060000|2020-11-24 11:41:00|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|0
1606218080000|2020-11-24 11:41:20|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|0
1606218090000|2020-11-24 11:41:30|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|0
1606218110000|2020-11-24 11:41:50|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|0
1606218140000|2020-11-24 11:42:20|3276.16|3276.16|3276.32|3276.32|3276.32|3276.32|3276.16|3276.16|0
1606218150000|2020-11-24 11:42:30|3276.48|3276.48|3276.63|3276.63|3276.63|3276.63|3276.48|3276.48|0
1606218160000|2020-11-24 11:42:40|3276.09|3276.09|3275.83|3275.83|3276.09|3276.09|3275.83|3275.83|0
1606218230000|2020-11-24 11:43:50|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1606218250000|2020-11-24 11:44:10|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|0
1606218310000|2020-11-24 11:45:10|3275.84|3275.84|3275.66|3275.66|3275.84|3275.84|3275.66|3275.66|0
1606218390000|2020-11-24 11:46:30|3275.88|3275.88|3276.05|3276.05|3276.05|3276.05|3275.88|3275.88|0
1606218400000|2020-11-24 11:46:40|3276.32|3276.32|3276.5|3276.5|3276.5|3276.5|3276.32|3276.32|0
1606218410000|2020-11-24 11:46:50|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|0
1606218450000|2020-11-24 11:47:30|3276.39|3276.39|3275.58|3275.58|3276.39|3276.39|3275.58|3275.58|0
1606218460000|2020-11-24 11:47:40|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|0
1606218470000|2020-11-24 11:47:50|3275.52|3275.52|3275.79|3275.79|3275.79|3275.79|3275.52|3275.52|0
1606218510000|2020-11-24 11:48:30|3275.61|3275.61|3275.43|3275.43|3275.61|3275.61|3275.43|3275.43|0
1606218550000|2020-11-24 11:49:10|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|0
1606218560000|2020-11-24 11:49:20|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|0
1606218570000|2020-11-24 11:49:30|3276.25|3276.25|3275.46|3275.46|3276.25|3276.25|3275.46|3275.46|0
1606218600000|2020-11-24 11:50:00|3275.72|3275.72|3276.17|3276.17|3276.17|3276.17|3275.72|3275.72|0
1606218630000|2020-11-24 11:50:30|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|0
1606218640000|2020-11-24 11:50:40|3276.17|3276.17|3275.9|3275.9|3276.17|3276.17|3275.9|3275.9|0
1606218650000|2020-11-24 11:50:50|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|0
1606218690000|2020-11-24 11:51:30|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|0
1606218770000|2020-11-24 11:52:50|3275.28|3275.28|3275.17|3275.17|3275.28|3275.28|3275.01|3275.01|0
1606218820000|2020-11-24 11:53:40|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|0
1606218830000|2020-11-24 11:53:50|3274.63|3274.63|3274.36|3274.36|3274.63|3274.63|3274.36|3274.36|0
1606218870000|2020-11-24 11:54:30|3274.58|3274.58|3275.06|3275.06|3275.06|3275.06|3274.58|3274.58|0
1606218880000|2020-11-24 11:54:40|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1606218910000|2020-11-24 11:55:10|3275.38|3275.38|3275.29|3275.29|3275.56|3275.56|3275.29|3275.29|0
1606218930000|2020-11-24 11:55:30|3275.44|3275.44|3275.29|3275.29|3275.44|3275.44|3275.29|3275.29|0
1606218960000|2020-11-24 11:56:00|3275.02|3275.02|3275.2|3275.2|3275.2|3275.2|3275.02|3275.02|0
1606218970000|2020-11-24 11:56:10|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1606218980000|2020-11-24 11:56:20|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|0
1606219000000|2020-11-24 11:56:40|3276.12|3276.12|3276.16|3276.16|3276.16|3276.16|3276.12|3276.12|0
1606219020000|2020-11-24 11:57:00|3275.98|3275.98|3276.25|3276.25|3276.25|3276.25|3275.98|3275.98|0
1606219030000|2020-11-24 11:57:10|3276.47|3276.47|3276.47|3276.47|3276.73|3276.73|3276.47|3276.47|0
1606219040000|2020-11-24 11:57:20|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1606219110000|2020-11-24 11:58:30|3276.84|3276.84|3276.57|3276.57|3276.84|3276.84|3276.57|3276.57|0
1606219120000|2020-11-24 11:58:40|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1606219140000|2020-11-24 11:59:00|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|0
1606219200000|2020-11-24 12:00:00|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1606219210000|2020-11-24 12:00:10|3277.34|3277.34|3277.16|3277.16|3277.34|3277.34|3277.16|3277.16|0
1606219220000|2020-11-24 12:00:20|3277.38|3277.38|3277.55|3277.55|3277.55|3277.55|3277.38|3277.38|0
1606219240000|2020-11-24 12:00:40|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|0
1606219270000|2020-11-24 12:01:10|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|0
1606219300000|2020-11-24 12:01:40|3278.25|3278.25|3278.83|3278.83|3278.83|3278.83|3278.25|3278.25|0
1606219330000|2020-11-24 12:02:10|3278.62|3278.62|3277.37|3277.37|3278.62|3278.62|3277.37|3277.37|0
1606219340000|2020-11-24 12:02:20|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1606219370000|2020-11-24 12:02:50|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|0
1606219410000|2020-11-24 12:03:30|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1606219440000|2020-11-24 12:04:00|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|0
1606219450000|2020-11-24 12:04:10|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|0
1606219470000|2020-11-24 12:04:30|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|0
1606219480000|2020-11-24 12:04:40|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|0
1606219530000|2020-11-24 12:05:30|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|0
1606219550000|2020-11-24 12:05:50|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|0
1606219570000|2020-11-24 12:06:10|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|0
1606219600000|2020-11-24 12:06:40|3277.82|3277.82|3278.26|3278.26|3278.26|3278.26|3277.82|3277.82|0
1606219630000|2020-11-24 12:07:10|3278.53|3278.53|3278.99|3278.99|3278.99|3278.99|3278.53|3278.53|0
1606219640000|2020-11-24 12:07:20|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|0
1606219680000|2020-11-24 12:08:00|3279.52|3279.52|3279.74|3279.74|3279.74|3279.74|3279.52|3279.52|0
1606219690000|2020-11-24 12:08:10|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|0
1606219710000|2020-11-24 12:08:30|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|0
1606219790000|2020-11-24 12:09:50|3279.47|3279.47|3279.9|3279.9|3279.9|3279.9|3279.47|3279.47|0
1606219800000|2020-11-24 12:10:00|3279.63|3279.63|3279.81|3279.81|3279.81|3279.81|3279.63|3279.63|0
1606219830000|2020-11-24 12:10:30|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|0
1606219910000|2020-11-24 12:11:50|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3279.9|3279.9|0
1606219920000|2020-11-24 12:12:00|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|0
1606219940000|2020-11-24 12:12:20|3280.12|3280.12|3279.9|3279.9|3280.12|3280.12|3279.9|3279.9|0
1606219960000|2020-11-24 12:12:40|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1606220060000|2020-11-24 12:14:20|3279.86|3279.86|3279.64|3279.64|3279.86|3279.86|3279.64|3279.64|0
1606220090000|2020-11-24 12:14:50|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1606220100000|2020-11-24 12:15:00|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|0
1606220190000|2020-11-24 12:16:30|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|0
1606220240000|2020-11-24 12:17:20|3279.41|3279.41|3279.41|3279.41|3279.63|3279.63|3279.41|3279.41|0
1606220300000|2020-11-24 12:18:20|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|0
1606220330000|2020-11-24 12:18:50|3279.41|3279.41|3279.26|3279.26|3279.41|3279.41|3279.1|3279.1|0
1606220340000|2020-11-24 12:19:00|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|0
1606220360000|2020-11-24 12:19:20|3279.58|3279.58|3279.63|3279.63|3279.85|3279.85|3279.58|3279.58|0
1606220380000|2020-11-24 12:19:40|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|0
1606220390000|2020-11-24 12:19:50|3279.21|3279.21|3278.94|3278.94|3279.21|3279.21|3278.94|3278.94|0
1606220400000|2020-11-24 12:20:00|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|0
1606220420000|2020-11-24 12:20:20|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|0
1606220550000|2020-11-24 12:22:30|3278.67|3278.67|3278.4|3278.4|3278.67|3278.67|3278.4|3278.4|0
1606220590000|2020-11-24 12:23:10|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|0
1606220610000|2020-11-24 12:23:30|3277.86|3277.86|3278.13|3278.13|3278.13|3278.13|3277.86|3277.86|0
1606220660000|2020-11-24 12:24:20|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1606220700000|2020-11-24 12:25:00|3277|3277|3277|3277|3277|3277|3277|3277|0
1606220770000|2020-11-24 12:26:10|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1606220780000|2020-11-24 12:26:20|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|0
1606220800000|2020-11-24 12:26:40|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1606220870000|2020-11-24 12:27:50|3276.67|3276.67|3276.1|3276.1|3276.67|3276.67|3276.1|3276.1|0
1606220880000|2020-11-24 12:28:00|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|0
1606220910000|2020-11-24 12:28:30|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1606220940000|2020-11-24 12:29:00|3275.99|3275.99|3276.26|3276.26|3276.26|3276.26|3275.99|3275.99|0
1606220950000|2020-11-24 12:29:10|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|0
1606220960000|2020-11-24 12:29:20|3275.78|3275.78|3275.99|3275.99|3275.99|3275.99|3275.78|3275.78|0
1606220970000|2020-11-24 12:29:30|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|0
1606221010000|2020-11-24 12:30:10|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|0
1606221070000|2020-11-24 12:31:10|3276.42|3276.42|3276.64|3276.64|3276.64|3276.64|3276.42|3276.42|0
1606221090000|2020-11-24 12:31:30|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1606221180000|2020-11-24 12:33:00|3277.08|3277.08|3277.3|3277.3|3277.3|3277.3|3277.08|3277.08|0
1606221200000|2020-11-24 12:33:20|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|0
1606221220000|2020-11-24 12:33:40|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|0
1606221250000|2020-11-24 12:34:10|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|0
1606221290000|2020-11-24 12:34:50|3277.39|3277.39|3276.95|3276.95|3277.39|3277.39|3276.95|3276.95|0
1606221310000|2020-11-24 12:35:10|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|0
1606221350000|2020-11-24 12:35:50|3277.37|3277.37|3276.56|3276.56|3277.37|3277.37|3276.56|3276.56|0
1606221360000|2020-11-24 12:36:00|3276.3|3276.3|3276.73|3276.73|3277.04|3277.04|3276.3|3276.3|0
1606221380000|2020-11-24 12:36:20|3277.08|3277.08|3276.62|3276.62|3277.08|3277.08|3276.62|3276.62|0
1606221390000|2020-11-24 12:36:30|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1606221430000|2020-11-24 12:37:10|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|0
1606221460000|2020-11-24 12:37:40|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1606221470000|2020-11-24 12:37:50|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|0
1606221480000|2020-11-24 12:38:00|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|0
1606221500000|2020-11-24 12:38:20|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|0
1606221510000|2020-11-24 12:38:30|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|0
1606221600000|2020-11-24 12:40:00|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|0
1606221680000|2020-11-24 12:41:20|3278.97|3278.97|3278.97|3278.97|3278.97|3278.97|3278.97|3278.97|0
1606221720000|2020-11-24 12:42:00|3279.15|3279.15|3279.32|3279.32|3279.32|3279.32|3279.15|3279.15|0
1606221740000|2020-11-24 12:42:20|3279.59|3279.59|3279.16|3279.16|3279.59|3279.59|3279.16|3279.16|0
1606221800000|2020-11-24 12:43:20|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|0
1606221830000|2020-11-24 12:43:50|3278.71|3278.71|3278.54|3278.54|3278.71|3278.71|3278.54|3278.54|0
1606221840000|2020-11-24 12:44:00|3278.69|3278.69|3279.03|3279.03|3279.03|3279.03|3278.69|3278.69|0
1606221850000|2020-11-24 12:44:10|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|0
1606221860000|2020-11-24 12:44:20|3279.08|3279.08|3279.19|3279.19|3279.35|3279.35|3279.04|3279.04|0
1606221870000|2020-11-24 12:44:30|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|0
1606221890000|2020-11-24 12:44:50|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|0
1606221900000|2020-11-24 12:45:00|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|0
1606221960000|2020-11-24 12:46:00|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|0
1606222090000|2020-11-24 12:48:10|3279.71|3279.71|3279.56|3279.56|3279.87|3279.87|3279.56|3279.56|0
1606222100000|2020-11-24 12:48:20|3279.77|3279.77|3280.26|3280.26|3280.26|3280.26|3279.77|3279.77|0
1606222110000|2020-11-24 12:48:30|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1606222160000|2020-11-24 12:49:20|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|0
1606222170000|2020-11-24 12:49:30|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|0
1606222180000|2020-11-24 12:49:40|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|0
1606222200000|2020-11-24 12:50:00|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|0
1606222230000|2020-11-24 12:50:30|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|0
1606222240000|2020-11-24 12:50:40|3282.57|3282.57|3282.3|3282.3|3282.57|3282.57|3282.3|3282.3|0
1606222260000|2020-11-24 12:51:00|3282.13|3282.13|3282.39|3282.39|3282.39|3282.39|3282.13|3282.13|0
1606222290000|2020-11-24 12:51:30|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1606222310000|2020-11-24 12:51:50|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1606222320000|2020-11-24 12:52:00|3283.24|3283.24|3283.4|3283.4|3283.4|3283.4|3283.24|3283.24|0
1606222330000|2020-11-24 12:52:10|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1606222360000|2020-11-24 12:52:40|3283.84|3283.84|3284.11|3284.11|3284.11|3284.11|3283.84|3283.84|0
1606222370000|2020-11-24 12:52:50|3283.84|3283.84|3284.15|3284.15|3284.15|3284.15|3283.84|3283.84|0
1606222380000|2020-11-24 12:53:00|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1606222400000|2020-11-24 12:53:20|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1606222440000|2020-11-24 12:54:00|3284.19|3284.19|3285.01|3285.01|3285.01|3285.01|3284.19|3284.19|0
1606222450000|2020-11-24 12:54:10|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|0
1606222460000|2020-11-24 12:54:20|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1606222470000|2020-11-24 12:54:30|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1606222510000|2020-11-24 12:55:10|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|0
1606222530000|2020-11-24 12:55:30|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|0
1606222570000|2020-11-24 12:56:10|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1606222580000|2020-11-24 12:56:20|3286.19|3286.19|3286.41|3286.41|3286.41|3286.41|3286.19|3286.19|0
1606222590000|2020-11-24 12:56:30|3286.56|3286.56|3287.01|3287.01|3287.01|3287.01|3286.56|3286.56|0
1606222600000|2020-11-24 12:56:40|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1606222630000|2020-11-24 12:57:10|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1606222670000|2020-11-24 12:57:50|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|0
1606222680000|2020-11-24 12:58:00|3287.78|3287.78|3287.78|3287.78|3287.93|3287.93|3287.78|3287.78|0
1606222730000|2020-11-24 12:58:50|3287.47|3287.47|3287.31|3287.31|3287.47|3287.47|3287.31|3287.31|0
1606222770000|2020-11-24 12:59:30|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|0
1606222800000|2020-11-24 13:00:00|3286.61|3286.61|3285.8|3285.8|3286.61|3286.61|3285.8|3285.8|0
1606222810000|2020-11-24 13:00:10|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1606222840000|2020-11-24 13:00:40|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1606222920000|2020-11-24 13:02:00|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|0
1606222930000|2020-11-24 13:02:10|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1606222940000|2020-11-24 13:02:20|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.39|3286.39|0
1606222960000|2020-11-24 13:02:40|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|0
1606222980000|2020-11-24 13:03:00|3287.32|3287.32|3287.01|3287.01|3287.32|3287.32|3287.01|3287.01|0
1606223010000|2020-11-24 13:03:30|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1606223020000|2020-11-24 13:03:40|3286.94|3286.94|3286.79|3286.79|3286.94|3286.94|3286.79|3286.79|0
1606223070000|2020-11-24 13:04:30|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|0
1606223080000|2020-11-24 13:04:40|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1606223130000|2020-11-24 13:05:30|3285.98|3285.98|3285.71|3285.71|3285.98|3285.98|3285.71|3285.71|0
1606223140000|2020-11-24 13:05:40|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1606223180000|2020-11-24 13:06:20|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|0
1606223190000|2020-11-24 13:06:30|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1606223200000|2020-11-24 13:06:40|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1606223220000|2020-11-24 13:07:00|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|0
1606223240000|2020-11-24 13:07:20|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1606223280000|2020-11-24 13:08:00|3284.75|3284.75|3284.8|3284.8|3285.02|3285.02|3284.75|3284.75|0
1606223320000|2020-11-24 13:08:40|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|0
1606223380000|2020-11-24 13:09:40|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|0
1606223390000|2020-11-24 13:09:50|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1606223470000|2020-11-24 13:11:10|3283.57|3283.57|3283.22|3283.22|3283.57|3283.57|3283.22|3283.22|0
1606223540000|2020-11-24 13:12:20|3283|3283|3283|3283|3283|3283|3283|3283|0
1606223550000|2020-11-24 13:12:30|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|0
1606223630000|2020-11-24 13:13:50|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1606223640000|2020-11-24 13:14:00|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.44|3282.44|0
1606223650000|2020-11-24 13:14:10|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1606223680000|2020-11-24 13:14:40|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|0
1606223790000|2020-11-24 13:16:30|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1606223820000|2020-11-24 13:17:00|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|0
1606223830000|2020-11-24 13:17:10|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1606223850000|2020-11-24 13:17:30|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|0
1606223870000|2020-11-24 13:17:50|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|0
1606223880000|2020-11-24 13:18:00|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1606223940000|2020-11-24 13:19:00|3283.34|3283.34|3283.18|3283.18|3283.49|3283.49|3283.18|3283.18|0
1606223950000|2020-11-24 13:19:10|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|0
1606223960000|2020-11-24 13:19:20|3283.07|3283.07|3282.98|3282.98|3283.07|3283.07|3282.8|3282.8|0
1606223970000|2020-11-24 13:19:30|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1606224000000|2020-11-24 13:20:00|3283.46|3283.46|3283.9|3283.9|3283.9|3283.9|3283.46|3283.46|0
1606224020000|2020-11-24 13:20:20|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|0
1606224040000|2020-11-24 13:20:40|3284.55|3284.55|3284.7|3284.7|3284.7|3284.7|3284.55|3284.55|0
1606224050000|2020-11-24 13:20:50|3284.86|3284.86|3285.01|3285.01|3285.01|3285.01|3284.86|3284.86|0
1606224060000|2020-11-24 13:21:00|3285.19|3285.19|3285.5|3285.5|3285.5|3285.5|3285.19|3285.19|0
1606224110000|2020-11-24 13:21:50|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|0
1606224130000|2020-11-24 13:22:10|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1606224140000|2020-11-24 13:22:20|3285.8|3285.8|3285.26|3285.26|3285.8|3285.8|3285.26|3285.26|0
1606224150000|2020-11-24 13:22:30|3285.48|3285.48|3285.7|3285.7|3285.7|3285.7|3285.48|3285.48|0
1606224160000|2020-11-24 13:22:40|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|0
1606224170000|2020-11-24 13:22:50|3285.85|3285.85|3286.16|3286.16|3286.16|3286.16|3285.85|3285.85|0
1606224190000|2020-11-24 13:23:10|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|0
1606224300000|2020-11-24 13:25:00|3285.68|3285.68|3285.9|3285.9|3285.9|3285.9|3285.68|3285.68|0
1606224310000|2020-11-24 13:25:10|3285.72|3285.72|3285.5|3285.5|3285.72|3285.72|3285.5|3285.5|0
1606224340000|2020-11-24 13:25:40|3285.94|3285.94|3286.11|3286.11|3286.11|3286.11|3285.94|3285.94|0
1606224350000|2020-11-24 13:25:50|3286.42|3286.42|3286.11|3286.11|3286.42|3286.42|3286.11|3286.11|0
1606224360000|2020-11-24 13:26:00|3285.49|3285.49|3285.49|3285.49|3285.65|3285.65|3285.34|3285.34|0
1606224380000|2020-11-24 13:26:20|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|0
1606224410000|2020-11-24 13:26:50|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1606224440000|2020-11-24 13:27:20|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|0
1606224450000|2020-11-24 13:27:30|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|0
1606224460000|2020-11-24 13:27:40|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|0
1606224470000|2020-11-24 13:27:50|3285.86|3285.86|3285.86|3285.86|3285.86|3285.86|3285.86|3285.86|0
1606224490000|2020-11-24 13:28:10|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|0
1606224500000|2020-11-24 13:28:20|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1606224550000|2020-11-24 13:29:10|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|0
1606224590000|2020-11-24 13:29:50|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1606224600000|2020-11-24 13:30:00|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|0
1606224610000|2020-11-24 13:30:10|3286.36|3286.36|3286.63|3286.63|3286.63|3286.63|3286.36|3286.36|0
1606224620000|2020-11-24 13:30:20|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|0
1606224630000|2020-11-24 13:30:30|3286.72|3286.72|3286.89|3286.89|3286.89|3286.89|3286.72|3286.72|0
1606224660000|2020-11-24 13:31:00|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|0
1606224690000|2020-11-24 13:31:30|3286.36|3286.36|3286.09|3286.09|3286.36|3286.36|3286.09|3286.09|0
1606224700000|2020-11-24 13:31:40|3285.82|3285.82|3285.55|3285.55|3285.82|3285.82|3285.55|3285.55|0
1606224710000|2020-11-24 13:31:50|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1606224720000|2020-11-24 13:32:00|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|0
1606224730000|2020-11-24 13:32:10|3284.86|3284.86|3284.59|3284.59|3284.86|3284.86|3284.59|3284.59|0
1606224740000|2020-11-24 13:32:20|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1606224750000|2020-11-24 13:32:30|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1606224770000|2020-11-24 13:32:50|3285.24|3285.24|3285.08|3285.08|3285.24|3285.24|3285.08|3285.08|0
1606224830000|2020-11-24 13:33:50|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1606224850000|2020-11-24 13:34:10|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|0
1606224910000|2020-11-24 13:35:10|3285.25|3285.25|3284.48|3284.48|3285.25|3285.25|3284.26|3284.26|0
1606224950000|2020-11-24 13:35:50|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|0
1606224960000|2020-11-24 13:36:00|3284.84|3284.84|3285.11|3285.11|3285.11|3285.11|3284.84|3284.84|0
1606224980000|2020-11-24 13:36:20|3284.84|3284.84|3285.11|3285.11|3285.11|3285.11|3284.84|3284.84|0
1606224990000|2020-11-24 13:36:30|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|0
1606225000000|2020-11-24 13:36:40|3284.62|3284.62|3284.35|3284.35|3284.62|3284.62|3284.35|3284.35|0
1606225010000|2020-11-24 13:36:50|3284.09|3284.09|3284.35|3284.35|3284.35|3284.35|3284.09|3284.09|0
1606225040000|2020-11-24 13:37:20|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1606225060000|2020-11-24 13:37:40|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1606225100000|2020-11-24 13:38:20|3285.2|3285.2|3284.99|3284.99|3285.2|3285.2|3284.99|3284.99|0
1606225110000|2020-11-24 13:38:30|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|0
1606225130000|2020-11-24 13:38:50|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1606225170000|2020-11-24 13:39:30|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|0
1606225200000|2020-11-24 13:40:00|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1606225210000|2020-11-24 13:40:10|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|0
1606225220000|2020-11-24 13:40:20|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1606225240000|2020-11-24 13:40:40|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1606225250000|2020-11-24 13:40:50|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1606225260000|2020-11-24 13:41:00|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1606225270000|2020-11-24 13:41:10|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1606225310000|2020-11-24 13:41:50|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1606225360000|2020-11-24 13:42:40|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|0
1606225370000|2020-11-24 13:42:50|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|0
1606225380000|2020-11-24 13:43:00|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1606225400000|2020-11-24 13:43:20|3286.76|3286.76|3286.55|3286.55|3286.76|3286.76|3286.55|3286.55|0
1606225440000|2020-11-24 13:44:00|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1606225460000|2020-11-24 13:44:20|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|0
1606225470000|2020-11-24 13:44:30|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1606225550000|2020-11-24 13:45:50|3286.66|3286.66|3286.97|3286.97|3286.97|3286.97|3286.66|3286.66|0
1606225560000|2020-11-24 13:46:00|3287.19|3287.19|3286.7|3286.7|3287.19|3287.19|3286.7|3286.7|0
1606225570000|2020-11-24 13:46:10|3286.44|3286.44|3286.65|3286.65|3286.65|3286.65|3286.44|3286.44|0
1606225620000|2020-11-24 13:47:00|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|0
1606225670000|2020-11-24 13:47:50|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|0
1606225700000|2020-11-24 13:48:20|3286.99|3286.99|3286.68|3286.68|3286.99|3286.99|3286.68|3286.68|0
1606225720000|2020-11-24 13:48:40|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.14|3286.14|0
1606225730000|2020-11-24 13:48:50|3286.14|3286.14|3284.89|3284.89|3286.14|3286.14|3284.89|3284.89|0
1606225740000|2020-11-24 13:49:00|3284.73|3284.73|3285|3285|3285|3285|3284.73|3284.73|0
1606225770000|2020-11-24 13:49:30|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|0
1606225780000|2020-11-24 13:49:40|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|0
1606225790000|2020-11-24 13:49:50|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|0
1606225800000|2020-11-24 13:50:00|3285.14|3285.14|3285.32|3285.32|3285.32|3285.32|3285.14|3285.14|0
1606225810000|2020-11-24 13:50:10|3285.63|3285.63|3285.48|3285.48|3285.63|3285.63|3285.48|3285.48|0
1606225850000|2020-11-24 13:50:50|3285.66|3285.66|3285.92|3285.92|3285.92|3285.92|3285.66|3285.66|0
1606225860000|2020-11-24 13:51:00|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|0
1606225880000|2020-11-24 13:51:20|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|0
1606225890000|2020-11-24 13:51:30|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|0
1606225920000|2020-11-24 13:52:00|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1606225930000|2020-11-24 13:52:10|3286.62|3286.62|3286.35|3286.35|3286.62|3286.62|3286.35|3286.35|0
1606225940000|2020-11-24 13:52:20|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|0
1606225950000|2020-11-24 13:52:30|3286.88|3286.88|3287.06|3287.06|3287.06|3287.06|3286.88|3286.88|0
1606225980000|2020-11-24 13:53:00|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1606226000000|2020-11-24 13:53:20|3286.63|3286.63|3286.36|3286.36|3286.63|3286.63|3286.36|3286.36|0
1606226020000|2020-11-24 13:53:40|3286.09|3286.09|3286.36|3286.36|3286.36|3286.36|3286.09|3286.09|0
1606226030000|2020-11-24 13:53:50|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|0
1606226050000|2020-11-24 13:54:10|3286.38|3286.38|3286.65|3286.65|3286.65|3286.65|3286.38|3286.38|0
1606226080000|2020-11-24 13:54:40|3286.38|3286.38|3286.65|3286.65|3286.65|3286.65|3286.38|3286.38|0
1606226130000|2020-11-24 13:55:30|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|0
1606226150000|2020-11-24 13:55:50|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1606226180000|2020-11-24 13:56:20|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|0
1606226230000|2020-11-24 13:57:10|3286.97|3286.97|3287.32|3287.32|3287.32|3287.32|3286.97|3286.97|0
1606226240000|2020-11-24 13:57:20|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|0
1606226260000|2020-11-24 13:57:40|3287.65|3287.65|3287.44|3287.44|3287.65|3287.65|3287.44|3287.44|0
1606226310000|2020-11-24 13:58:30|3287.28|3287.28|3287.1|3287.1|3287.28|3287.28|3287.1|3287.1|0
1606226340000|2020-11-24 13:59:00|3286.84|3286.84|3287.15|3287.15|3287.15|3287.15|3286.84|3286.84|0
1606226360000|2020-11-24 13:59:20|3287.42|3287.42|3287.24|3287.24|3287.42|3287.42|3287.24|3287.24|0
1606226370000|2020-11-24 13:59:30|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|0
1606226390000|2020-11-24 13:59:50|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|0
1606226400000|2020-11-24 14:00:00|3286.84|3286.84|3287.11|3287.11|3287.11|3287.11|3286.84|3286.84|0
1606226410000|2020-11-24 14:00:10|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1606226430000|2020-11-24 14:00:30|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|0
1606226460000|2020-11-24 14:01:00|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|0
1606226480000|2020-11-24 14:01:20|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1606226510000|2020-11-24 14:01:50|3286.42|3286.42|3286.15|3286.15|3286.42|3286.42|3286.15|3286.15|0
1606226520000|2020-11-24 14:02:00|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1606226530000|2020-11-24 14:02:10|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|0
1606226610000|2020-11-24 14:03:30|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|0
1606226650000|2020-11-24 14:04:10|3285.54|3285.54|3285.75|3285.75|3285.75|3285.75|3285.54|3285.54|0
1606226660000|2020-11-24 14:04:20|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|0
1606226710000|2020-11-24 14:05:10|3286.24|3286.24|3286.67|3286.67|3286.67|3286.67|3286.24|3286.24|0
1606226720000|2020-11-24 14:05:20|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|0
1606226760000|2020-11-24 14:06:00|3286.79|3286.79|3287.05|3287.05|3287.05|3287.05|3286.79|3286.79|0
1606226780000|2020-11-24 14:06:20|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|0
1606226810000|2020-11-24 14:06:50|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|0
1606226840000|2020-11-24 14:07:20|3287.32|3287.32|3287.15|3287.15|3287.32|3287.32|3287.15|3287.15|0
1606226850000|2020-11-24 14:07:30|3286.88|3286.88|3286.61|3286.61|3286.88|3286.88|3286.61|3286.61|0
1606226860000|2020-11-24 14:07:40|3286.88|3286.88|3287.15|3287.15|3287.15|3287.15|3286.88|3286.88|0
1606226900000|2020-11-24 14:08:20|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|0
1606226930000|2020-11-24 14:08:50|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|0
1606226950000|2020-11-24 14:09:10|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1606226960000|2020-11-24 14:09:20|3287.74|3287.74|3288.12|3288.12|3288.12|3288.12|3287.74|3287.74|0
1606226980000|2020-11-24 14:09:40|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|0
1606226990000|2020-11-24 14:09:50|3288.17|3288.17|3288.44|3288.44|3288.44|3288.44|3288.17|3288.17|0
1606227000000|2020-11-24 14:10:00|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|0
1606227010000|2020-11-24 14:10:10|3289.36|3289.36|3289.09|3289.09|3289.36|3289.36|3289.09|3289.09|0
1606227020000|2020-11-24 14:10:20|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|0
1606227030000|2020-11-24 14:10:30|3289|3289|3289.17|3289.17|3289.17|3289.17|3289|3289|0
1606227040000|2020-11-24 14:10:40|3289.39|3289.39|3289.54|3289.54|3289.54|3289.54|3289.39|3289.39|0
1606227050000|2020-11-24 14:10:50|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1606227060000|2020-11-24 14:11:00|3289|3289|3289|3289|3289|3289|3289|3289|0
1606227070000|2020-11-24 14:11:10|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|0
1606227110000|2020-11-24 14:11:50|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|0
1606227120000|2020-11-24 14:12:00|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|0
1606227140000|2020-11-24 14:12:20|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1606227170000|2020-11-24 14:12:50|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|0
1606227180000|2020-11-24 14:13:00|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|0
1606227190000|2020-11-24 14:13:10|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|0
1606227210000|2020-11-24 14:13:30|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|0
1606227240000|2020-11-24 14:14:00|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|0
1606227260000|2020-11-24 14:14:20|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|0
1606227280000|2020-11-24 14:14:40|3289.37|3289.37|3289.53|3289.53|3289.53|3289.53|3289.37|3289.37|0
1606227290000|2020-11-24 14:14:50|3289.84|3289.84|3290.02|3290.02|3290.02|3290.02|3289.84|3289.84|0
1606227310000|2020-11-24 14:15:10|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1606227360000|2020-11-24 14:16:00|3290.02|3290.02|3290.82|3290.82|3290.82|3290.82|3290.02|3290.02|0
1606227370000|2020-11-24 14:16:10|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|0
1606227380000|2020-11-24 14:16:20|3290.47|3290.47|3290.29|3290.29|3290.47|3290.47|3290.29|3290.29|0
1606227420000|2020-11-24 14:17:00|3290.12|3290.12|3289.94|3289.94|3290.12|3290.12|3289.94|3289.94|0
1606227430000|2020-11-24 14:17:10|3289.78|3289.78|3290.09|3290.09|3290.09|3290.09|3289.78|3289.78|0
1606227440000|2020-11-24 14:17:20|3289.83|3289.83|3289.29|3289.29|3289.83|3289.83|3289.29|3289.29|0
1606227450000|2020-11-24 14:17:30|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1606227500000|2020-11-24 14:18:20|3289.2|3289.2|3289.55|3289.55|3289.73|3289.73|3289.2|3289.2|0
1606227510000|2020-11-24 14:18:30|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1606227520000|2020-11-24 14:18:40|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1606227540000|2020-11-24 14:19:00|3289.82|3289.82|3290.09|3290.09|3290.09|3290.09|3289.82|3289.82|0
1606227550000|2020-11-24 14:19:10|3290.36|3290.36|3291.16|3291.16|3291.16|3291.16|3290.36|3290.36|0
1606227560000|2020-11-24 14:19:20|3291.73|3291.73|3291.4|3291.4|3291.89|3291.89|3291.4|3291.4|0
1606227580000|2020-11-24 14:19:40|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|0
1606227600000|2020-11-24 14:20:00|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|0
1606227610000|2020-11-24 14:20:10|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1606227630000|2020-11-24 14:20:30|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1606227640000|2020-11-24 14:20:40|3293.41|3293.41|3293.14|3293.14|3293.41|3293.41|3293.14|3293.14|0
1606227650000|2020-11-24 14:20:50|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1606227660000|2020-11-24 14:21:00|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|0
1606227670000|2020-11-24 14:21:10|3293.32|3293.32|3293.53|3293.53|3293.53|3293.53|3293.32|3293.32|0
1606227710000|2020-11-24 14:21:50|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1606227720000|2020-11-24 14:22:00|3293.2|3293.2|3294.01|3294.01|3294.01|3294.01|3293.2|3293.2|0
1606227730000|2020-11-24 14:22:10|3293.83|3293.83|3294.1|3294.1|3294.1|3294.1|3293.83|3293.83|0
1606227740000|2020-11-24 14:22:20|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1606227750000|2020-11-24 14:22:30|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1606227780000|2020-11-24 14:23:00|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|0
1606227790000|2020-11-24 14:23:10|3294.69|3294.69|3295.13|3295.13|3295.13|3295.13|3294.69|3294.69|0
1606227800000|2020-11-24 14:23:20|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|0
1606227810000|2020-11-24 14:23:30|3294.71|3294.71|3294.61|3294.61|3294.93|3294.93|3294.39|3294.39|0
1606227840000|2020-11-24 14:24:00|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|0
1606227860000|2020-11-24 14:24:20|3294.8|3294.8|3295.34|3295.34|3295.34|3295.34|3294.8|3294.8|0
1606227880000|2020-11-24 14:24:40|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|0
1606227910000|2020-11-24 14:25:10|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|0
1606227920000|2020-11-24 14:25:20|3295.75|3295.75|3296.02|3296.02|3296.02|3296.02|3295.75|3295.75|0
1606227940000|2020-11-24 14:25:40|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|0
1606227990000|2020-11-24 14:26:30|3296.78|3296.78|3297.24|3297.24|3297.24|3297.24|3296.78|3296.78|0
1606228010000|2020-11-24 14:26:50|3296.97|3296.97|3297.01|3297.01|3297.01|3297.01|3296.7|3296.7|0
1606228020000|2020-11-24 14:27:00|3297.17|3297.17|3296.95|3296.95|3297.17|3297.17|3296.95|3296.95|0
1606228030000|2020-11-24 14:27:10|3296.73|3296.73|3296.27|3296.27|3296.73|3296.73|3296.27|3296.27|0
1606228060000|2020-11-24 14:27:40|3296.43|3296.43|3296.78|3296.78|3296.78|3296.78|3296.43|3296.43|0
1606228070000|2020-11-24 14:27:50|3297.21|3297.21|3297.48|3297.48|3297.48|3297.48|3297.21|3297.21|0
1606228080000|2020-11-24 14:28:00|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|0
1606228090000|2020-11-24 14:28:10|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|0
1606228100000|2020-11-24 14:28:20|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1606228140000|2020-11-24 14:29:00|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|0
1606228170000|2020-11-24 14:29:30|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|0
1606228190000|2020-11-24 14:29:50|3297.87|3297.87|3298.14|3298.14|3298.14|3298.14|3297.87|3297.87|0
1606228210000|2020-11-24 14:30:10|3298.67|3298.67|3298.89|3298.89|3298.89|3298.89|3298.67|3298.67|0
1606228250000|2020-11-24 14:30:50|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1606228260000|2020-11-24 14:31:00|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1606228270000|2020-11-24 14:31:10|3299.4|3299.4|3299.56|3299.56|3299.56|3299.56|3299.4|3299.4|0
1606228280000|2020-11-24 14:31:20|3299.34|3299.34|3299.18|3299.18|3299.34|3299.34|3299.18|3299.18|0
1606228290000|2020-11-24 14:31:30|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|0
1606228310000|2020-11-24 14:31:50|3299.05|3299.05|3299.21|3299.21|3299.21|3299.21|3299.05|3299.05|0
1606228320000|2020-11-24 14:32:00|3300.01|3300.01|3299.48|3299.48|3300.01|3300.01|3299.48|3299.48|0
1606228330000|2020-11-24 14:32:10|3299.3|3299.3|3299.3|3299.3|3299.48|3299.48|3299.3|3299.3|0
1606228340000|2020-11-24 14:32:20|3299.61|3299.61|3299.65|3299.65|3300.07|3300.07|3299.61|3299.61|0
1606228350000|2020-11-24 14:32:30|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|0
1606228390000|2020-11-24 14:33:10|3299.56|3299.56|3299.73|3299.73|3299.73|3299.73|3299.56|3299.56|0
1606228400000|2020-11-24 14:33:20|3299.38|3299.38|3299.2|3299.2|3299.38|3299.38|3299.2|3299.2|0
1606228420000|2020-11-24 14:33:40|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1606228430000|2020-11-24 14:33:50|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|0
1606228440000|2020-11-24 14:34:00|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|0
1606228460000|2020-11-24 14:34:20|3299.74|3299.74|3299.59|3299.59|3299.74|3299.74|3299.59|3299.59|0
1606228470000|2020-11-24 14:34:30|3299.37|3299.37|3299.64|3299.64|3299.64|3299.64|3299.37|3299.37|0
1606228510000|2020-11-24 14:35:10|3299.37|3299.37|3298.5|3298.5|3299.37|3299.37|3298.5|3298.5|0
1606228520000|2020-11-24 14:35:20|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|0
1606228530000|2020-11-24 14:35:30|3298.66|3298.66|3299.1|3299.1|3299.1|3299.1|3298.66|3298.66|0
1606228540000|2020-11-24 14:35:40|3299.26|3299.26|3299.43|3299.43|3299.43|3299.43|3299.26|3299.26|0
1606228560000|2020-11-24 14:36:00|3299.59|3299.59|3300.88|3300.88|3300.88|3300.88|3299.59|3299.59|0
1606228570000|2020-11-24 14:36:10|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|0
1606228580000|2020-11-24 14:36:20|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1606228590000|2020-11-24 14:36:30|3300.39|3300.39|3300.56|3300.56|3300.56|3300.56|3300.39|3300.39|0
1606228600000|2020-11-24 14:36:40|3300.83|3300.83|3301.01|3301.01|3301.01|3301.01|3300.83|3300.83|0
1606228660000|2020-11-24 14:37:40|3300.74|3300.74|3300.2|3300.2|3300.74|3300.74|3300.2|3300.2|0
1606228680000|2020-11-24 14:38:00|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|0
1606228690000|2020-11-24 14:38:10|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|0
1606228700000|2020-11-24 14:38:20|3299.99|3299.99|3299.99|3299.99|3299.99|3299.99|3299.99|3299.99|0
1606228720000|2020-11-24 14:38:40|3299.19|3299.19|3298.92|3298.92|3299.19|3299.19|3298.92|3298.92|0
1606228750000|2020-11-24 14:39:10|3298.11|3298.11|3297.94|3297.94|3298.11|3298.11|3297.94|3297.94|0
1606228760000|2020-11-24 14:39:20|3298.47|3298.47|3299.1|3299.1|3299.1|3299.1|3298.3|3298.3|0
1606228780000|2020-11-24 14:39:40|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|0
1606228800000|2020-11-24 14:40:00|3299.05|3299.05|3299.27|3299.27|3299.27|3299.27|3299.05|3299.05|0
1606228810000|2020-11-24 14:40:10|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|0
1606228830000|2020-11-24 14:40:30|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|0
1606228870000|2020-11-24 14:41:10|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1606228900000|2020-11-24 14:41:40|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|0
1606228930000|2020-11-24 14:42:10|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1606228940000|2020-11-24 14:42:20|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|0
1606228990000|2020-11-24 14:43:10|3299.21|3299.21|3298.72|3298.72|3299.21|3299.21|3298.72|3298.72|0
1606229000000|2020-11-24 14:43:20|3298.37|3298.37|3298.04|3298.04|3298.37|3298.37|3298.04|3298.04|0
1606229050000|2020-11-24 14:44:10|3297.5|3297.5|3296.74|3296.74|3297.5|3297.5|3296.74|3296.74|0
1606229060000|2020-11-24 14:44:20|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|0
1606229070000|2020-11-24 14:44:30|3297.17|3297.17|3297.76|3297.76|3297.76|3297.76|3297.17|3297.17|0
1606229080000|2020-11-24 14:44:40|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|0
1606229090000|2020-11-24 14:44:50|3297.85|3297.85|3297.58|3297.58|3297.85|3297.85|3297.58|3297.58|0
1606229130000|2020-11-24 14:45:30|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.16|3297.16|0
1606229150000|2020-11-24 14:45:50|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1606229180000|2020-11-24 14:46:20|3296.78|3296.78|3296.78|3296.78|3296.78|3296.78|3296.78|3296.78|0
1606229190000|2020-11-24 14:46:30|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|0
1606229220000|2020-11-24 14:47:00|3296.09|3296.09|3295.29|3295.29|3296.09|3296.09|3295.29|3295.29|0
1606229260000|2020-11-24 14:47:40|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|0
1606229270000|2020-11-24 14:47:50|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|0
1606229280000|2020-11-24 14:48:00|3294.88|3294.88|3295.05|3295.05|3295.05|3295.05|3294.88|3294.88|0
1606229290000|2020-11-24 14:48:10|3295.32|3295.32|3295.86|3295.86|3295.86|3295.86|3295.32|3295.32|0
1606229300000|2020-11-24 14:48:20|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|0
1606229320000|2020-11-24 14:48:40|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|0
1606229330000|2020-11-24 14:48:50|3295.7|3295.7|3295.1|3295.1|3295.7|3295.7|3295.1|3295.1|0
1606229340000|2020-11-24 14:49:00|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|0
1606229350000|2020-11-24 14:49:10|3295.22|3295.22|3294.67|3294.67|3295.22|3295.22|3294.67|3294.67|0
1606229360000|2020-11-24 14:49:20|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1606229370000|2020-11-24 14:49:30|3293.93|3293.93|3293.77|3293.77|3293.93|3293.93|3293.77|3293.77|0
1606229380000|2020-11-24 14:49:40|3293.56|3293.56|3293.38|3293.38|3293.56|3293.56|3293.38|3293.38|0
1606229400000|2020-11-24 14:50:00|3293.65|3293.65|3292.69|3292.69|3293.65|3293.65|3292.69|3292.69|0
1606229420000|2020-11-24 14:50:20|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1606229430000|2020-11-24 14:50:30|3292.35|3292.35|3292.62|3292.62|3292.62|3292.62|3292.35|3292.35|0
1606229440000|2020-11-24 14:50:40|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1606229460000|2020-11-24 14:51:00|3292.62|3292.62|3292.09|3292.09|3292.62|3292.62|3292.09|3292.09|0
1606229480000|2020-11-24 14:51:20|3292|3292|3292.06|3292.06|3292.21|3292.21|3291.84|3291.84|0
1606229490000|2020-11-24 14:51:30|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|0
1606229500000|2020-11-24 14:51:40|3292.39|3292.39|3292.7|3292.7|3292.7|3292.7|3292.39|3292.39|0
1606229520000|2020-11-24 14:52:00|3292.97|3292.97|3292.7|3292.7|3292.97|3292.97|3292.7|3292.7|0
1606229530000|2020-11-24 14:52:10|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1606229540000|2020-11-24 14:52:20|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1606229570000|2020-11-24 14:52:50|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1606229580000|2020-11-24 14:53:00|3292.61|3292.61|3292.77|3292.77|3292.77|3292.77|3292.61|3292.61|0
1606229600000|2020-11-24 14:53:20|3292.5|3292.5|3292.5|3292.5|3292.77|3292.77|3292.5|3292.5|0
1606229640000|2020-11-24 14:54:00|3292.77|3292.77|3292.5|3292.5|3292.77|3292.77|3292.5|3292.5|0
1606229650000|2020-11-24 14:54:10|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1606229660000|2020-11-24 14:54:20|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1606229670000|2020-11-24 14:54:30|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1606229680000|2020-11-24 14:54:40|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1606229700000|2020-11-24 14:55:00|3292.3|3292.3|3292.48|3292.48|3292.48|3292.48|3292.3|3292.3|0
1606229710000|2020-11-24 14:55:10|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1606229720000|2020-11-24 14:55:20|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|0
1606229730000|2020-11-24 14:55:30|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1606229740000|2020-11-24 14:55:40|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1606229780000|2020-11-24 14:56:20|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1606229790000|2020-11-24 14:56:30|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1606229800000|2020-11-24 14:56:40|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1606229810000|2020-11-24 14:56:50|3292.67|3292.67|3293.21|3293.21|3293.21|3293.21|3292.67|3292.67|0
1606229830000|2020-11-24 14:57:10|3293.36|3293.36|3293.85|3293.85|3293.85|3293.85|3293.36|3293.36|0
1606229840000|2020-11-24 14:57:20|3293.58|3293.58|3292.78|3292.78|3293.58|3293.58|3292.78|3292.78|0
1606229850000|2020-11-24 14:57:30|3293.31|3293.31|3292.78|3292.78|3293.31|3293.31|3292.78|3292.78|0
1606229860000|2020-11-24 14:57:40|3293.04|3293.04|3293.04|3293.04|3293.31|3293.31|3293.04|3293.04|0
1606229870000|2020-11-24 14:57:50|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1606229880000|2020-11-24 14:58:00|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|0
1606229900000|2020-11-24 14:58:20|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1606229920000|2020-11-24 14:58:40|3293.35|3293.35|3293.57|3293.57|3293.57|3293.57|3293.35|3293.35|0
1606229960000|2020-11-24 14:59:20|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1606229980000|2020-11-24 14:59:40|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1606229990000|2020-11-24 14:59:50|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|0
1606230000000|2020-11-24 15:00:00|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1606230010000|2020-11-24 15:00:10|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1606230020000|2020-11-24 15:00:20|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1606230040000|2020-11-24 15:00:40|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1606230050000|2020-11-24 15:00:50|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1606230060000|2020-11-24 15:01:00|3293.1|3293.1|3292.66|3292.66|3293.1|3293.1|3292.66|3292.66|0
1606230070000|2020-11-24 15:01:10|3292.45|3292.45|3293.21|3293.21|3293.21|3293.21|3292.45|3292.45|0
1606230120000|2020-11-24 15:02:00|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1606230140000|2020-11-24 15:02:20|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1606230190000|2020-11-24 15:03:10|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1606230220000|2020-11-24 15:03:40|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1606230260000|2020-11-24 15:04:20|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1606230280000|2020-11-24 15:04:40|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1606230310000|2020-11-24 15:05:10|3293.16|3293.16|3293.43|3293.43|3293.43|3293.43|3293.16|3293.16|0
1606230330000|2020-11-24 15:05:30|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|0
1606230360000|2020-11-24 15:06:00|3293.88|3293.88|3293.83|3293.83|3293.88|3293.88|3293.61|3293.61|0
1606230370000|2020-11-24 15:06:10|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|0
1606230380000|2020-11-24 15:06:20|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|0
1606230390000|2020-11-24 15:06:30|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|0
1606230400000|2020-11-24 15:06:40|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|0
1606230420000|2020-11-24 15:07:00|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|0
1606230440000|2020-11-24 15:07:20|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|0
1606230450000|2020-11-24 15:07:30|3293.44|3293.44|3293.13|3293.13|3293.44|3293.44|3293.13|3293.13|0
1606230470000|2020-11-24 15:07:50|3292.76|3292.76|3292.28|3292.28|3292.76|3292.76|3292.28|3292.28|0
1606230480000|2020-11-24 15:08:00|3292.54|3292.54|3292.28|3292.28|3292.54|3292.54|3292.28|3292.28|0
1606230500000|2020-11-24 15:08:20|3292.55|3292.55|3292.19|3292.19|3292.55|3292.55|3292.19|3292.19|0
1606230530000|2020-11-24 15:08:50|3292.02|3292.02|3291.86|3291.86|3292.02|3292.02|3291.86|3291.86|0
1606230570000|2020-11-24 15:09:30|3291.28|3291.28|3290.6|3290.6|3291.28|3291.28|3290.6|3290.6|0
1606230590000|2020-11-24 15:09:50|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1606230620000|2020-11-24 15:10:20|3290.15|3290.15|3290.27|3290.27|3290.27|3290.27|3289.78|3289.78|0
1606230630000|2020-11-24 15:10:30|3289.74|3289.74|3289.47|3289.47|3289.74|3289.74|3289.47|3289.47|0
1606230650000|2020-11-24 15:10:50|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|0
1606230680000|2020-11-24 15:11:20|3290.27|3290.27|3290.81|3290.81|3290.81|3290.81|3290.27|3290.27|0
1606230690000|2020-11-24 15:11:30|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|0
1606230720000|2020-11-24 15:12:00|3290.81|3290.81|3290.33|3290.33|3290.81|3290.81|3290.33|3290.33|0
1606230740000|2020-11-24 15:12:20|3290.15|3290.15|3289.72|3289.72|3290.15|3290.15|3289.72|3289.72|0
1606230750000|2020-11-24 15:12:30|3289.87|3289.87|3289.72|3289.72|3289.87|3289.87|3289.72|3289.72|0
1606230760000|2020-11-24 15:12:40|3289.99|3289.99|3289.72|3289.72|3289.99|3289.99|3289.72|3289.72|0
1606230780000|2020-11-24 15:13:00|3289.98|3289.98|3289.72|3289.72|3289.98|3289.98|3289.45|3289.45|0
1606230790000|2020-11-24 15:13:10|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1606230800000|2020-11-24 15:13:20|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1606230820000|2020-11-24 15:13:40|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|0
1606230840000|2020-11-24 15:14:00|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1606230850000|2020-11-24 15:14:10|3289.82|3289.82|3289.6|3289.6|3289.82|3289.82|3289.6|3289.6|0
1606230860000|2020-11-24 15:14:20|3289.87|3289.87|3289.87|3289.87|3290.03|3290.03|3289.87|3289.87|0
1606230870000|2020-11-24 15:14:30|3289.56|3289.56|3288.09|3288.09|3289.56|3289.56|3288.09|3288.09|0
1606230880000|2020-11-24 15:14:40|3288.26|3288.26|3288.05|3288.05|3288.26|3288.26|3288.05|3288.05|0
1606230890000|2020-11-24 15:14:50|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|0
1606230910000|2020-11-24 15:15:10|3288.05|3288.05|3288.4|3288.4|3288.4|3288.4|3288.05|3288.05|0
1606230920000|2020-11-24 15:15:20|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|0
1606230950000|2020-11-24 15:15:50|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1606230960000|2020-11-24 15:16:00|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1606230970000|2020-11-24 15:16:10|3288.22|3288.22|3288.76|3288.76|3288.76|3288.76|3288.22|3288.22|0
1606230980000|2020-11-24 15:16:20|3289.03|3289.03|3288.76|3288.76|3289.03|3289.03|3288.76|3288.76|0
1606231010000|2020-11-24 15:16:50|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|0
1606231020000|2020-11-24 15:17:00|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1606231030000|2020-11-24 15:17:10|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1606231050000|2020-11-24 15:17:30|3288.6|3288.6|3289.43|3289.43|3289.43|3289.43|3288.6|3288.6|0
1606231060000|2020-11-24 15:17:40|3289.27|3289.27|3289.81|3289.81|3289.81|3289.81|3289.27|3289.27|0
1606231070000|2020-11-24 15:17:50|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1606231090000|2020-11-24 15:18:10|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1606231100000|2020-11-24 15:18:20|3289.46|3289.46|3289.68|3289.68|3289.68|3289.68|3289.29|3289.29|0
1606231160000|2020-11-24 15:19:20|3289.95|3289.95|3290.16|3290.16|3290.38|3290.38|3289.95|3289.95|0
1606231170000|2020-11-24 15:19:30|3290.38|3290.38|3290.11|3290.11|3290.38|3290.38|3290.11|3290.11|0
1606231200000|2020-11-24 15:20:00|3289.84|3289.84|3290.02|3290.02|3290.02|3290.02|3289.84|3289.84|0
1606231240000|2020-11-24 15:20:40|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1606231260000|2020-11-24 15:21:00|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|0
1606231270000|2020-11-24 15:21:10|3289.32|3289.32|3289.54|3289.54|3289.54|3289.54|3289.32|3289.32|0
1606231290000|2020-11-24 15:21:30|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|0
1606231330000|2020-11-24 15:22:10|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1606231360000|2020-11-24 15:22:40|3289.69|3289.69|3290.05|3290.05|3290.05|3290.05|3289.51|3289.51|0
1606231380000|2020-11-24 15:23:00|3289.54|3289.54|3288.86|3288.86|3289.54|3289.54|3288.43|3288.43|0
1606231390000|2020-11-24 15:23:10|3288.64|3288.64|3288.67|3288.67|3288.9|3288.9|3288.09|3288.09|0
1606231400000|2020-11-24 15:23:20|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|0
1606231420000|2020-11-24 15:23:40|3289|3289|3289.59|3289.59|3289.59|3289.59|3289|3289|0
1606231430000|2020-11-24 15:23:50|3289.15|3289.15|3289.74|3289.74|3289.74|3289.74|3289.15|3289.15|0
1606231440000|2020-11-24 15:24:00|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|0
1606231450000|2020-11-24 15:24:10|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|0
1606231460000|2020-11-24 15:24:20|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1606231470000|2020-11-24 15:24:30|3290.17|3290.17|3290.39|3290.39|3290.39|3290.39|3290.17|3290.17|0
1606231500000|2020-11-24 15:25:00|3290.82|3290.82|3290.55|3290.55|3290.82|3290.82|3290.55|3290.55|0
1606231510000|2020-11-24 15:25:10|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|0
1606231520000|2020-11-24 15:25:20|3290.49|3290.49|3290.34|3290.34|3290.49|3290.49|3290.34|3290.34|0
1606231570000|2020-11-24 15:26:10|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1606231590000|2020-11-24 15:26:30|3290.65|3290.65|3290.38|3290.38|3290.65|3290.65|3290.38|3290.38|0
1606231600000|2020-11-24 15:26:40|3290.92|3290.92|3290.7|3290.7|3291.19|3291.19|3290.7|3290.7|0
1606231620000|2020-11-24 15:27:00|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|0
1606231640000|2020-11-24 15:27:20|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1606231670000|2020-11-24 15:27:50|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1606231680000|2020-11-24 15:28:00|3291.04|3291.04|3291.65|3291.65|3291.65|3291.65|3291.04|3291.04|0
1606231690000|2020-11-24 15:28:10|3291.87|3291.87|3292.08|3292.08|3292.08|3292.08|3291.87|3291.87|0
1606231710000|2020-11-24 15:28:30|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1606231720000|2020-11-24 15:28:40|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1606231730000|2020-11-24 15:28:50|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1606231740000|2020-11-24 15:29:00|3291.8|3291.8|3291.15|3291.15|3291.8|3291.8|3291.15|3291.15|0
1606231750000|2020-11-24 15:29:10|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1606231760000|2020-11-24 15:29:20|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|0
1606231770000|2020-11-24 15:29:30|3290.97|3290.97|3291.12|3291.12|3291.39|3291.39|3290.97|3290.97|0
1606231780000|2020-11-24 15:29:40|3290.96|3290.96|3290.81|3290.81|3290.96|3290.96|3290.81|3290.81|0
1606231810000|2020-11-24 15:30:10|3291.24|3291.24|3291.03|3291.03|3291.24|3291.24|3291.03|3291.03|0
1606231830000|2020-11-24 15:30:30|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|0
1606231840000|2020-11-24 15:30:40|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1606231860000|2020-11-24 15:31:00|3290.56|3290.56|3290.38|3290.38|3290.56|3290.56|3290.38|3290.38|0
1606231900000|2020-11-24 15:31:40|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1606231910000|2020-11-24 15:31:50|3290.01|3290.01|3289.85|3289.85|3290.01|3290.01|3289.85|3289.85|0
1606231950000|2020-11-24 15:32:30|3289.68|3289.68|3289.41|3289.41|3289.68|3289.68|3289.41|3289.41|0
1606232000000|2020-11-24 15:33:20|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|0
1606232030000|2020-11-24 15:33:50|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|0
1606232050000|2020-11-24 15:34:10|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1606232060000|2020-11-24 15:34:20|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1606232070000|2020-11-24 15:34:30|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|0
1606232080000|2020-11-24 15:34:40|3289.43|3289.43|3289.7|3289.7|3289.7|3289.7|3289.43|3289.43|0
1606232100000|2020-11-24 15:35:00|3289.92|3289.92|3290.57|3290.57|3290.57|3290.57|3289.92|3289.92|0
1606232110000|2020-11-24 15:35:10|3290.78|3290.78|3290.51|3290.51|3290.78|3290.78|3290.51|3290.51|0
1606232130000|2020-11-24 15:35:30|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1606232150000|2020-11-24 15:35:50|3291|3291|3291.18|3291.18|3291.18|3291.18|3291|3291|0
1606232180000|2020-11-24 15:36:20|3291|3291|3291|3291|3291|3291|3291|3291|0
1606232190000|2020-11-24 15:36:30|3291.27|3291.27|3291|3291|3291.27|3291.27|3291|3291|0
1606232230000|2020-11-24 15:37:10|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|0
1606232240000|2020-11-24 15:37:20|3291.42|3291.42|3291.69|3291.69|3291.69|3291.69|3291.15|3291.15|0
1606232280000|2020-11-24 15:38:00|3291.96|3291.96|3291.8|3291.8|3291.96|3291.96|3291.65|3291.65|0
1606232290000|2020-11-24 15:38:10|3291.96|3291.96|3292|3292|3292.27|3292.27|3291.96|3291.96|0
1606232300000|2020-11-24 15:38:20|3292.31|3292.31|3292.15|3292.15|3292.31|3292.31|3292.15|3292.15|0
1606232310000|2020-11-24 15:38:30|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1606232330000|2020-11-24 15:38:50|3292.58|3292.58|3292.85|3292.85|3292.85|3292.85|3292.58|3292.58|0
1606232350000|2020-11-24 15:39:10|3293|3293|3292.67|3292.67|3293|3293|3292.67|3292.67|0
1606232360000|2020-11-24 15:39:20|3292.94|3292.94|3292.76|3292.76|3292.94|3292.94|3292.76|3292.76|0
1606232370000|2020-11-24 15:39:30|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|0
1606232400000|2020-11-24 15:40:00|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1606232430000|2020-11-24 15:40:30|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|0
1606232440000|2020-11-24 15:40:40|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1606232460000|2020-11-24 15:41:00|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1606232490000|2020-11-24 15:41:30|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1606232500000|2020-11-24 15:41:40|3292.99|3292.99|3292.55|3292.55|3292.99|3292.99|3292.55|3292.55|0
1606232510000|2020-11-24 15:41:50|3292.33|3292.33|3292.06|3292.06|3292.33|3292.33|3292.06|3292.06|0
1606232520000|2020-11-24 15:42:00|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3291.97|3291.97|0
1606232560000|2020-11-24 15:42:40|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1606232580000|2020-11-24 15:43:00|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1606232600000|2020-11-24 15:43:20|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1606232630000|2020-11-24 15:43:50|3292.84|3292.84|3293.37|3293.37|3293.37|3293.37|3292.84|3292.84|0
1606232650000|2020-11-24 15:44:10|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|0
1606232660000|2020-11-24 15:44:20|3294|3294|3294|3294|3294|3294|3294|3294|0
1606232690000|2020-11-24 15:44:50|3294.14|3294.14|3294.85|3294.85|3294.85|3294.85|3294.14|3294.14|0
1606232700000|2020-11-24 15:45:00|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|0
1606232710000|2020-11-24 15:45:10|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|0
1606232730000|2020-11-24 15:45:30|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|0
1606232750000|2020-11-24 15:45:50|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|0
1606232770000|2020-11-24 15:46:10|3294.68|3294.68|3294.19|3294.19|3294.68|3294.68|3294.19|3294.19|0
1606232780000|2020-11-24 15:46:20|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1606232790000|2020-11-24 15:46:30|3293.84|3293.84|3292.77|3292.77|3293.84|3293.84|3292.77|3292.77|0
1606232810000|2020-11-24 15:46:50|3293.04|3293.04|3293.47|3293.47|3293.47|3293.47|3293.04|3293.04|0
1606232830000|2020-11-24 15:47:10|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1606232850000|2020-11-24 15:47:30|3293.47|3293.47|3293.25|3293.25|3293.47|3293.47|3293.25|3293.25|0
1606232860000|2020-11-24 15:47:40|3293.52|3293.52|3293.79|3293.79|3293.79|3293.79|3293.52|3293.52|0
1606232880000|2020-11-24 15:48:00|3293.95|3293.95|3293.72|3293.72|3294.26|3294.26|3293.72|3293.72|0
1606232890000|2020-11-24 15:48:10|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|0
1606232900000|2020-11-24 15:48:20|3294.29|3294.29|3294.13|3294.13|3294.66|3294.66|3294.13|3294.13|0
1606232920000|2020-11-24 15:48:40|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1606232940000|2020-11-24 15:49:00|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|0
1606232950000|2020-11-24 15:49:10|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|0
1606232960000|2020-11-24 15:49:20|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1606232990000|2020-11-24 15:49:50|3294.19|3294.19|3293.66|3293.66|3294.19|3294.19|3293.66|3293.66|0
1606233000000|2020-11-24 15:50:00|3293.93|3293.93|3294.3|3294.3|3294.56|3294.56|3293.93|3293.93|0
1606233010000|2020-11-24 15:50:10|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|0
1606233020000|2020-11-24 15:50:20|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1606233050000|2020-11-24 15:50:50|3294.03|3294.03|3293.85|3293.85|3294.03|3294.03|3293.85|3293.85|0
1606233060000|2020-11-24 15:51:00|3293.58|3293.58|3293.4|3293.4|3293.58|3293.58|3293.4|3293.4|0
1606233080000|2020-11-24 15:51:20|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|0
1606233090000|2020-11-24 15:51:30|3292.87|3292.87|3293.14|3293.14|3293.14|3293.14|3292.87|3292.87|0
1606233100000|2020-11-24 15:51:40|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|0
1606233110000|2020-11-24 15:51:50|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|0
1606233130000|2020-11-24 15:52:10|3292.77|3292.77|3292.24|3292.24|3292.77|3292.77|3292.24|3292.24|0
1606233140000|2020-11-24 15:52:20|3291.97|3291.97|3292.15|3292.15|3292.15|3292.15|3291.97|3291.97|0
1606233160000|2020-11-24 15:52:40|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|0
1606233170000|2020-11-24 15:52:50|3291.61|3291.61|3291.45|3291.45|3291.61|3291.61|3291.45|3291.45|0
1606233180000|2020-11-24 15:53:00|3291.24|3291.24|3290.97|3290.97|3291.24|3291.24|3290.97|3290.97|0
1606233190000|2020-11-24 15:53:10|3292.31|3292.31|3291.77|3291.77|3292.31|3292.31|3291.77|3291.77|0
1606233210000|2020-11-24 15:53:30|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1606233220000|2020-11-24 15:53:40|3291.29|3291.29|3291.68|3291.68|3291.68|3291.68|3291.29|3291.29|0
1606233230000|2020-11-24 15:53:50|3291.51|3291.51|3291.77|3291.77|3291.77|3291.77|3291.51|3291.51|0
1606233240000|2020-11-24 15:54:00|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|0
1606233260000|2020-11-24 15:54:20|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|0
1606233290000|2020-11-24 15:54:50|3291.41|3291.41|3291.14|3291.14|3291.41|3291.41|3291.14|3291.14|0
1606233310000|2020-11-24 15:55:10|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|0
1606233320000|2020-11-24 15:55:20|3291.54|3291.54|3291.75|3291.75|3291.75|3291.75|3291.54|3291.54|0
1606233330000|2020-11-24 15:55:30|3291.54|3291.54|3291.75|3291.75|3291.75|3291.75|3291.54|3291.54|0
1606233340000|2020-11-24 15:55:40|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1606233370000|2020-11-24 15:56:10|3291.75|3291.75|3291.48|3291.48|3291.75|3291.75|3291.48|3291.48|0
1606233380000|2020-11-24 15:56:20|3291.7|3291.7|3292.23|3292.23|3292.23|3292.23|3291.7|3291.7|0
1606233390000|2020-11-24 15:56:30|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|0
1606233400000|2020-11-24 15:56:40|3291.88|3291.88|3292.15|3292.15|3292.15|3292.15|3291.88|3291.88|0
1606233410000|2020-11-24 15:56:50|3291.93|3291.93|3291.75|3291.75|3291.93|3291.93|3291.75|3291.75|0
1606233420000|2020-11-24 15:57:00|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1606233450000|2020-11-24 15:57:30|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|0
1606233460000|2020-11-24 15:57:40|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1606233470000|2020-11-24 15:57:50|3291.43|3291.43|3291.64|3291.64|3291.64|3291.64|3291.43|3291.43|0
1606233480000|2020-11-24 15:58:00|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|0
1606233490000|2020-11-24 15:58:10|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1606233500000|2020-11-24 15:58:20|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1606233510000|2020-11-24 15:58:30|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1606233520000|2020-11-24 15:58:40|3292.57|3292.57|3292.74|3292.74|3292.74|3292.74|3292.57|3292.57|0
1606233540000|2020-11-24 15:59:00|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1606233550000|2020-11-24 15:59:10|3293.1|3293.1|3292.84|3292.84|3293.1|3293.1|3292.84|3292.84|0
1606233560000|2020-11-24 15:59:20|3292.62|3292.62|3292.46|3292.46|3292.62|3292.62|3292.46|3292.46|0
1606233570000|2020-11-24 15:59:30|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1606233590000|2020-11-24 15:59:50|3292.89|3292.89|3292.53|3292.53|3293.06|3293.06|3292.53|3292.53|0
1606233600000|2020-11-24 16:00:00|3292.26|3292.26|3291.99|3291.99|3292.26|3292.26|3291.99|3291.99|0
1606233640000|2020-11-24 16:00:40|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1606233660000|2020-11-24 16:01:00|3292.44|3292.44|3292.28|3292.28|3292.44|3292.44|3292.28|3292.28|0
1606233690000|2020-11-24 16:01:30|3292.55|3292.55|3292.77|3292.77|3292.77|3292.77|3292.55|3292.55|0
1606233710000|2020-11-24 16:01:50|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1606233730000|2020-11-24 16:02:10|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1606233750000|2020-11-24 16:02:30|3292.94|3292.94|3293.12|3293.12|3293.12|3293.12|3292.94|3292.94|0
1606233770000|2020-11-24 16:02:50|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|0
1606233780000|2020-11-24 16:03:00|3293.45|3293.45|3293.76|3293.76|3293.76|3293.76|3293.45|3293.45|0
1606233790000|2020-11-24 16:03:10|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1606233800000|2020-11-24 16:03:20|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|0
1606233830000|2020-11-24 16:03:50|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1606233840000|2020-11-24 16:04:00|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1606233870000|2020-11-24 16:04:30|3294.86|3294.86|3295.08|3295.08|3295.08|3295.08|3294.86|3294.86|0
1606233880000|2020-11-24 16:04:40|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|0
1606233890000|2020-11-24 16:04:50|3294.65|3294.65|3295.09|3295.09|3295.09|3295.09|3294.65|3294.65|0
1606233910000|2020-11-24 16:05:10|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1606233950000|2020-11-24 16:05:50|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|0
1606233960000|2020-11-24 16:06:00|3295.18|3295.18|3295|3295|3295.18|3295.18|3295|3295|0
1606233970000|2020-11-24 16:06:10|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|0
1606233980000|2020-11-24 16:06:20|3295|3295|3295|3295|3295|3295|3295|3295|0
1606233990000|2020-11-24 16:06:30|3294.85|3294.85|3295|3295|3295|3295|3294.85|3294.85|0
1606234010000|2020-11-24 16:06:50|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1606234020000|2020-11-24 16:07:00|3295|3295|3294.52|3294.52|3295|3295|3294.52|3294.52|0
1606234060000|2020-11-24 16:07:40|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3293.89|3293.89|0
1606234070000|2020-11-24 16:07:50|3294.38|3294.38|3294.65|3294.65|3294.65|3294.65|3294.38|3294.38|0
1606234080000|2020-11-24 16:08:00|3294.47|3294.47|3294.29|3294.29|3294.47|3294.47|3294.29|3294.29|0
1606234090000|2020-11-24 16:08:10|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1606234110000|2020-11-24 16:08:30|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1606234120000|2020-11-24 16:08:40|3293.58|3293.58|3293.75|3293.75|3293.75|3293.75|3293.58|3293.58|0
1606234140000|2020-11-24 16:09:00|3293.93|3293.93|3294.2|3294.2|3294.2|3294.2|3293.93|3293.93|0
1606234150000|2020-11-24 16:09:10|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1606234180000|2020-11-24 16:09:40|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|0
1606234200000|2020-11-24 16:10:00|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1606234230000|2020-11-24 16:10:30|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|0
1606234250000|2020-11-24 16:10:50|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1606234280000|2020-11-24 16:11:20|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1606234300000|2020-11-24 16:11:40|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1606234310000|2020-11-24 16:11:50|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|0
1606234320000|2020-11-24 16:12:00|3295.34|3295.34|3295.52|3295.52|3295.52|3295.52|3295.34|3295.34|0
1606234340000|2020-11-24 16:12:20|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1606234350000|2020-11-24 16:12:30|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|0
1606234360000|2020-11-24 16:12:40|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1606234390000|2020-11-24 16:13:10|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|0
1606234400000|2020-11-24 16:13:20|3295.15|3295.15|3295.75|3295.75|3295.75|3295.75|3295.15|3295.15|0
1606234410000|2020-11-24 16:13:30|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|0
1606234430000|2020-11-24 16:13:50|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|0
1606234440000|2020-11-24 16:14:00|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|0
1606234470000|2020-11-24 16:14:30|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|0
1606234480000|2020-11-24 16:14:40|3297.39|3297.39|3296.31|3296.31|3297.39|3297.39|3296.31|3296.31|0
1606234490000|2020-11-24 16:14:50|3296.48|3296.48|3296.92|3296.92|3296.92|3296.92|3296.48|3296.48|0
1606234500000|2020-11-24 16:15:00|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|0
1606234510000|2020-11-24 16:15:10|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|0
1606234520000|2020-11-24 16:15:20|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|0
1606234530000|2020-11-24 16:15:30|3297.36|3297.36|3297.63|3297.63|3297.63|3297.63|3297.36|3297.36|0
1606234540000|2020-11-24 16:15:40|3297.81|3297.81|3297.54|3297.54|3297.81|3297.81|3297.54|3297.54|0
1606234570000|2020-11-24 16:16:10|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|0
1606234590000|2020-11-24 16:16:30|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|0
1606234600000|2020-11-24 16:16:40|3298.42|3298.42|3298.57|3298.57|3298.57|3298.57|3298.42|3298.42|0
1606234610000|2020-11-24 16:16:50|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|0
1606234630000|2020-11-24 16:17:10|3298.57|3298.57|3298.42|3298.42|3298.57|3298.57|3298.42|3298.42|0
1606234640000|2020-11-24 16:17:20|3298.63|3298.63|3298.81|3298.81|3298.81|3298.81|3298.63|3298.63|0
1606234650000|2020-11-24 16:17:30|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|0
1606234660000|2020-11-24 16:17:40|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|0
1606234670000|2020-11-24 16:17:50|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1606234680000|2020-11-24 16:18:00|3299.26|3299.26|3299.69|3299.69|3299.69|3299.69|3299.26|3299.26|0
1606234690000|2020-11-24 16:18:10|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|0
1606234700000|2020-11-24 16:18:20|3299.71|3299.71|3299.89|3299.89|3299.89|3299.89|3299.71|3299.71|0
1606234720000|2020-11-24 16:18:40|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|0
1606234730000|2020-11-24 16:18:50|3299.95|3299.95|3299.8|3299.8|3299.95|3299.95|3299.8|3299.8|0
1606234740000|2020-11-24 16:19:00|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1606234750000|2020-11-24 16:19:10|3300.13|3300.13|3299.59|3299.59|3300.13|3300.13|3299.59|3299.59|0
1606234770000|2020-11-24 16:19:30|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|0
1606234780000|2020-11-24 16:19:40|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1606234800000|2020-11-24 16:20:00|3299.47|3299.47|3299.69|3299.69|3299.69|3299.69|3299.47|3299.47|0
1606234810000|2020-11-24 16:20:10|3299.96|3299.96|3299.8|3299.8|3299.96|3299.96|3299.8|3299.8|0
1606234820000|2020-11-24 16:20:20|3299.59|3299.59|3299.41|3299.41|3299.59|3299.59|3299.41|3299.41|0
1606234830000|2020-11-24 16:20:30|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|0
1606234870000|2020-11-24 16:21:10|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|0
1606234880000|2020-11-24 16:21:20|3299.07|3299.07|3298.92|3298.92|3299.07|3299.07|3298.92|3298.92|0
1606234890000|2020-11-24 16:21:30|3299.19|3299.19|3299.25|3299.25|3299.25|3299.25|3298.98|3298.98|0
1606234910000|2020-11-24 16:21:50|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1606234930000|2020-11-24 16:22:10|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|0
1606234950000|2020-11-24 16:22:30|3298.53|3298.53|3298.88|3298.88|3298.88|3298.88|3298.53|3298.53|0
1606234960000|2020-11-24 16:22:40|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|0
1606234970000|2020-11-24 16:22:50|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|0
1606234980000|2020-11-24 16:23:00|3299.57|3299.57|3299.42|3299.42|3299.57|3299.57|3299.42|3299.42|0
1606234990000|2020-11-24 16:23:10|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|0
1606235000000|2020-11-24 16:23:20|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1606235010000|2020-11-24 16:23:30|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|0
1606235020000|2020-11-24 16:23:40|3299.3|3299.3|3299.46|3299.46|3299.46|3299.46|3299.3|3299.3|0
1606235030000|2020-11-24 16:23:50|3299.19|3299.19|3299.15|3299.15|3299.19|3299.19|3298.88|3298.88|0
1606235040000|2020-11-24 16:24:00|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|0
1606235060000|2020-11-24 16:24:20|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|0
1606235070000|2020-11-24 16:24:30|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|0
1606235090000|2020-11-24 16:24:50|3299.57|3299.57|3300|3300|3300|3300|3299.57|3299.57|0
1606235100000|2020-11-24 16:25:00|3300.16|3300.16|3300.01|3300.01|3300.16|3300.16|3299.74|3299.74|0
1606235110000|2020-11-24 16:25:10|3299.83|3299.83|3299.45|3299.45|3299.83|3299.83|3299.29|3299.29|0
1606235120000|2020-11-24 16:25:20|3299.18|3299.18|3299.55|3299.55|3299.55|3299.55|3299.18|3299.18|0
1606235130000|2020-11-24 16:25:30|3299.82|3299.82|3299.33|3299.33|3299.82|3299.82|3299.33|3299.33|0
1606235140000|2020-11-24 16:25:40|3299.49|3299.49|3298.98|3298.98|3299.49|3299.49|3298.98|3298.98|0
1606235150000|2020-11-24 16:25:50|3299.25|3299.25|3298.98|3298.98|3299.25|3299.25|3298.98|3298.98|0
1606235160000|2020-11-24 16:26:00|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|0
1606235180000|2020-11-24 16:26:20|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|0
1606235200000|2020-11-24 16:26:40|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|0
1606235230000|2020-11-24 16:27:10|3299.54|3299.54|3299.21|3299.21|3299.7|3299.7|3299.21|3299.21|0
1606235260000|2020-11-24 16:27:40|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|0
1606235280000|2020-11-24 16:28:00|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|0
1606235290000|2020-11-24 16:28:10|3298.52|3298.52|3298.16|3298.16|3298.52|3298.52|3298.16|3298.16|0
1606235300000|2020-11-24 16:28:20|3298.32|3298.32|3298.16|3298.16|3298.32|3298.32|3298.16|3298.16|0
1606235310000|2020-11-24 16:28:30|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|0
1606235320000|2020-11-24 16:28:40|3298.7|3298.7|3298.88|3298.88|3298.88|3298.88|3298.7|3298.7|0
1606235330000|2020-11-24 16:28:50|3299.03|3299.03|3299.19|3299.19|3299.19|3299.19|3299.03|3299.03|0
1606235340000|2020-11-24 16:29:00|3299.34|3299.34|3298.61|3298.61|3299.34|3299.34|3298.61|3298.61|0
1606235350000|2020-11-24 16:29:10|3298.9|3298.9|3298.69|3298.69|3298.9|3298.9|3298.69|3298.69|0
1606235370000|2020-11-24 16:29:30|3298.51|3298.51|3298.46|3298.46|3298.69|3298.69|3298.15|3298.15|0
1606235380000|2020-11-24 16:29:40|3298.31|3298.31|3299.02|3299.02|3299.02|3299.02|3298.31|3298.31|0
1606235390000|2020-11-24 16:29:50|3298.8|3298.8|3298.01|3298.01|3299.07|3299.07|3298.01|3298.01|0
1606292100000|2020-11-25 08:15:00|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1606292110000|2020-11-25 08:15:10|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1606292120000|2020-11-25 08:15:20|3289.75|3289.75|3289.1|3289.1|3289.75|3289.75|3289.1|3289.1|0
1606292130000|2020-11-25 08:15:30|3289.75|3289.75|3289.17|3289.17|3289.75|3289.75|3289.17|3289.17|0
1606292140000|2020-11-25 08:15:40|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1606292150000|2020-11-25 08:15:50|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|0
1606292170000|2020-11-25 08:16:10|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|0
1606292200000|2020-11-25 08:16:40|3290.69|3290.69|3290.16|3290.16|3290.69|3290.69|3290.16|3290.16|0
1606292220000|2020-11-25 08:17:00|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1606292250000|2020-11-25 08:17:30|3288.21|3288.21|3288.74|3288.74|3288.74|3288.74|3288.21|3288.21|0
1606292260000|2020-11-25 08:17:40|3289.28|3289.28|3288.81|3288.81|3289.28|3289.28|3288.81|3288.81|0
1606292270000|2020-11-25 08:17:50|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|0
1606292280000|2020-11-25 08:18:00|3288.72|3288.72|3288.12|3288.12|3288.99|3288.99|3288.12|3288.12|0
1606292290000|2020-11-25 08:18:10|3287.85|3287.85|3288.29|3288.29|3288.29|3288.29|3287.85|3287.85|0
1606292300000|2020-11-25 08:18:20|3288.56|3288.56|3287.82|3287.82|3288.56|3288.56|3287.82|3287.82|0
1606292310000|2020-11-25 08:18:30|3287.29|3287.29|3286.64|3286.64|3287.29|3287.29|3286.64|3286.64|0
1606292370000|2020-11-25 08:19:30|3286.9|3286.9|3287.44|3287.44|3287.71|3287.71|3286.9|3286.9|0
1606292380000|2020-11-25 08:19:40|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1606292400000|2020-11-25 08:20:00|3287.44|3287.44|3287.62|3287.62|3287.62|3287.62|3287.44|3287.44|0
1606292420000|2020-11-25 08:20:20|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1606292430000|2020-11-25 08:20:30|3287.01|3287.01|3287.06|3287.06|3287.24|3287.24|3286.7|3286.7|0
1606292440000|2020-11-25 08:20:40|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|0
1606292450000|2020-11-25 08:20:50|3287.51|3287.51|3288.86|3288.86|3288.86|3288.86|3287.51|3287.51|0
1606292460000|2020-11-25 08:21:00|3288.68|3288.68|3287.91|3287.91|3288.68|3288.68|3287.91|3287.91|0
1606292470000|2020-11-25 08:21:10|3288.77|3288.77|3287.73|3287.73|3288.77|3288.77|3287.73|3287.73|0
1606292480000|2020-11-25 08:21:20|3288.51|3288.51|3288.15|3288.15|3288.51|3288.51|3287.89|3287.89|0
1606292490000|2020-11-25 08:21:30|3289.23|3289.23|3289.62|3289.62|3289.77|3289.77|3289.23|3289.23|0
1606292510000|2020-11-25 08:21:50|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1606292520000|2020-11-25 08:22:00|3288.01|3288.01|3288.09|3288.09|3288.09|3288.09|3287.74|3287.74|0
1606292540000|2020-11-25 08:22:20|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|0
1606292550000|2020-11-25 08:22:30|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1606292560000|2020-11-25 08:22:40|3288.43|3288.43|3288.96|3288.96|3288.96|3288.96|3288.43|3288.43|0
1606292570000|2020-11-25 08:22:50|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|0
1606292580000|2020-11-25 08:23:00|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1606292600000|2020-11-25 08:23:20|3289.22|3289.22|3289.05|3289.05|3289.22|3289.22|3289.05|3289.05|0
1606292610000|2020-11-25 08:23:30|3288.34|3288.34|3288.34|3288.34|3288.52|3288.52|3288.34|3288.34|0
1606292620000|2020-11-25 08:23:40|3289.64|3289.64|3290.28|3290.28|3291.36|3291.36|3289.64|3289.64|0
1606292630000|2020-11-25 08:23:50|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1606292640000|2020-11-25 08:24:00|3290.47|3290.47|3290.2|3290.2|3290.47|3290.47|3290.2|3290.2|0
1606292650000|2020-11-25 08:24:10|3289.93|3289.93|3290.11|3290.11|3290.11|3290.11|3289.93|3289.93|0
1606292660000|2020-11-25 08:24:20|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|0
1606292670000|2020-11-25 08:24:30|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|0
1606292690000|2020-11-25 08:24:50|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|0
1606292720000|2020-11-25 08:25:20|3290.48|3290.48|3290.75|3290.75|3290.75|3290.75|3290.48|3290.48|0
1606292730000|2020-11-25 08:25:30|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1606292740000|2020-11-25 08:25:40|3290.32|3290.32|3289.97|3289.97|3290.32|3290.32|3289.97|3289.97|0
1606292750000|2020-11-25 08:25:50|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|0
1606292780000|2020-11-25 08:26:20|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|0
1606292790000|2020-11-25 08:26:30|3291.34|3291.34|3290.63|3290.63|3291.34|3291.34|3290.63|3290.63|0
1606292800000|2020-11-25 08:26:40|3290.37|3290.37|3290.01|3290.01|3290.37|3290.37|3290.01|3290.01|0
1606292820000|2020-11-25 08:27:00|3291.09|3291.09|3292.33|3292.33|3292.33|3292.33|3291.09|3291.09|0
1606292830000|2020-11-25 08:27:10|3291.79|3291.79|3291.25|3291.25|3291.79|3291.79|3291.25|3291.25|0
1606292840000|2020-11-25 08:27:20|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|0
1606292850000|2020-11-25 08:27:30|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1606292860000|2020-11-25 08:27:40|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1606292870000|2020-11-25 08:27:50|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|0
1606292880000|2020-11-25 08:28:00|3291.36|3291.36|3291.63|3291.63|3291.63|3291.63|3291.36|3291.36|0
1606292890000|2020-11-25 08:28:10|3292.16|3292.16|3292.51|3292.51|3292.51|3292.51|3292.16|3292.16|0
1606292900000|2020-11-25 08:28:20|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1606292930000|2020-11-25 08:28:50|3292.79|3292.79|3293.06|3293.06|3293.06|3293.06|3292.79|3292.79|0
1606292960000|2020-11-25 08:29:20|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1606292970000|2020-11-25 08:29:30|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|0
1606292990000|2020-11-25 08:29:50|3292.45|3292.45|3292.14|3292.14|3292.45|3292.45|3292.14|3292.14|0
1606293000000|2020-11-25 08:30:00|3292.29|3292.29|3292.47|3292.47|3292.47|3292.47|3292.12|3292.12|0
1606293050000|2020-11-25 08:30:50|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|0
1606293060000|2020-11-25 08:31:00|3291.5|3291.5|3291.03|3291.03|3291.5|3291.5|3291.03|3291.03|0
1606293070000|2020-11-25 08:31:10|3290.32|3290.32|3290.14|3290.14|3290.32|3290.32|3290.14|3290.14|0
1606293080000|2020-11-25 08:31:20|3290.45|3290.45|3290.63|3290.63|3290.63|3290.63|3290.45|3290.45|0
1606293090000|2020-11-25 08:31:30|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1606293110000|2020-11-25 08:31:50|3290.3|3290.3|3289.41|3289.41|3290.3|3290.3|3289.41|3289.41|0
1606293120000|2020-11-25 08:32:00|3289.23|3289.23|3288.83|3288.83|3289.23|3289.23|3288.56|3288.56|0
1606293130000|2020-11-25 08:32:10|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|0
1606293150000|2020-11-25 08:32:30|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|0
1606293160000|2020-11-25 08:32:40|3287.67|3287.67|3287.4|3287.4|3287.67|3287.67|3287.4|3287.4|0
1606293180000|2020-11-25 08:33:00|3287.13|3287.13|3285.63|3285.63|3287.13|3287.13|3285.63|3285.63|0
1606293190000|2020-11-25 08:33:10|3285.9|3285.9|3286.17|3286.17|3286.17|3286.17|3285.9|3285.9|0
1606293200000|2020-11-25 08:33:20|3285.99|3285.99|3285.99|3285.99|3285.99|3285.99|3285.99|3285.99|0
1606293210000|2020-11-25 08:33:30|3285.56|3285.56|3285.03|3285.03|3285.56|3285.56|3285.03|3285.03|0
1606293220000|2020-11-25 08:33:40|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|0
1606293240000|2020-11-25 08:34:00|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1606293250000|2020-11-25 08:34:10|3284.97|3284.97|3285.01|3285.01|3285.01|3285.01|3284.79|3284.79|0
1606293270000|2020-11-25 08:34:30|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|0
1606293290000|2020-11-25 08:34:50|3284.16|3284.16|3283.62|3283.62|3284.16|3284.16|3283.62|3283.62|0
1606293300000|2020-11-25 08:35:00|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|0
1606293350000|2020-11-25 08:35:50|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|0
1606293360000|2020-11-25 08:36:00|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1606293380000|2020-11-25 08:36:20|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1606293400000|2020-11-25 08:36:40|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1606293420000|2020-11-25 08:37:00|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1606293430000|2020-11-25 08:37:10|3284.58|3284.58|3285.12|3285.12|3285.12|3285.12|3284.58|3284.58|0
1606293460000|2020-11-25 08:37:40|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|0
1606293470000|2020-11-25 08:37:50|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3284.85|3284.85|0
1606293520000|2020-11-25 08:38:40|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|0
1606293530000|2020-11-25 08:38:50|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1606293560000|2020-11-25 08:39:20|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1606293570000|2020-11-25 08:39:30|3285.41|3285.41|3286.06|3286.06|3286.21|3286.21|3285.41|3285.41|0
1606293580000|2020-11-25 08:39:40|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|0
1606293600000|2020-11-25 08:40:00|3286.54|3286.54|3286.28|3286.28|3286.54|3286.54|3286.28|3286.28|0
1606293610000|2020-11-25 08:40:10|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1606293640000|2020-11-25 08:40:40|3287.24|3287.24|3288.4|3288.4|3288.4|3288.4|3287.24|3287.24|0
1606293650000|2020-11-25 08:40:50|3288.55|3288.55|3288.61|3288.61|3289.14|3289.14|3288.55|3288.55|0
1606293660000|2020-11-25 08:41:00|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|0
1606293680000|2020-11-25 08:41:20|3288.63|3288.63|3288.41|3288.41|3288.63|3288.63|3288.41|3288.41|0
1606293710000|2020-11-25 08:41:50|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|0
1606293720000|2020-11-25 08:42:00|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1606293730000|2020-11-25 08:42:10|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|0
1606293750000|2020-11-25 08:42:30|3288.88|3288.88|3288.61|3288.61|3288.88|3288.88|3288.61|3288.61|0
1606293760000|2020-11-25 08:42:40|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1606293770000|2020-11-25 08:42:50|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|0
1606293780000|2020-11-25 08:43:00|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|0
1606293840000|2020-11-25 08:44:00|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|0
1606293850000|2020-11-25 08:44:10|3288.51|3288.51|3287.77|3287.77|3288.51|3288.51|3287.77|3287.77|0
1606293860000|2020-11-25 08:44:20|3288.24|3288.24|3288.7|3288.7|3288.7|3288.7|3288.24|3288.24|0
1606293870000|2020-11-25 08:44:30|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|0
1606293880000|2020-11-25 08:44:40|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1606293890000|2020-11-25 08:44:50|3289.13|3289.13|3289.4|3289.4|3289.4|3289.4|3289.13|3289.13|0
1606293900000|2020-11-25 08:45:00|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1606293910000|2020-11-25 08:45:10|3290.13|3290.13|3289.75|3289.75|3290.29|3290.29|3289.75|3289.75|0
1606293950000|2020-11-25 08:45:50|3289.57|3289.57|3289.58|3289.58|3289.84|3289.84|3289.57|3289.57|0
1606293970000|2020-11-25 08:46:10|3289.75|3289.75|3290.19|3290.19|3290.19|3290.19|3289.75|3289.75|0
1606293990000|2020-11-25 08:46:30|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|0
1606294010000|2020-11-25 08:46:50|3289.65|3289.65|3289.92|3289.92|3289.92|3289.92|3289.65|3289.65|0
1606294030000|2020-11-25 08:47:10|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1606294080000|2020-11-25 08:48:00|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1606294090000|2020-11-25 08:48:10|3290.58|3290.58|3290.32|3290.32|3290.58|3290.58|3290.32|3290.32|0
1606294110000|2020-11-25 08:48:30|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1606294130000|2020-11-25 08:48:50|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1606294170000|2020-11-25 08:49:30|3289.41|3289.41|3289.94|3289.94|3289.94|3289.94|3289.41|3289.41|0
1606294180000|2020-11-25 08:49:40|3290.21|3290.21|3290.48|3290.48|3290.48|3290.48|3290.21|3290.21|0
1606294190000|2020-11-25 08:49:50|3290.17|3290.17|3289.58|3289.58|3290.17|3290.17|3289.58|3289.58|0
1606294200000|2020-11-25 08:50:00|3289.41|3289.41|3289.67|3289.67|3289.67|3289.67|3289.41|3289.41|0
1606294220000|2020-11-25 08:50:20|3290.01|3290.01|3290.44|3290.44|3290.44|3290.44|3290.01|3290.01|0
1606294240000|2020-11-25 08:50:40|3288.92|3288.92|3288.92|3288.92|3288.92|3288.92|3288.92|3288.92|0
1606294290000|2020-11-25 08:51:30|3288.49|3288.49|3288.17|3288.17|3288.49|3288.49|3288.17|3288.17|0
1606294320000|2020-11-25 08:52:00|3288.39|3288.39|3287.81|3287.81|3288.39|3288.39|3287.81|3287.81|0
1606294340000|2020-11-25 08:52:20|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1606294350000|2020-11-25 08:52:30|3287.81|3287.81|3287.66|3287.66|3287.81|3287.81|3287.66|3287.66|0
1606294380000|2020-11-25 08:53:00|3287.44|3287.44|3287.09|3287.09|3287.44|3287.44|3287.09|3287.09|0
1606294400000|2020-11-25 08:53:20|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|0
1606294420000|2020-11-25 08:53:40|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|0
1606294430000|2020-11-25 08:53:50|3285.67|3285.67|3284.86|3284.86|3285.67|3285.67|3284.86|3284.86|0
1606294440000|2020-11-25 08:54:00|3284.43|3284.43|3283.36|3283.36|3284.43|3284.43|3283.36|3283.36|0
1606294450000|2020-11-25 08:54:10|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|0
1606294460000|2020-11-25 08:54:20|3283.36|3283.36|3283.9|3283.9|3283.9|3283.9|3283.36|3283.36|0
1606294470000|2020-11-25 08:54:30|3283.68|3283.68|3283.95|3283.95|3283.95|3283.95|3283.68|3283.68|0
1606294490000|2020-11-25 08:54:50|3284.22|3284.22|3284|3284|3284.22|3284.22|3284|3284|0
1606294500000|2020-11-25 08:55:00|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|0
1606294510000|2020-11-25 08:55:10|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1606294530000|2020-11-25 08:55:30|3282.89|3282.89|3283.11|3283.11|3283.11|3283.11|3282.89|3282.89|0
1606294540000|2020-11-25 08:55:40|3282.89|3282.89|3283.11|3283.11|3283.11|3283.11|3282.89|3282.89|0
1606294550000|2020-11-25 08:55:50|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1606294560000|2020-11-25 08:56:00|3282.78|3282.78|3283|3283|3283|3283|3282.12|3282.12|0
1606294570000|2020-11-25 08:56:10|3283.31|3283.31|3283.58|3283.58|3283.58|3283.58|3283.31|3283.31|0
1606294600000|2020-11-25 08:56:40|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1606294620000|2020-11-25 08:57:00|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|0
1606294630000|2020-11-25 08:57:10|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.25|3283.25|0
1606294660000|2020-11-25 08:57:40|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|0
1606294670000|2020-11-25 08:57:50|3283.96|3283.96|3284.18|3284.18|3284.18|3284.18|3283.96|3283.96|0
1606294680000|2020-11-25 08:58:00|3283.91|3283.91|3282.94|3282.94|3283.91|3283.91|3282.94|3282.94|0
1606294710000|2020-11-25 08:58:30|3283.12|3283.12|3282.85|3282.85|3283.12|3283.12|3282.85|3282.85|0
1606294750000|2020-11-25 08:59:10|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1606294770000|2020-11-25 08:59:30|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1606294780000|2020-11-25 08:59:40|3281.59|3281.59|3281.15|3281.15|3281.59|3281.59|3281.15|3281.15|0
1606294810000|2020-11-25 09:00:10|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1606294830000|2020-11-25 09:00:30|3280.66|3280.66|3280.93|3280.93|3280.93|3280.93|3280.66|3280.66|0
1606294850000|2020-11-25 09:00:50|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1606294870000|2020-11-25 09:01:10|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|0
1606294880000|2020-11-25 09:01:20|3281.05|3281.05|3281.7|3281.7|3281.7|3281.7|3281.05|3281.05|0
1606294900000|2020-11-25 09:01:40|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|0
1606294920000|2020-11-25 09:02:00|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1606294940000|2020-11-25 09:02:20|3281.71|3281.71|3281.44|3281.44|3281.71|3281.71|3281.44|3281.44|0
1606294960000|2020-11-25 09:02:40|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1606294990000|2020-11-25 09:03:10|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|0
1606295000000|2020-11-25 09:03:20|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|0
1606295050000|2020-11-25 09:04:10|3281.58|3281.58|3281.76|3281.76|3281.76|3281.76|3281.58|3281.58|0
1606295080000|2020-11-25 09:04:40|3281.49|3281.49|3281.14|3281.14|3281.49|3281.49|3281.14|3281.14|0
1606295100000|2020-11-25 09:05:00|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|0
1606295150000|2020-11-25 09:05:50|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1606295160000|2020-11-25 09:06:00|3281.25|3281.25|3280.41|3280.41|3281.25|3281.25|3280.41|3280.41|0
1606295210000|2020-11-25 09:06:50|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|0
1606295220000|2020-11-25 09:07:00|3279.88|3279.88|3279.34|3279.34|3279.88|3279.88|3279.34|3279.34|0
1606295230000|2020-11-25 09:07:10|3279.52|3279.52|3279.3|3279.3|3279.52|3279.52|3279.3|3279.3|0
1606295250000|2020-11-25 09:07:30|3279.03|3279.03|3278.22|3278.22|3279.03|3279.03|3278.22|3278.22|0
1606295280000|2020-11-25 09:08:00|3278.49|3278.49|3278.34|3278.34|3278.49|3278.49|3278.34|3278.34|0
1606295290000|2020-11-25 09:08:10|3278.07|3278.07|3277.8|3277.8|3278.07|3278.07|3277.8|3277.8|0
1606295300000|2020-11-25 09:08:20|3278.34|3278.34|3277.98|3277.98|3278.34|3278.34|3277.98|3277.98|0
1606295310000|2020-11-25 09:08:30|3278.25|3278.25|3277.98|3277.98|3278.25|3278.25|3277.98|3277.98|0
1606295330000|2020-11-25 09:08:50|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|0
1606295340000|2020-11-25 09:09:00|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|0
1606295350000|2020-11-25 09:09:10|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1606295400000|2020-11-25 09:10:00|3277.74|3277.74|3277.43|3277.43|3277.74|3277.74|3277.43|3277.43|0
1606295410000|2020-11-25 09:10:10|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1606295440000|2020-11-25 09:10:40|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|0
1606295460000|2020-11-25 09:11:00|3276.25|3276.25|3276.12|3276.12|3276.52|3276.52|3276.12|3276.12|0
1606295470000|2020-11-25 09:11:10|3276.39|3276.39|3277.39|3277.39|3277.39|3277.39|3276.39|3276.39|0
1606295480000|2020-11-25 09:11:20|3278.04|3278.04|3278.19|3278.19|3278.35|3278.35|3278.04|3278.04|0
1606295490000|2020-11-25 09:11:30|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|0
1606295500000|2020-11-25 09:11:40|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|0
1606295530000|2020-11-25 09:12:10|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|0
1606295560000|2020-11-25 09:12:40|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|0
1606295570000|2020-11-25 09:12:50|3278|3278|3278.05|3278.05|3278.05|3278.05|3277.78|3277.78|0
1606295580000|2020-11-25 09:13:00|3278.32|3278.32|3278.59|3278.59|3278.59|3278.59|3278.32|3278.32|0
1606295590000|2020-11-25 09:13:10|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|0
1606295610000|2020-11-25 09:13:30|3278.59|3278.59|3277.79|3277.79|3278.59|3278.59|3277.79|3277.79|0
1606295630000|2020-11-25 09:13:50|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|0
1606295680000|2020-11-25 09:14:40|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1606295700000|2020-11-25 09:15:00|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|0
1606295720000|2020-11-25 09:15:20|3277.88|3277.88|3278.15|3278.15|3278.15|3278.15|3277.88|3277.88|0
1606295740000|2020-11-25 09:15:40|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|0
1606295780000|2020-11-25 09:16:20|3277.73|3277.73|3278.08|3278.08|3278.08|3278.08|3277.73|3277.73|0
1606295790000|2020-11-25 09:16:30|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1606295800000|2020-11-25 09:16:40|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|0
1606295810000|2020-11-25 09:16:50|3279.47|3279.47|3279.38|3279.38|3279.65|3279.65|3279.38|3279.38|0
1606295820000|2020-11-25 09:17:00|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|0
1606295830000|2020-11-25 09:17:10|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1606295840000|2020-11-25 09:17:20|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|0
1606295880000|2020-11-25 09:18:00|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1606295920000|2020-11-25 09:18:40|3278.67|3278.67|3279.11|3279.11|3279.11|3279.11|3278.67|3278.67|0
1606295940000|2020-11-25 09:19:00|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|0
1606295960000|2020-11-25 09:19:20|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|0
1606295970000|2020-11-25 09:19:30|3278.37|3278.37|3278.37|3278.37|3278.37|3278.37|3278.37|3278.37|0
1606295980000|2020-11-25 09:19:40|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|0
1606296000000|2020-11-25 09:20:00|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|0
1606296050000|2020-11-25 09:20:50|3278.37|3278.37|3278.54|3278.54|3278.54|3278.54|3278.37|3278.37|0
1606296080000|2020-11-25 09:21:20|3278.85|3278.85|3281.26|3281.26|3281.26|3281.26|3278.85|3278.85|0
1606296090000|2020-11-25 09:21:30|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|0
1606296100000|2020-11-25 09:21:40|3281.42|3281.42|3281.21|3281.21|3281.42|3281.42|3281.21|3281.21|0
1606296110000|2020-11-25 09:21:50|3281.47|3281.47|3281.21|3281.21|3281.47|3281.47|3281.21|3281.21|0
1606296150000|2020-11-25 09:22:30|3280.67|3280.67|3280.4|3280.4|3280.67|3280.67|3280.4|3280.4|0
1606296160000|2020-11-25 09:22:40|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|0
1606296170000|2020-11-25 09:22:50|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1606296200000|2020-11-25 09:23:20|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1606296210000|2020-11-25 09:23:30|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|0
1606296240000|2020-11-25 09:24:00|3280.45|3280.45|3280.23|3280.23|3280.45|3280.45|3280.23|3280.23|0
1606296260000|2020-11-25 09:24:20|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|0
1606296270000|2020-11-25 09:24:30|3279.7|3279.7|3280.66|3280.66|3280.66|3280.66|3279.7|3279.7|0
1606296280000|2020-11-25 09:24:40|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1606296300000|2020-11-25 09:25:00|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|0
1606296310000|2020-11-25 09:25:10|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|0
1606296320000|2020-11-25 09:25:20|3281.38|3281.38|3282.43|3282.43|3283.23|3283.23|3281.38|3281.38|0
1606296330000|2020-11-25 09:25:30|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1606296340000|2020-11-25 09:25:40|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1606296350000|2020-11-25 09:25:50|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|0
1606296370000|2020-11-25 09:26:10|3283.5|3283.5|3283.23|3283.23|3283.5|3283.5|3283.23|3283.23|0
1606296390000|2020-11-25 09:26:30|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|0
1606296430000|2020-11-25 09:27:10|3282.63|3282.63|3282.41|3282.41|3282.63|3282.63|3282.41|3282.41|0
1606296460000|2020-11-25 09:27:40|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1606296470000|2020-11-25 09:27:50|3283.11|3283.11|3282.68|3282.68|3283.11|3283.11|3282.68|3282.68|0
1606296480000|2020-11-25 09:28:00|3282.5|3282.5|3282.33|3282.33|3282.5|3282.5|3282.06|3282.06|0
1606296490000|2020-11-25 09:28:10|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|0
1606296510000|2020-11-25 09:28:30|3281.44|3281.44|3281.17|3281.17|3281.71|3281.71|3281.17|3281.17|0
1606296520000|2020-11-25 09:28:40|3282.1|3282.1|3281.83|3281.83|3282.1|3282.1|3281.83|3281.83|0
1606296530000|2020-11-25 09:28:50|3281.56|3281.56|3282.09|3282.09|3282.09|3282.09|3281.56|3281.56|0
1606296550000|2020-11-25 09:29:10|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|0
1606296570000|2020-11-25 09:29:30|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|0
1606296600000|2020-11-25 09:30:00|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.49|3281.49|0
1606296610000|2020-11-25 09:30:10|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|0
1606296620000|2020-11-25 09:30:20|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|0
1606296630000|2020-11-25 09:30:30|3281.11|3281.11|3280.93|3280.93|3281.11|3281.11|3280.93|3280.93|0
1606296640000|2020-11-25 09:30:40|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|0
1606296670000|2020-11-25 09:31:10|3281.64|3281.64|3282.07|3282.07|3282.07|3282.07|3281.64|3281.64|0
1606296710000|2020-11-25 09:31:50|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|0
1606296750000|2020-11-25 09:32:30|3283.06|3283.06|3283.26|3283.26|3283.26|3283.26|3283.06|3283.06|0
1606296760000|2020-11-25 09:32:40|3283.44|3283.44|3283.88|3283.88|3283.88|3283.88|3283.44|3283.44|0
1606296770000|2020-11-25 09:32:50|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1606296780000|2020-11-25 09:33:00|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|0
1606296800000|2020-11-25 09:33:20|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1606296810000|2020-11-25 09:33:30|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1606296830000|2020-11-25 09:33:50|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1606296870000|2020-11-25 09:34:30|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1606296900000|2020-11-25 09:35:00|3283.59|3283.59|3283.32|3283.32|3283.86|3283.86|3283.32|3283.32|0
1606296910000|2020-11-25 09:35:10|3283.14|3283.14|3282.88|3282.88|3283.14|3283.14|3282.88|3282.88|0
1606296920000|2020-11-25 09:35:20|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|0
1606296940000|2020-11-25 09:35:40|3282.93|3282.93|3282.39|3282.39|3282.93|3282.93|3282.39|3282.39|0
1606296950000|2020-11-25 09:35:50|3282.24|3282.24|3281.43|3281.43|3282.24|3282.24|3281.43|3281.43|0
1606296960000|2020-11-25 09:36:00|3281.7|3281.7|3282.24|3282.24|3282.24|3282.24|3281.7|3281.7|0
1606296970000|2020-11-25 09:36:10|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|0
1606296980000|2020-11-25 09:36:20|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|0
1606297000000|2020-11-25 09:36:40|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|0
1606297010000|2020-11-25 09:36:50|3282.23|3282.23|3282.06|3282.06|3282.23|3282.23|3282.06|3282.06|0
1606297020000|2020-11-25 09:37:00|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|0
1606297030000|2020-11-25 09:37:10|3281.48|3281.48|3281.74|3281.74|3281.74|3281.74|3281.48|3281.48|0
1606297050000|2020-11-25 09:37:30|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|0
1606297080000|2020-11-25 09:38:00|3281.17|3281.17|3281.43|3281.43|3281.43|3281.43|3281.17|3281.17|0
1606297090000|2020-11-25 09:38:10|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1606297110000|2020-11-25 09:38:30|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|0
1606297130000|2020-11-25 09:38:50|3281.66|3281.66|3281.2|3281.2|3281.66|3281.66|3281.2|3281.2|0
1606297160000|2020-11-25 09:39:20|3280.11|3280.11|3279.38|3279.38|3280.11|3280.11|3279.38|3279.38|0
1606297180000|2020-11-25 09:39:40|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|0
1606297210000|2020-11-25 09:40:10|3280.11|3280.11|3280.9|3280.9|3280.9|3280.9|3279.94|3279.94|0
1606297230000|2020-11-25 09:40:30|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|0
1606297250000|2020-11-25 09:40:50|3280.88|3280.88|3280.66|3280.66|3280.88|3280.88|3280.66|3280.66|0
1606297260000|2020-11-25 09:41:00|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|0
1606297280000|2020-11-25 09:41:20|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|0
1606297300000|2020-11-25 09:41:40|3279.96|3279.96|3279.8|3279.8|3279.96|3279.96|3279.8|3279.8|0
1606297310000|2020-11-25 09:41:50|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|0
1606297340000|2020-11-25 09:42:20|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|0
1606297360000|2020-11-25 09:42:40|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|0
1606297380000|2020-11-25 09:43:00|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|0
1606297400000|2020-11-25 09:43:20|3279.27|3279.27|3279.54|3279.54|3279.54|3279.54|3279.27|3279.27|0
1606297410000|2020-11-25 09:43:30|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|0
1606297420000|2020-11-25 09:43:40|3278.92|3278.92|3279.1|3279.1|3279.1|3279.1|3278.92|3278.92|0
1606297430000|2020-11-25 09:43:50|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|0
1606297440000|2020-11-25 09:44:00|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|0
1606297450000|2020-11-25 09:44:10|3279.03|3279.03|3278.85|3278.85|3279.03|3279.03|3278.85|3278.85|0
1606297510000|2020-11-25 09:45:10|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|0
1606297520000|2020-11-25 09:45:20|3278.41|3278.41|3276.81|3276.81|3278.41|3278.41|3276.81|3276.81|0
1606297550000|2020-11-25 09:45:50|3276.54|3276.54|3276.81|3276.81|3276.81|3276.81|3276.54|3276.54|0
1606297590000|2020-11-25 09:46:30|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|0
1606297630000|2020-11-25 09:47:10|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1606297640000|2020-11-25 09:47:20|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1606297660000|2020-11-25 09:47:40|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1606297670000|2020-11-25 09:47:50|3277|3277|3276.02|3276.02|3277|3277|3276.02|3276.02|0
1606297680000|2020-11-25 09:48:00|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1606297690000|2020-11-25 09:48:10|3275.98|3275.98|3276.25|3276.25|3276.25|3276.25|3275.98|3275.98|0
1606297720000|2020-11-25 09:48:40|3275.94|3275.94|3274.64|3274.64|3275.94|3275.94|3274.64|3274.64|0
1606297730000|2020-11-25 09:48:50|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|0
1606297740000|2020-11-25 09:49:00|3274.28|3274.28|3273.75|3273.75|3274.28|3274.28|3273.75|3273.75|0
1606297770000|2020-11-25 09:49:30|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|0
1606297800000|2020-11-25 09:50:00|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|0
1606297810000|2020-11-25 09:50:10|3273.14|3273.14|3273.41|3273.41|3273.41|3273.41|3273.14|3273.14|0
1606297820000|2020-11-25 09:50:20|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|0
1606297860000|2020-11-25 09:51:00|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|0
1606297870000|2020-11-25 09:51:10|3273.23|3273.23|3273.23|3273.23|3273.23|3273.23|3273.23|3273.23|0
1606297890000|2020-11-25 09:51:30|3273.76|3273.76|3273.76|3273.76|3273.94|3273.94|3273.76|3273.76|0
1606297900000|2020-11-25 09:51:40|3273.29|3273.29|3272.79|3272.79|3273.87|3273.87|3272.79|3272.79|0
1606297920000|2020-11-25 09:52:00|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|0
1606297930000|2020-11-25 09:52:10|3273.32|3273.32|3273.86|3273.86|3273.86|3273.86|3273.32|3273.32|0
1606297940000|2020-11-25 09:52:20|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|0
1606297960000|2020-11-25 09:52:40|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|0
1606297980000|2020-11-25 09:53:00|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|0
1606297990000|2020-11-25 09:53:10|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|0
1606298000000|2020-11-25 09:53:20|3274.51|3274.51|3275.36|3275.36|3275.36|3275.36|3274.51|3274.51|0
1606298040000|2020-11-25 09:54:00|3274.93|3274.93|3275.14|3275.14|3275.14|3275.14|3274.93|3274.93|0
1606298070000|2020-11-25 09:54:30|3274.99|3274.99|3275.69|3275.69|3275.69|3275.69|3274.99|3274.99|0
1606298080000|2020-11-25 09:54:40|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1606298090000|2020-11-25 09:54:50|3276.38|3276.38|3276.65|3276.65|3276.65|3276.65|3276.38|3276.38|0
1606298140000|2020-11-25 09:55:40|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1606298150000|2020-11-25 09:55:50|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1606298160000|2020-11-25 09:56:00|3275.94|3275.94|3274.98|3274.98|3275.94|3275.94|3274.98|3274.98|0
1606298170000|2020-11-25 09:56:10|3274.8|3274.8|3274.98|3274.98|3274.98|3274.98|3274.8|3274.8|0
1606298180000|2020-11-25 09:56:20|3274.8|3274.8|3274.98|3274.98|3274.98|3274.98|3274.8|3274.8|0
1606298200000|2020-11-25 09:56:40|3274.83|3274.83|3273.49|3273.49|3274.83|3274.83|3273.49|3273.49|0
1606298210000|2020-11-25 09:56:50|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|0
1606298230000|2020-11-25 09:57:10|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1606298240000|2020-11-25 09:57:20|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|0
1606298250000|2020-11-25 09:57:30|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1606298260000|2020-11-25 09:57:40|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|0
1606298270000|2020-11-25 09:57:50|3272.2|3272.2|3271.93|3271.93|3272.2|3272.2|3271.93|3271.93|0
1606298290000|2020-11-25 09:58:10|3272.2|3272.2|3271.93|3271.93|3272.2|3272.2|3271.93|3271.93|0
1606298300000|2020-11-25 09:58:20|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|0
1606298310000|2020-11-25 09:58:30|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1606298320000|2020-11-25 09:58:40|3271.57|3271.57|3271.3|3271.3|3271.57|3271.57|3271.3|3271.3|0
1606298330000|2020-11-25 09:58:50|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1606298350000|2020-11-25 09:59:10|3270.95|3270.95|3271.22|3271.22|3271.22|3271.22|3270.95|3270.95|0
1606298370000|2020-11-25 09:59:30|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1606298380000|2020-11-25 09:59:40|3271.32|3271.32|3271.32|3271.32|3271.59|3271.59|3271.32|3271.32|0
1606298390000|2020-11-25 09:59:50|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1606298400000|2020-11-25 10:00:00|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1606298410000|2020-11-25 10:00:10|3270.78|3270.78|3270.24|3270.24|3270.78|3270.78|3270.24|3270.24|0
1606298420000|2020-11-25 10:00:20|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|0
1606298440000|2020-11-25 10:00:40|3270.24|3270.24|3269.98|3269.98|3270.24|3270.24|3269.98|3269.98|0
1606298450000|2020-11-25 10:00:50|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|0
1606298470000|2020-11-25 10:01:10|3268.97|3268.97|3269.19|3269.19|3269.19|3269.19|3268.97|3268.97|0
1606298500000|2020-11-25 10:01:40|3268.65|3268.65|3268.65|3268.65|3268.65|3268.65|3268.11|3268.11|0
1606298510000|2020-11-25 10:01:50|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1606298520000|2020-11-25 10:02:00|3268.65|3268.65|3268.92|3268.92|3268.92|3268.92|3268.65|3268.65|0
1606298530000|2020-11-25 10:02:10|3268.65|3268.65|3268.92|3268.92|3268.92|3268.92|3268.65|3268.65|0
1606298540000|2020-11-25 10:02:20|3268.38|3268.38|3268.11|3268.11|3268.65|3268.65|3268.11|3268.11|0
1606298550000|2020-11-25 10:02:30|3267.94|3267.94|3267.94|3267.94|3267.94|3267.94|3267.94|3267.94|0
1606298560000|2020-11-25 10:02:40|3267.5|3267.5|3268.26|3268.26|3268.79|3268.79|3267.5|3267.5|0
1606298570000|2020-11-25 10:02:50|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|0
1606298580000|2020-11-25 10:03:00|3268.26|3268.26|3267.64|3267.64|3268.26|3268.26|3267.37|3267.37|0
1606298620000|2020-11-25 10:03:40|3267.9|3267.9|3268.17|3268.17|3268.17|3268.17|3267.9|3267.9|0
1606298630000|2020-11-25 10:03:50|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|0
1606298660000|2020-11-25 10:04:20|3268.25|3268.25|3268.04|3268.04|3268.25|3268.25|3268.04|3268.04|0
1606298670000|2020-11-25 10:04:30|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|0
1606298680000|2020-11-25 10:04:40|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|0
1606298700000|2020-11-25 10:05:00|3269.6|3269.6|3268.79|3268.79|3269.6|3269.6|3268.79|3268.79|0
1606298730000|2020-11-25 10:05:30|3268.97|3268.97|3269.15|3269.15|3269.15|3269.15|3268.97|3268.97|0
1606298750000|2020-11-25 10:05:50|3269.41|3269.41|3269.26|3269.26|3269.41|3269.41|3269.26|3269.26|0
1606298770000|2020-11-25 10:06:10|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|0
1606298780000|2020-11-25 10:06:20|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|0
1606298800000|2020-11-25 10:06:40|3269.65|3269.65|3270|3270|3270|3270|3269.65|3269.65|0
1606298830000|2020-11-25 10:07:10|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|0
1606298860000|2020-11-25 10:07:40|3270.04|3270.04|3270.31|3270.31|3270.31|3270.31|3270.04|3270.04|0
1606298870000|2020-11-25 10:07:50|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1606298920000|2020-11-25 10:08:40|3270.71|3270.71|3270.97|3270.97|3270.97|3270.97|3270.71|3270.71|0
1606298970000|2020-11-25 10:09:30|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|0
1606299000000|2020-11-25 10:10:00|3270.97|3270.97|3271.19|3271.19|3271.19|3271.19|3270.97|3270.97|0
1606299020000|2020-11-25 10:10:20|3270.92|3270.92|3270.65|3270.65|3270.92|3270.92|3270.65|3270.65|0
1606299040000|2020-11-25 10:10:40|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|0
1606299060000|2020-11-25 10:11:00|3270.17|3270.17|3270.17|3270.17|3270.17|3270.17|3270.17|3270.17|0
1606299090000|2020-11-25 10:11:30|3270.44|3270.44|3270.71|3270.71|3270.71|3270.71|3270.44|3270.44|0
1606299110000|2020-11-25 10:11:50|3270.55|3270.55|3270.2|3270.2|3270.55|3270.55|3270.2|3270.2|0
1606299130000|2020-11-25 10:12:10|3270.63|3270.63|3271.3|3271.3|3271.3|3271.3|3270.63|3270.63|0
1606299160000|2020-11-25 10:12:40|3271.03|3271.03|3271.03|3271.03|3271.03|3271.03|3271.03|3271.03|0
1606299170000|2020-11-25 10:12:50|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|0
1606299190000|2020-11-25 10:13:10|3271.03|3271.03|3271.03|3271.03|3271.03|3271.03|3271.03|3271.03|0
1606299200000|2020-11-25 10:13:20|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|0
1606299210000|2020-11-25 10:13:30|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|0
1606299240000|2020-11-25 10:14:00|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|0
1606299260000|2020-11-25 10:14:20|3270.29|3270.29|3269.75|3269.75|3270.29|3270.29|3269.75|3269.75|0
1606299270000|2020-11-25 10:14:30|3270.02|3270.02|3270.29|3270.29|3270.29|3270.29|3270.02|3270.02|0
1606299290000|2020-11-25 10:14:50|3270.45|3270.45|3270.76|3270.76|3270.76|3270.76|3270.45|3270.45|0
1606299300000|2020-11-25 10:15:00|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|0
1606299320000|2020-11-25 10:15:20|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|0
1606299350000|2020-11-25 10:15:50|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|0
1606299390000|2020-11-25 10:16:30|3270.89|3270.89|3270.62|3270.62|3270.89|3270.89|3270.62|3270.62|0
1606299430000|2020-11-25 10:17:10|3270.35|3270.35|3269.98|3269.98|3270.35|3270.35|3269.98|3269.98|0
1606299440000|2020-11-25 10:17:20|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|0
1606299470000|2020-11-25 10:17:50|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1606299490000|2020-11-25 10:18:10|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|0
1606299510000|2020-11-25 10:18:30|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1606299520000|2020-11-25 10:18:40|3270.73|3270.73|3271|3271|3271|3271|3270.73|3270.73|0
1606299600000|2020-11-25 10:20:00|3271.18|3271.18|3271.53|3271.53|3271.53|3271.53|3271.18|3271.18|0
1606299610000|2020-11-25 10:20:10|3271.38|3271.38|3271.71|3271.71|3271.71|3271.71|3271.38|3271.38|0
1606299620000|2020-11-25 10:20:20|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1606299630000|2020-11-25 10:20:30|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1606299650000|2020-11-25 10:20:50|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|0
1606299660000|2020-11-25 10:21:00|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|0
1606299670000|2020-11-25 10:21:10|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|0
1606299720000|2020-11-25 10:22:00|3269.57|3269.57|3269.39|3269.39|3269.57|3269.57|3269.39|3269.39|0
1606299760000|2020-11-25 10:22:40|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|0
1606299810000|2020-11-25 10:23:30|3269.08|3269.08|3269.45|3269.45|3269.45|3269.45|3269.08|3269.08|0
1606299820000|2020-11-25 10:23:40|3269.72|3269.72|3269.5|3269.5|3269.72|3269.72|3269.5|3269.5|0
1606299840000|2020-11-25 10:24:00|3269.34|3269.34|3269.77|3269.77|3269.77|3269.77|3269.34|3269.34|0
1606299890000|2020-11-25 10:24:50|3270.04|3270.04|3269.5|3269.5|3270.04|3270.04|3269.5|3269.5|0
1606299910000|2020-11-25 10:25:10|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|0
1606299970000|2020-11-25 10:26:10|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|0
1606299990000|2020-11-25 10:26:30|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|0
1606300000000|2020-11-25 10:26:40|3269.28|3269.28|3269.13|3269.13|3269.28|3269.28|3269.13|3269.13|0
1606300020000|2020-11-25 10:27:00|3268.91|3268.91|3268.76|3268.76|3268.91|3268.91|3268.76|3268.76|0
1606300050000|2020-11-25 10:27:30|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|0
1606300060000|2020-11-25 10:27:40|3268.44|3268.44|3269.49|3269.49|3269.49|3269.49|3268.44|3268.44|0
1606300090000|2020-11-25 10:28:10|3269.76|3269.76|3269.49|3269.49|3269.76|3269.76|3269.49|3269.49|0
1606300100000|2020-11-25 10:28:20|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|0
1606300110000|2020-11-25 10:28:30|3269.91|3269.91|3269.44|3269.44|3270.24|3270.24|3269.44|3269.44|0
1606300130000|2020-11-25 10:28:50|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1606300170000|2020-11-25 10:29:30|3269.53|3269.53|3269.35|3269.35|3269.53|3269.53|3269.35|3269.35|0
1606300200000|2020-11-25 10:30:00|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|0
1606300220000|2020-11-25 10:30:20|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|0
1606300260000|2020-11-25 10:31:00|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1606300280000|2020-11-25 10:31:20|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|0
1606300320000|2020-11-25 10:32:00|3270.2|3270.2|3269.77|3269.77|3270.2|3270.2|3269.77|3269.77|0
1606300350000|2020-11-25 10:32:30|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|0
1606300360000|2020-11-25 10:32:40|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|0
1606300380000|2020-11-25 10:33:00|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|0
1606300400000|2020-11-25 10:33:20|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|0
1606300410000|2020-11-25 10:33:30|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|0
1606300420000|2020-11-25 10:33:40|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|0
1606300430000|2020-11-25 10:33:50|3269.33|3269.33|3270.46|3270.46|3270.46|3270.46|3269.33|3269.33|0
1606300450000|2020-11-25 10:34:10|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|0
1606300460000|2020-11-25 10:34:20|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|0
1606300480000|2020-11-25 10:34:40|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1606300490000|2020-11-25 10:34:50|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|0
1606300500000|2020-11-25 10:35:00|3270.69|3270.69|3270.86|3270.86|3270.86|3270.86|3270.69|3270.69|0
1606300510000|2020-11-25 10:35:10|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1606300520000|2020-11-25 10:35:20|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|0
1606300530000|2020-11-25 10:35:30|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|0
1606300540000|2020-11-25 10:35:40|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|0
1606300550000|2020-11-25 10:35:50|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|0
1606300650000|2020-11-25 10:37:30|3269.97|3269.97|3269.79|3269.79|3269.97|3269.97|3269.79|3269.79|0
1606300730000|2020-11-25 10:38:50|3269.53|3269.53|3269.31|3269.31|3269.53|3269.53|3269.31|3269.31|0
1606300740000|2020-11-25 10:39:00|3269.09|3269.09|3268.82|3268.82|3269.09|3269.09|3268.82|3268.82|0
1606300780000|2020-11-25 10:39:40|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|0
1606300800000|2020-11-25 10:40:00|3268.78|3268.78|3268.6|3268.6|3268.78|3268.78|3268.6|3268.6|0
1606300820000|2020-11-25 10:40:20|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|0
1606300830000|2020-11-25 10:40:30|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|0
1606300840000|2020-11-25 10:40:40|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|0
1606300910000|2020-11-25 10:41:50|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|0
1606300920000|2020-11-25 10:42:00|3268.97|3268.97|3269.15|3269.15|3269.15|3269.15|3268.97|3268.97|0
1606300940000|2020-11-25 10:42:20|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|0
1606300960000|2020-11-25 10:42:40|3268.72|3268.72|3268.57|3268.57|3268.72|3268.72|3268.57|3268.57|0
1606301020000|2020-11-25 10:43:40|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|0
1606301060000|2020-11-25 10:44:20|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|0
1606301070000|2020-11-25 10:44:30|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|0
1606301140000|2020-11-25 10:45:40|3268.21|3268.21|3267.95|3267.95|3268.21|3268.21|3267.95|3267.95|0
1606301150000|2020-11-25 10:45:50|3267.79|3267.79|3267.64|3267.64|3267.79|3267.79|3267.64|3267.64|0
1606301160000|2020-11-25 10:46:00|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|0
1606301190000|2020-11-25 10:46:30|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1606301200000|2020-11-25 10:46:40|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|0
1606301270000|2020-11-25 10:47:50|3266.37|3266.37|3265.56|3265.56|3266.37|3266.37|3265.56|3265.56|0
1606301300000|2020-11-25 10:48:20|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3264.48|3264.48|0
1606301310000|2020-11-25 10:48:30|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|0
1606301330000|2020-11-25 10:48:50|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1606301340000|2020-11-25 10:49:00|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1606301390000|2020-11-25 10:49:50|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1606301510000|2020-11-25 10:51:50|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1606301550000|2020-11-25 10:52:30|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1606301560000|2020-11-25 10:52:40|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1606301570000|2020-11-25 10:52:50|3264.77|3264.77|3265.23|3265.23|3265.23|3265.23|3264.77|3264.77|0
1606301590000|2020-11-25 10:53:10|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1606301610000|2020-11-25 10:53:30|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1606301630000|2020-11-25 10:53:50|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|0
1606301720000|2020-11-25 10:55:20|3264.41|3264.41|3264.57|3264.57|3264.57|3264.57|3264.41|3264.41|0
1606301770000|2020-11-25 10:56:10|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1606301810000|2020-11-25 10:56:50|3264.9|3264.9|3265.43|3265.43|3265.43|3265.43|3264.9|3264.9|0
1606301820000|2020-11-25 10:57:00|3265.96|3265.96|3265.7|3265.7|3265.96|3265.96|3265.7|3265.7|0
1606301830000|2020-11-25 10:57:10|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|0
1606301880000|2020-11-25 10:58:00|3265.7|3265.7|3264.7|3264.7|3265.7|3265.7|3264.7|3264.7|0
1606301930000|2020-11-25 10:58:50|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1606301970000|2020-11-25 10:59:30|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|0
1606302020000|2020-11-25 11:00:20|3264.81|3264.81|3264.85|3264.85|3264.85|3264.85|3264.64|3264.64|0
1606302050000|2020-11-25 11:00:50|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1606302100000|2020-11-25 11:01:40|3264.85|3264.85|3264.85|3264.85|3264.85|3264.85|3264.85|3264.85|0
1606302160000|2020-11-25 11:02:40|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|0
1606302170000|2020-11-25 11:02:50|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1606302200000|2020-11-25 11:03:20|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|0
1606302230000|2020-11-25 11:03:50|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1606302270000|2020-11-25 11:04:30|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|0
1606302290000|2020-11-25 11:04:50|3263.97|3263.97|3263.54|3263.54|3263.97|3263.97|3263.54|3263.54|0
1606302320000|2020-11-25 11:05:20|3263.69|3263.69|3263.25|3263.25|3263.69|3263.69|3263.25|3263.25|0
1606302340000|2020-11-25 11:05:40|3263.41|3263.41|3263.67|3263.67|3263.67|3263.67|3263.41|3263.41|0
1606302350000|2020-11-25 11:05:50|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|0
1606302360000|2020-11-25 11:06:00|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|0
1606302370000|2020-11-25 11:06:10|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|0
1606302380000|2020-11-25 11:06:20|3263.36|3263.36|3262.83|3262.83|3263.36|3263.36|3262.56|3262.56|0
1606302430000|2020-11-25 11:07:10|3263.09|3263.09|3263.36|3263.36|3263.36|3263.36|3263.09|3263.09|0
1606302450000|2020-11-25 11:07:30|3263.54|3263.54|3263.39|3263.39|3263.54|3263.54|3263.39|3263.39|0
1606302460000|2020-11-25 11:07:40|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|0
1606302480000|2020-11-25 11:08:00|3263.77|3263.77|3264.03|3264.03|3264.03|3264.03|3263.77|3263.77|0
1606302530000|2020-11-25 11:08:50|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|0
1606302570000|2020-11-25 11:09:30|3264.03|3264.03|3264.41|3264.41|3264.41|3264.41|3264.03|3264.03|0
1606302580000|2020-11-25 11:09:40|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|0
1606302590000|2020-11-25 11:09:50|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1606302690000|2020-11-25 11:11:30|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1606302730000|2020-11-25 11:12:10|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|0
1606302910000|2020-11-25 11:15:10|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1606302940000|2020-11-25 11:15:40|3264.13|3264.13|3263.8|3263.8|3264.13|3264.13|3263.8|3263.8|0
1606302950000|2020-11-25 11:15:50|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|0
1606302990000|2020-11-25 11:16:30|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|0
1606303000000|2020-11-25 11:16:40|3263.67|3263.67|3263.97|3263.97|3263.97|3263.97|3263.67|3263.67|0
1606303150000|2020-11-25 11:19:10|3264.15|3264.15|3264.74|3264.74|3264.74|3264.74|3264.15|3264.15|0
1606303170000|2020-11-25 11:19:30|3264.52|3264.52|3264.31|3264.31|3264.52|3264.52|3264.31|3264.31|0
1606303350000|2020-11-25 11:22:30|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1606303470000|2020-11-25 11:24:30|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|0
1606303490000|2020-11-25 11:24:50|3263.75|3263.75|3263.44|3263.44|3263.75|3263.75|3263.44|3263.44|0
1606303520000|2020-11-25 11:25:20|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|0
1606303530000|2020-11-25 11:25:30|3263.1|3263.1|3262.93|3262.93|3263.1|3263.1|3262.93|3262.93|0
1606303540000|2020-11-25 11:25:40|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|0
1606303670000|2020-11-25 11:27:50|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|0
1606303720000|2020-11-25 11:28:40|3262.33|3262.33|3262.5|3262.5|3262.5|3262.5|3262.33|3262.33|0
1606303730000|2020-11-25 11:28:50|3262.68|3262.68|3262.86|3262.86|3262.86|3262.86|3262.68|3262.68|0
1606303780000|2020-11-25 11:29:40|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|0
1606303810000|2020-11-25 11:30:10|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1606303820000|2020-11-25 11:30:20|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1606303880000|2020-11-25 11:31:20|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1606303910000|2020-11-25 11:31:50|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1606304010000|2020-11-25 11:33:30|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1606304020000|2020-11-25 11:33:40|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|0
1606304030000|2020-11-25 11:33:50|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1606304070000|2020-11-25 11:34:30|3262.19|3262.19|3262.19|3262.19|3262.19|3262.19|3262.19|3262.19|0
1606304090000|2020-11-25 11:34:50|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|0
1606304180000|2020-11-25 11:36:20|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1606304240000|2020-11-25 11:37:20|3262.82|3262.82|3263.45|3263.45|3263.45|3263.45|3262.82|3262.82|0
1606304340000|2020-11-25 11:39:00|3263.28|3263.28|3263.9|3263.9|3263.9|3263.9|3263.28|3263.28|0
1606304400000|2020-11-25 11:40:00|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|0
1606304440000|2020-11-25 11:40:40|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1606304450000|2020-11-25 11:40:50|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1606304470000|2020-11-25 11:41:10|3264.6|3264.6|3265.04|3265.04|3265.04|3265.04|3264.6|3264.6|0
1606304490000|2020-11-25 11:41:30|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1606304500000|2020-11-25 11:41:40|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1606304520000|2020-11-25 11:42:00|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|0
1606304600000|2020-11-25 11:43:20|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|0
1606304620000|2020-11-25 11:43:40|3266.39|3266.39|3266.12|3266.12|3266.39|3266.39|3266.12|3266.12|0
1606304680000|2020-11-25 11:44:40|3266.39|3266.39|3266.57|3266.57|3266.57|3266.57|3266.39|3266.39|0
1606304720000|2020-11-25 11:45:20|3266.41|3266.41|3266.72|3266.72|3266.72|3266.72|3266.41|3266.41|0
1606304750000|2020-11-25 11:45:50|3266.46|3266.46|3266.28|3266.28|3266.46|3266.46|3266.28|3266.28|0
1606304760000|2020-11-25 11:46:00|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|0
1606304770000|2020-11-25 11:46:10|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|0
1606305040000|2020-11-25 11:50:40|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|0
1606305090000|2020-11-25 11:51:30|3265.41|3265.41|3265.59|3265.59|3265.59|3265.59|3265.41|3265.41|0
1606305100000|2020-11-25 11:51:40|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|0
1606305120000|2020-11-25 11:52:00|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|0
1606305180000|2020-11-25 11:53:00|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|0
1606305190000|2020-11-25 11:53:10|3265.84|3265.84|3265.8|3265.8|3265.84|3265.84|3265.62|3265.62|0
1606305200000|2020-11-25 11:53:20|3265.96|3265.96|3266.43|3266.43|3266.43|3266.43|3265.96|3265.96|0
1606305240000|2020-11-25 11:54:00|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|0
1606305250000|2020-11-25 11:54:10|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|0
1606305280000|2020-11-25 11:54:40|3266.51|3266.51|3266.16|3266.16|3266.51|3266.51|3266.16|3266.16|0
1606305340000|2020-11-25 11:55:40|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|0
1606305350000|2020-11-25 11:55:50|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|0
1606305370000|2020-11-25 11:56:10|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1606305390000|2020-11-25 11:56:30|3266|3266|3266|3266|3266|3266|3266|3266|0
1606305410000|2020-11-25 11:56:50|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|0
1606305430000|2020-11-25 11:57:10|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|0
1606305480000|2020-11-25 11:58:00|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|0
1606305570000|2020-11-25 11:59:30|3265.43|3265.43|3265.16|3265.16|3265.43|3265.43|3265.16|3265.16|0
1606305590000|2020-11-25 11:59:50|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1606305600000|2020-11-25 12:00:00|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|0
1606305700000|2020-11-25 12:01:40|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|0
1606305760000|2020-11-25 12:02:40|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|0
1606305880000|2020-11-25 12:04:40|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|0
1606305890000|2020-11-25 12:04:50|3264.54|3264.54|3264.33|3264.33|3264.54|3264.54|3264.33|3264.33|0
1606305940000|2020-11-25 12:05:40|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|0
1606305970000|2020-11-25 12:06:10|3264.33|3264.33|3264.59|3264.59|3264.59|3264.59|3264.33|3264.33|0
1606305980000|2020-11-25 12:06:20|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1606305990000|2020-11-25 12:06:30|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|0
1606306000000|2020-11-25 12:06:40|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|0
1606306060000|2020-11-25 12:07:40|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1606306090000|2020-11-25 12:08:10|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1606306160000|2020-11-25 12:09:20|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1606306220000|2020-11-25 12:10:20|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1606306230000|2020-11-25 12:10:30|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1606306260000|2020-11-25 12:11:00|3264.95|3264.95|3265.42|3265.42|3265.42|3265.42|3264.95|3264.95|0
1606306320000|2020-11-25 12:12:00|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|0
1606306340000|2020-11-25 12:12:20|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|0
1606306350000|2020-11-25 12:12:30|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|0
1606306390000|2020-11-25 12:13:10|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|0
1606306410000|2020-11-25 12:13:30|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|0
1606306420000|2020-11-25 12:13:40|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|0
1606306640000|2020-11-25 12:17:20|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|0
1606306670000|2020-11-25 12:17:50|3263.96|3263.96|3263.05|3263.05|3263.96|3263.96|3262.89|3262.89|0
1606306690000|2020-11-25 12:18:10|3263.2|3263.2|3263.2|3263.2|3263.2|3263.2|3263.2|3263.2|0
1606306710000|2020-11-25 12:18:30|3262.99|3262.99|3262.63|3262.63|3262.99|3262.99|3262.63|3262.63|0
1606306800000|2020-11-25 12:20:00|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|0
1606306830000|2020-11-25 12:20:30|3262.63|3262.63|3262.28|3262.28|3262.63|3262.63|3262.28|3262.28|0
1606306900000|2020-11-25 12:21:40|3262.06|3262.06|3261.79|3261.79|3262.06|3262.06|3261.79|3261.79|0
1606306990000|2020-11-25 12:23:10|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|0
1606307000000|2020-11-25 12:23:20|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|0
1606307010000|2020-11-25 12:23:30|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1606307020000|2020-11-25 12:23:40|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|0
1606307080000|2020-11-25 12:24:40|3262.39|3262.39|3262.12|3262.12|3262.39|3262.39|3262.12|3262.12|0
1606307090000|2020-11-25 12:24:50|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|0
1606307110000|2020-11-25 12:25:10|3262.82|3262.82|3262.6|3262.6|3262.82|3262.82|3262.6|3262.6|0
1606307120000|2020-11-25 12:25:20|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|0
1606307200000|2020-11-25 12:26:40|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|0
1606307210000|2020-11-25 12:26:50|3262.23|3262.23|3262.5|3262.5|3262.5|3262.5|3262.23|3262.23|0
1606307250000|2020-11-25 12:27:30|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1606307260000|2020-11-25 12:27:40|3263.31|3263.31|3263.93|3263.93|3263.93|3263.93|3263.31|3263.31|0
1606307300000|2020-11-25 12:28:20|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|0
1606307310000|2020-11-25 12:28:30|3264.61|3264.61|3264.79|3264.79|3264.79|3264.79|3264.61|3264.61|0
1606307320000|2020-11-25 12:28:40|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|0
1606307360000|2020-11-25 12:29:20|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1606307400000|2020-11-25 12:30:00|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|0
1606307410000|2020-11-25 12:30:10|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1606307420000|2020-11-25 12:30:20|3265.43|3265.43|3265.21|3265.21|3265.43|3265.43|3265.21|3265.21|0
1606307440000|2020-11-25 12:30:40|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|0
1606307500000|2020-11-25 12:31:40|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|0
1606307540000|2020-11-25 12:32:20|3265.29|3265.29|3265.47|3265.47|3265.47|3265.47|3265.29|3265.29|0
1606307550000|2020-11-25 12:32:30|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|0
1606307580000|2020-11-25 12:33:00|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|0
1606307680000|2020-11-25 12:34:40|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|0
1606307700000|2020-11-25 12:35:00|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|0
1606307730000|2020-11-25 12:35:30|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|0
1606307760000|2020-11-25 12:36:00|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|0
1606307800000|2020-11-25 12:36:40|3263.84|3263.84|3263.58|3263.58|3263.84|3263.84|3263.58|3263.58|0
1606307850000|2020-11-25 12:37:30|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|0
1606307880000|2020-11-25 12:38:00|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|0
1606307940000|2020-11-25 12:39:00|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|0
1606307950000|2020-11-25 12:39:10|3264.11|3264.11|3264.38|3264.38|3264.38|3264.38|3264.11|3264.11|0
1606307970000|2020-11-25 12:39:30|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1606308000000|2020-11-25 12:40:00|3263.76|3263.76|3263.22|3263.22|3263.76|3263.76|3263.22|3263.22|0
1606308060000|2020-11-25 12:41:00|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|0
1606308080000|2020-11-25 12:41:20|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1606308120000|2020-11-25 12:42:00|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1606308140000|2020-11-25 12:42:20|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|0
1606308160000|2020-11-25 12:42:40|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1606308180000|2020-11-25 12:43:00|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|0
1606308190000|2020-11-25 12:43:10|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1606308210000|2020-11-25 12:43:30|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1606308240000|2020-11-25 12:44:00|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|0
1606308250000|2020-11-25 12:44:10|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1606308290000|2020-11-25 12:44:50|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|0
1606308340000|2020-11-25 12:45:40|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1606308350000|2020-11-25 12:45:50|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1606308360000|2020-11-25 12:46:00|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1606308390000|2020-11-25 12:46:30|3263.86|3263.86|3263.64|3263.64|3263.86|3263.86|3263.64|3263.64|0
1606308420000|2020-11-25 12:47:00|3263.91|3263.91|3263.64|3263.64|3263.91|3263.91|3263.64|3263.64|0
1606308450000|2020-11-25 12:47:30|3263.46|3263.46|3263.29|3263.29|3263.46|3263.46|3263.29|3263.29|0
1606308470000|2020-11-25 12:47:50|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|0
1606308480000|2020-11-25 12:48:00|3262.49|3262.49|3261.95|3261.95|3262.49|3262.49|3261.95|3261.95|0
1606308490000|2020-11-25 12:48:10|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|0
1606308520000|2020-11-25 12:48:40|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|0
1606308530000|2020-11-25 12:48:50|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|0
1606308590000|2020-11-25 12:49:50|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|0
1606308670000|2020-11-25 12:51:10|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1606308680000|2020-11-25 12:51:20|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|0
1606308770000|2020-11-25 12:52:50|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|0
1606308800000|2020-11-25 12:53:20|3260.65|3260.65|3260.43|3260.43|3260.65|3260.65|3260.43|3260.43|0
1606308890000|2020-11-25 12:54:50|3260.74|3260.74|3260.9|3260.9|3260.9|3260.9|3260.74|3260.74|0
1606308900000|2020-11-25 12:55:00|3261.06|3261.06|3261.64|3261.64|3261.86|3261.86|3261.06|3261.06|0
1606308910000|2020-11-25 12:55:10|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|0
1606308920000|2020-11-25 12:55:20|3262.07|3262.07|3262.25|3262.25|3262.25|3262.25|3262.07|3262.07|0
1606308930000|2020-11-25 12:55:30|3262.09|3262.09|3262.27|3262.27|3262.27|3262.27|3262.09|3262.09|0
1606308970000|2020-11-25 12:56:10|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1606309000000|2020-11-25 12:56:40|3262.57|3262.57|3262.42|3262.42|3262.57|3262.57|3262.42|3262.42|0
1606309030000|2020-11-25 12:57:10|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|0
1606309060000|2020-11-25 12:57:40|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|0
1606309110000|2020-11-25 12:58:30|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1606309140000|2020-11-25 12:59:00|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1606309220000|2020-11-25 13:00:20|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1606309330000|2020-11-25 13:02:10|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1606309380000|2020-11-25 13:03:00|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|0
1606309410000|2020-11-25 13:03:30|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|0
1606309420000|2020-11-25 13:03:40|3263.08|3263.08|3262.46|3262.46|3263.08|3263.08|3262.46|3262.46|0
1606309440000|2020-11-25 13:04:00|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|0
1606309450000|2020-11-25 13:04:10|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1606309470000|2020-11-25 13:04:30|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|0
1606309490000|2020-11-25 13:04:50|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|0
1606309530000|2020-11-25 13:05:30|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1606309540000|2020-11-25 13:05:40|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|0
1606309610000|2020-11-25 13:06:50|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1606309620000|2020-11-25 13:07:00|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1606309700000|2020-11-25 13:08:20|3262.41|3262.41|3262.26|3262.26|3262.41|3262.41|3262.26|3262.26|0
1606309800000|2020-11-25 13:10:00|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1606309820000|2020-11-25 13:10:20|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|0
1606309910000|2020-11-25 13:11:50|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|0
1606309970000|2020-11-25 13:12:50|3262.22|3262.22|3262.39|3262.39|3262.39|3262.39|3262.22|3262.22|0
1606309980000|2020-11-25 13:13:00|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|0
1606310070000|2020-11-25 13:14:30|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1606310100000|2020-11-25 13:15:00|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1606310110000|2020-11-25 13:15:10|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|0
1606310150000|2020-11-25 13:15:50|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|0
1606310180000|2020-11-25 13:16:20|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|0
1606310200000|2020-11-25 13:16:40|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1606310210000|2020-11-25 13:16:50|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1606310250000|2020-11-25 13:17:30|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|0
1606310270000|2020-11-25 13:17:50|3263.52|3263.52|3263.1|3263.1|3263.52|3263.52|3263.1|3263.1|0
1606310300000|2020-11-25 13:18:20|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|0
1606310470000|2020-11-25 13:21:10|3263.1|3263.1|3263.27|3263.27|3263.27|3263.27|3263.1|3263.1|0
1606310480000|2020-11-25 13:21:20|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|0
1606310490000|2020-11-25 13:21:30|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|0
1606310520000|2020-11-25 13:22:00|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|0
1606310540000|2020-11-25 13:22:20|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|0
1606310620000|2020-11-25 13:23:40|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|0
1606310640000|2020-11-25 13:24:00|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|0
1606310680000|2020-11-25 13:24:40|3263.1|3263.1|3263.37|3263.37|3263.37|3263.37|3263.1|3263.1|0
1606310720000|2020-11-25 13:25:20|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|0
1606310730000|2020-11-25 13:25:30|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|0
1606310740000|2020-11-25 13:25:40|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|0
1606310760000|2020-11-25 13:26:00|3264.08|3264.08|3264.25|3264.25|3264.25|3264.25|3264.08|3264.08|0
1606310850000|2020-11-25 13:27:30|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|0
1606310900000|2020-11-25 13:28:20|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|0
1606310910000|2020-11-25 13:28:30|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1606310970000|2020-11-25 13:29:30|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|0
1606310980000|2020-11-25 13:29:40|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|0
1606311000000|2020-11-25 13:30:00|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|0
1606311030000|2020-11-25 13:30:30|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|0
1606311070000|2020-11-25 13:31:10|3266.19|3266.19|3265.77|3265.77|3266.19|3266.19|3265.77|3265.77|0
1606311110000|2020-11-25 13:31:50|3265.94|3265.94|3265.73|3265.73|3265.94|3265.94|3265.73|3265.73|0
1606311120000|2020-11-25 13:32:00|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|0
1606311130000|2020-11-25 13:32:10|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1606311140000|2020-11-25 13:32:20|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|0
1606311160000|2020-11-25 13:32:40|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|0
1606311200000|2020-11-25 13:33:20|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1606311230000|2020-11-25 13:33:50|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1606311240000|2020-11-25 13:34:00|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1606311270000|2020-11-25 13:34:30|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1606311280000|2020-11-25 13:34:40|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|0
1606311290000|2020-11-25 13:34:50|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|0
1606311320000|2020-11-25 13:35:20|3265.19|3265.19|3264.41|3264.41|3265.19|3265.19|3264.41|3264.41|0
1606311330000|2020-11-25 13:35:30|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|0
1606311340000|2020-11-25 13:35:40|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1606311420000|2020-11-25 13:37:00|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|0
1606311450000|2020-11-25 13:37:30|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|0
1606311460000|2020-11-25 13:37:40|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|0
1606311520000|2020-11-25 13:38:40|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|0
1606311550000|2020-11-25 13:39:10|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1606311580000|2020-11-25 13:39:40|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|0
1606311630000|2020-11-25 13:40:30|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1606311710000|2020-11-25 13:41:50|3263.33|3263.33|3263.48|3263.48|3263.48|3263.48|3263.33|3263.33|0
1606311770000|2020-11-25 13:42:50|3263.66|3263.66|3263.12|3263.12|3263.66|3263.66|3263.12|3263.12|0
1606311780000|2020-11-25 13:43:00|3262.9|3262.9|3263.53|3263.53|3263.7|3263.7|3262.9|3262.9|0
1606311800000|2020-11-25 13:43:20|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|0
1606311820000|2020-11-25 13:43:40|3263.39|3263.39|3263.74|3263.74|3263.74|3263.74|3263.39|3263.39|0
1606311830000|2020-11-25 13:43:50|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|0
1606311840000|2020-11-25 13:44:00|3264.08|3264.08|3263.94|3263.94|3264.78|3264.78|3263.94|3263.94|0
1606311910000|2020-11-25 13:45:10|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|0
1606312030000|2020-11-25 13:47:10|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|0
1606312150000|2020-11-25 13:49:10|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|0
1606312190000|2020-11-25 13:49:50|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|0
1606312200000|2020-11-25 13:50:00|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|0
1606312210000|2020-11-25 13:50:10|3264|3264|3264.21|3264.21|3264.21|3264.21|3264|3264|0
1606312220000|2020-11-25 13:50:20|3264.43|3264.43|3264.65|3264.65|3264.65|3264.65|3264.43|3264.43|0
1606312280000|2020-11-25 13:51:20|3264.47|3264.47|3263.94|3263.94|3264.47|3264.47|3263.94|3263.94|0
1606312300000|2020-11-25 13:51:40|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|0
1606312310000|2020-11-25 13:51:50|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|0
1606312330000|2020-11-25 13:52:10|3263.13|3263.13|3262.86|3262.86|3263.13|3263.13|3262.86|3262.86|0
1606312430000|2020-11-25 13:53:50|3263.13|3263.13|3263.4|3263.4|3263.4|3263.4|3263.13|3263.13|0
1606312440000|2020-11-25 13:54:00|3263.58|3263.58|3264.36|3264.36|3264.36|3264.36|3263.58|3263.58|0
1606312450000|2020-11-25 13:54:10|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1606312460000|2020-11-25 13:54:20|3264.85|3264.85|3265|3265|3265|3265|3264.85|3264.85|0
1606312470000|2020-11-25 13:54:30|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1606312500000|2020-11-25 13:55:00|3264.96|3264.96|3264.75|3264.75|3264.96|3264.96|3264.75|3264.75|0
1606312530000|2020-11-25 13:55:30|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|0
1606312630000|2020-11-25 13:57:10|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|0
1606312640000|2020-11-25 13:57:20|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1606312690000|2020-11-25 13:58:10|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1606312750000|2020-11-25 13:59:10|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1606312790000|2020-11-25 13:59:50|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|0
1606312850000|2020-11-25 14:00:50|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|0
1606312860000|2020-11-25 14:01:00|3263.91|3263.91|3264.53|3264.53|3264.53|3264.53|3263.91|3263.91|0
1606312910000|2020-11-25 14:01:50|3264.35|3264.35|3264.17|3264.17|3264.35|3264.35|3264.17|3264.17|0
1606312950000|2020-11-25 14:02:30|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|0
1606312980000|2020-11-25 14:03:00|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1606313000000|2020-11-25 14:03:20|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|0
1606313040000|2020-11-25 14:04:00|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|0
1606313050000|2020-11-25 14:04:10|3263.46|3263.46|3263.19|3263.19|3263.46|3263.46|3263.19|3263.19|0
1606313060000|2020-11-25 14:04:20|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|0
1606313080000|2020-11-25 14:04:40|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1606313100000|2020-11-25 14:05:00|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|0
1606313110000|2020-11-25 14:05:10|3262.58|3262.58|3262.85|3262.85|3262.85|3262.85|3262.58|3262.58|0
1606313150000|2020-11-25 14:05:50|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|0
1606313190000|2020-11-25 14:06:30|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|0
1606313200000|2020-11-25 14:06:40|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|0
1606313220000|2020-11-25 14:07:00|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|0
1606313230000|2020-11-25 14:07:10|3263.07|3263.07|3262.36|3262.36|3263.07|3263.07|3262.36|3262.36|0
1606313290000|2020-11-25 14:08:10|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|0
1606313310000|2020-11-25 14:08:30|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|0
1606313320000|2020-11-25 14:08:40|3262.47|3262.47|3262.68|3262.68|3262.68|3262.68|3262.47|3262.47|0
1606313340000|2020-11-25 14:09:00|3263.3|3263.3|3263.17|3263.17|3263.3|3263.3|3262.99|3262.99|0
1606313350000|2020-11-25 14:09:10|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.17|3263.17|0
1606313360000|2020-11-25 14:09:20|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|0
1606313390000|2020-11-25 14:09:50|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|0
1606313440000|2020-11-25 14:10:40|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1606313450000|2020-11-25 14:10:50|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1606313510000|2020-11-25 14:11:50|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|0
1606313520000|2020-11-25 14:12:00|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1606313530000|2020-11-25 14:12:10|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|0
1606313540000|2020-11-25 14:12:20|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|0
1606313600000|2020-11-25 14:13:20|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1606313610000|2020-11-25 14:13:30|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|0
1606313620000|2020-11-25 14:13:40|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1606313670000|2020-11-25 14:14:30|3263.2|3263.2|3262.85|3262.85|3263.2|3263.2|3262.85|3262.85|0
1606313680000|2020-11-25 14:14:40|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|0
1606313690000|2020-11-25 14:14:50|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1606313710000|2020-11-25 14:15:10|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|0
1606313730000|2020-11-25 14:15:30|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1606313750000|2020-11-25 14:15:50|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|0
1606313770000|2020-11-25 14:16:10|3261.89|3261.89|3262.15|3262.15|3262.15|3262.15|3261.89|3261.89|0
1606313810000|2020-11-25 14:16:50|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|0
1606313820000|2020-11-25 14:17:00|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|0
1606313850000|2020-11-25 14:17:30|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|0
1606313920000|2020-11-25 14:18:40|3261.26|3261.26|3260.95|3260.95|3261.26|3261.26|3260.95|3260.95|0
1606313930000|2020-11-25 14:18:50|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1606313940000|2020-11-25 14:19:00|3261.49|3261.49|3261.22|3261.22|3261.49|3261.49|3261.22|3261.22|0
1606313960000|2020-11-25 14:19:20|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|0
1606314000000|2020-11-25 14:20:00|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|0
1606314080000|2020-11-25 14:21:20|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|0
1606314090000|2020-11-25 14:21:30|3261.27|3261.27|3261.64|3261.64|3261.64|3261.64|3261.27|3261.27|0
1606314120000|2020-11-25 14:22:00|3261.91|3261.91|3262.34|3262.34|3262.34|3262.34|3261.9|3261.9|0
1606314130000|2020-11-25 14:22:10|3262.49|3262.49|3262.66|3262.66|3262.93|3262.93|3262.49|3262.49|0
1606314150000|2020-11-25 14:22:30|3262.39|3262.39|3261.85|3261.85|3262.39|3262.39|3261.85|3261.85|0
1606314170000|2020-11-25 14:22:50|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|0
1606314250000|2020-11-25 14:24:10|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|0
1606314310000|2020-11-25 14:25:10|3262.56|3262.56|3262.74|3262.74|3262.74|3262.74|3262.56|3262.56|0
1606314320000|2020-11-25 14:25:20|3262.9|3262.9|3262.9|3262.9|3262.9|3262.9|3262.9|3262.9|0
1606314340000|2020-11-25 14:25:40|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|0
1606314380000|2020-11-25 14:26:20|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|0
1606314440000|2020-11-25 14:27:20|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|0
1606314460000|2020-11-25 14:27:40|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1606314480000|2020-11-25 14:28:00|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|0
1606314510000|2020-11-25 14:28:30|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|0
1606314540000|2020-11-25 14:29:00|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|0
1606314600000|2020-11-25 14:30:00|3262.21|3262.21|3262|3262|3262.21|3262.21|3262|3262|0
1606314610000|2020-11-25 14:30:10|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|0
1606314620000|2020-11-25 14:30:20|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1606314630000|2020-11-25 14:30:30|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|0
1606314640000|2020-11-25 14:30:40|3262.63|3262.63|3262.48|3262.48|3262.63|3262.63|3262.48|3262.48|0
1606314680000|2020-11-25 14:31:20|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1606314690000|2020-11-25 14:31:30|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|0
1606314720000|2020-11-25 14:32:00|3262.8|3262.8|3262.25|3262.25|3262.89|3262.89|3262.25|3262.25|0
1606314740000|2020-11-25 14:32:20|3262.52|3262.52|3262.52|3262.52|3262.52|3262.52|3262.52|3262.52|0
1606314760000|2020-11-25 14:32:40|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|0
1606314770000|2020-11-25 14:32:50|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1606314800000|2020-11-25 14:33:20|3262.78|3262.78|3263|3263|3263|3263|3262.78|3262.78|0
1606314820000|2020-11-25 14:33:40|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1606314830000|2020-11-25 14:33:50|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1606314840000|2020-11-25 14:34:00|3263.85|3263.85|3263.68|3263.68|3263.85|3263.85|3263.68|3263.68|0
1606314880000|2020-11-25 14:34:40|3264.33|3264.33|3264.48|3264.48|3264.48|3264.48|3264.33|3264.33|0
1606314900000|2020-11-25 14:35:00|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|0
1606314950000|2020-11-25 14:35:50|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1606314960000|2020-11-25 14:36:00|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|0
1606314970000|2020-11-25 14:36:10|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1606314980000|2020-11-25 14:36:20|3263.77|3263.77|3263.5|3263.5|3263.77|3263.77|3263.5|3263.5|0
1606314990000|2020-11-25 14:36:30|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1606315000000|2020-11-25 14:36:40|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1606315010000|2020-11-25 14:36:50|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|0
1606315020000|2020-11-25 14:37:00|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1606315030000|2020-11-25 14:37:10|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|0
1606315070000|2020-11-25 14:37:50|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1606315090000|2020-11-25 14:38:10|3264.4|3264.4|3264.22|3264.22|3264.4|3264.4|3264.22|3264.22|0
1606315100000|2020-11-25 14:38:20|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|0
1606315110000|2020-11-25 14:38:30|3263.85|3263.85|3263.63|3263.63|3263.85|3263.85|3263.63|3263.63|0
1606315120000|2020-11-25 14:38:40|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|0
1606315150000|2020-11-25 14:39:10|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|0
1606315160000|2020-11-25 14:39:20|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|0
1606315180000|2020-11-25 14:39:40|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|0
1606315220000|2020-11-25 14:40:20|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1606315240000|2020-11-25 14:40:40|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|0
1606315250000|2020-11-25 14:40:50|3262.65|3262.65|3262.38|3262.38|3262.65|3262.65|3262.38|3262.38|0
1606315290000|2020-11-25 14:41:30|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|0
1606315300000|2020-11-25 14:41:40|3262.29|3262.29|3262.02|3262.02|3262.29|3262.29|3262.02|3262.02|0
1606315310000|2020-11-25 14:41:50|3262.2|3262.2|3262.41|3262.41|3262.41|3262.41|3262.2|3262.2|0
1606315320000|2020-11-25 14:42:00|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|0
1606315330000|2020-11-25 14:42:10|3262.86|3262.86|3263.34|3263.34|3263.34|3263.34|3262.86|3262.86|0
1606315350000|2020-11-25 14:42:30|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|0
1606315380000|2020-11-25 14:43:00|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1606315420000|2020-11-25 14:43:40|3263.93|3263.93|3264.11|3264.11|3264.11|3264.11|3263.93|3263.93|0
1606315430000|2020-11-25 14:43:50|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|0
1606315450000|2020-11-25 14:44:10|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1606315470000|2020-11-25 14:44:30|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|0
1606315480000|2020-11-25 14:44:40|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|0
1606315490000|2020-11-25 14:44:50|3264.98|3264.98|3264.98|3264.98|3264.98|3264.98|3264.98|3264.98|0
1606315500000|2020-11-25 14:45:00|3265.16|3265.16|3264.98|3264.98|3265.16|3265.16|3264.98|3264.98|0
1606315510000|2020-11-25 14:45:10|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|0
1606315570000|2020-11-25 14:46:10|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|0
1606315580000|2020-11-25 14:46:20|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|0
1606315600000|2020-11-25 14:46:40|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|0
1606315630000|2020-11-25 14:47:10|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1606315650000|2020-11-25 14:47:30|3263.31|3263.31|3263.13|3263.13|3263.31|3263.31|3263.13|3263.13|0
1606315690000|2020-11-25 14:48:10|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|0
1606315700000|2020-11-25 14:48:20|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|0
1606315710000|2020-11-25 14:48:30|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|0
1606315720000|2020-11-25 14:48:40|3263.83|3263.83|3263.29|3263.29|3263.83|3263.83|3263.29|3263.29|0
1606315730000|2020-11-25 14:48:50|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|0
1606315740000|2020-11-25 14:49:00|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1606315750000|2020-11-25 14:49:10|3263|3263|3263|3263|3263|3263|3263|3263|0
1606315770000|2020-11-25 14:49:30|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1606315780000|2020-11-25 14:49:40|3263|3263|3262.63|3262.63|3263|3263|3262.63|3262.63|0
1606315790000|2020-11-25 14:49:50|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|0
1606315830000|2020-11-25 14:50:30|3262.01|3262.01|3262.28|3262.28|3262.28|3262.28|3262.01|3262.01|0
1606315860000|2020-11-25 14:51:00|3261.91|3261.91|3262.18|3262.18|3262.18|3262.18|3261.64|3261.64|0
1606315880000|2020-11-25 14:51:20|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|0
1606315890000|2020-11-25 14:51:30|3262.23|3262.23|3262.08|3262.08|3262.23|3262.23|3262.08|3262.08|0
1606315900000|2020-11-25 14:51:40|3261.92|3261.92|3261.38|3261.38|3261.92|3261.92|3261.38|3261.38|0
1606315930000|2020-11-25 14:52:10|3261.11|3261.11|3260.8|3260.8|3261.11|3261.11|3260.8|3260.8|0
1606315940000|2020-11-25 14:52:20|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|0
1606315980000|2020-11-25 14:53:00|3260.45|3260.45|3259.8|3259.8|3260.45|3260.45|3259.8|3259.8|0
1606316000000|2020-11-25 14:53:20|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1606316020000|2020-11-25 14:53:40|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1606316030000|2020-11-25 14:53:50|3259.64|3259.64|3260.18|3260.18|3260.18|3260.18|3259.64|3259.64|0
1606316040000|2020-11-25 14:54:00|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1606316080000|2020-11-25 14:54:40|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|0
1606316090000|2020-11-25 14:54:50|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|0
1606316100000|2020-11-25 14:55:00|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|0
1606316120000|2020-11-25 14:55:20|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|0
1606316130000|2020-11-25 14:55:30|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1606316160000|2020-11-25 14:56:00|3258.81|3258.81|3258.63|3258.63|3258.81|3258.81|3258.63|3258.63|0
1606316190000|2020-11-25 14:56:30|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1606316220000|2020-11-25 14:57:00|3258.24|3258.24|3258.08|3258.08|3258.24|3258.24|3258.08|3258.08|0
1606316230000|2020-11-25 14:57:10|3257.91|3257.91|3257.55|3257.55|3257.91|3257.91|3257.55|3257.55|0
1606316250000|2020-11-25 14:57:30|3257.7|3257.7|3257.52|3257.52|3257.85|3257.85|3257.52|3257.52|0
1606316260000|2020-11-25 14:57:40|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1606316270000|2020-11-25 14:57:50|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1606316290000|2020-11-25 14:58:10|3257.25|3257.25|3257.03|3257.03|3257.25|3257.25|3257.03|3257.03|0
1606316300000|2020-11-25 14:58:20|3257.21|3257.21|3257.39|3257.39|3257.39|3257.39|3257.21|3257.21|0
1606316310000|2020-11-25 14:58:30|3257.17|3257.17|3257.35|3257.35|3257.35|3257.35|3257.17|3257.17|0
1606316340000|2020-11-25 14:59:00|3257.08|3257.08|3256.81|3256.81|3257.08|3257.08|3256.81|3256.81|0
1606316370000|2020-11-25 14:59:30|3257.08|3257.08|3256.92|3256.92|3257.08|3257.08|3256.92|3256.92|0
1606316380000|2020-11-25 14:59:40|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|0
1606316390000|2020-11-25 14:59:50|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|0
1606316400000|2020-11-25 15:00:00|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|0
1606316410000|2020-11-25 15:00:10|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1606316440000|2020-11-25 15:00:40|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|0
1606316460000|2020-11-25 15:01:00|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1606316470000|2020-11-25 15:01:10|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1606316520000|2020-11-25 15:02:00|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|0
1606316530000|2020-11-25 15:02:10|3257.93|3257.93|3257.72|3257.72|3257.93|3257.93|3257.72|3257.72|0
1606316550000|2020-11-25 15:02:30|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|0
1606316570000|2020-11-25 15:02:50|3257.39|3257.39|3257.54|3257.54|3257.54|3257.54|3257.39|3257.39|0
1606316580000|2020-11-25 15:03:00|3257.27|3257.27|3257.54|3257.54|3257.54|3257.54|3257.27|3257.27|0
1606316600000|2020-11-25 15:03:20|3257.39|3257.39|3257.56|3257.56|3257.56|3257.56|3257.39|3257.39|0
1606316610000|2020-11-25 15:03:30|3257.39|3257.39|3257.23|3257.23|3257.39|3257.39|3257.23|3257.23|0
1606316620000|2020-11-25 15:03:40|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|0
1606316680000|2020-11-25 15:04:40|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|0
1606316700000|2020-11-25 15:05:00|3256.52|3256.52|3256.21|3256.21|3256.52|3256.52|3255.99|3255.99|0
1606316710000|2020-11-25 15:05:10|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|0
1606316720000|2020-11-25 15:05:20|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|0
1606316750000|2020-11-25 15:05:50|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1606316760000|2020-11-25 15:06:00|3256.24|3256.24|3255.97|3255.97|3256.24|3256.24|3255.97|3255.97|0
1606316770000|2020-11-25 15:06:10|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1606316790000|2020-11-25 15:06:30|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|0
1606316830000|2020-11-25 15:07:10|3255.72|3255.72|3256.59|3256.59|3256.59|3256.59|3255.72|3255.72|0
1606316880000|2020-11-25 15:08:00|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|0
1606316930000|2020-11-25 15:08:50|3256.1|3256.1|3255.71|3255.71|3256.1|3256.1|3255.71|3255.71|0
1606316940000|2020-11-25 15:09:00|3255.92|3255.92|3256.19|3256.19|3256.19|3256.19|3255.92|3255.92|0
1606316960000|2020-11-25 15:09:20|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1606317020000|2020-11-25 15:10:20|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|0
1606317060000|2020-11-25 15:11:00|3256.76|3256.76|3256.98|3256.98|3256.98|3256.98|3256.76|3256.76|0
1606317070000|2020-11-25 15:11:10|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|0
1606317080000|2020-11-25 15:11:20|3257.75|3257.75|3257.59|3257.59|3257.75|3257.75|3257.59|3257.59|0
1606317100000|2020-11-25 15:11:40|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1606317110000|2020-11-25 15:11:50|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|0
1606317160000|2020-11-25 15:12:40|3257.75|3257.75|3257.59|3257.59|3257.75|3257.75|3257.59|3257.59|0
1606317170000|2020-11-25 15:12:50|3257.42|3257.42|3257.15|3257.15|3257.42|3257.42|3257.15|3257.15|0
1606317200000|2020-11-25 15:13:20|3256.97|3256.97|3257.24|3257.24|3257.24|3257.24|3256.97|3256.97|0
1606317210000|2020-11-25 15:13:30|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|0
1606317230000|2020-11-25 15:13:50|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|0
1606317250000|2020-11-25 15:14:10|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|0
1606317290000|2020-11-25 15:14:50|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|0
1606317320000|2020-11-25 15:15:20|3257.35|3257.35|3257.53|3257.53|3257.53|3257.53|3257.35|3257.35|0
1606317340000|2020-11-25 15:15:40|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|0
1606317360000|2020-11-25 15:16:00|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1606317370000|2020-11-25 15:16:10|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|0
1606317380000|2020-11-25 15:16:20|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|0
1606317480000|2020-11-25 15:18:00|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|0
1606317490000|2020-11-25 15:18:10|3256.42|3256.42|3256.34|3256.34|3256.42|3256.42|3255.89|3255.89|0
1606317500000|2020-11-25 15:18:20|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1606317510000|2020-11-25 15:18:30|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|0
1606317570000|2020-11-25 15:19:30|3256.96|3256.96|3257.14|3257.14|3257.14|3257.14|3256.96|3256.96|0
1606317610000|2020-11-25 15:20:10|3257.41|3257.41|3257.99|3257.99|3257.99|3257.99|3257.41|3257.41|0
1606317620000|2020-11-25 15:20:20|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|0
1606317650000|2020-11-25 15:20:50|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1606317680000|2020-11-25 15:21:20|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|0
1606317700000|2020-11-25 15:21:40|3258.75|3258.75|3259.1|3259.1|3259.28|3259.28|3258.75|3258.75|0
1606317710000|2020-11-25 15:21:50|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1606317750000|2020-11-25 15:22:30|3259.16|3259.16|3259.38|3259.38|3259.38|3259.38|3259.16|3259.16|0
1606317800000|2020-11-25 15:23:20|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1606317830000|2020-11-25 15:23:50|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|0
1606317840000|2020-11-25 15:24:00|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|0
1606317930000|2020-11-25 15:25:30|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|0
1606317950000|2020-11-25 15:25:50|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|0
1606317960000|2020-11-25 15:26:00|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|0
1606317990000|2020-11-25 15:26:30|3259.67|3259.67|3260.06|3260.06|3260.06|3260.06|3259.67|3259.67|0
1606318000000|2020-11-25 15:26:40|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|0
1606318020000|2020-11-25 15:27:00|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|0
1606318030000|2020-11-25 15:27:10|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|0
1606318050000|2020-11-25 15:27:30|3259.73|3259.73|3259.99|3259.99|3259.99|3259.99|3259.73|3259.73|0
1606318070000|2020-11-25 15:27:50|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|0
1606318100000|2020-11-25 15:28:20|3260.44|3260.44|3260.44|3260.44|3260.44|3260.44|3260.44|3260.44|0
1606318110000|2020-11-25 15:28:30|3260.62|3260.62|3260.79|3260.79|3260.79|3260.79|3260.62|3260.62|0
1606318130000|2020-11-25 15:28:50|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|0
1606318150000|2020-11-25 15:29:10|3260.46|3260.46|3259.84|3259.84|3260.46|3260.46|3259.84|3259.84|0
1606318180000|2020-11-25 15:29:40|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|0
1606318200000|2020-11-25 15:30:00|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1606318210000|2020-11-25 15:30:10|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|0
1606318220000|2020-11-25 15:30:20|3260.56|3260.56|3260.93|3260.93|3260.93|3260.93|3260.56|3260.56|0
1606318230000|2020-11-25 15:30:30|3261.2|3261.2|3261.38|3261.38|3261.38|3261.38|3261.2|3261.2|0
1606318240000|2020-11-25 15:30:40|3261.11|3261.11|3260.96|3260.96|3261.11|3261.11|3260.96|3260.96|0
1606318300000|2020-11-25 15:31:40|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|0
1606318360000|2020-11-25 15:32:40|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|0
1606318400000|2020-11-25 15:33:20|3261.95|3261.95|3262.11|3262.11|3262.11|3262.11|3261.95|3261.95|0
1606318410000|2020-11-25 15:33:30|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|0
1606318440000|2020-11-25 15:34:00|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|0
1606318450000|2020-11-25 15:34:10|3261.83|3261.83|3261.5|3261.5|3261.83|3261.83|3261.5|3261.5|0
1606318460000|2020-11-25 15:34:20|3261.28|3261.28|3261.11|3261.11|3261.28|3261.28|3261.11|3261.11|0
1606318470000|2020-11-25 15:34:30|3261.42|3261.42|3261.42|3261.42|3261.42|3261.42|3261.42|3261.42|0
1606318490000|2020-11-25 15:34:50|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|0
1606318510000|2020-11-25 15:35:10|3261.57|3261.57|3261.87|3261.87|3261.87|3261.87|3261.57|3261.57|0
1606318520000|2020-11-25 15:35:20|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1606318540000|2020-11-25 15:35:40|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|0
1606318570000|2020-11-25 15:36:10|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|0
1606318580000|2020-11-25 15:36:20|3260.5|3260.5|3260.5|3260.5|3260.5|3260.5|3260.5|3260.5|0
1606318590000|2020-11-25 15:36:30|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|0
1606318610000|2020-11-25 15:36:50|3260.06|3260.06|3260.06|3260.06|3260.06|3260.06|3260.06|3260.06|0
1606318650000|2020-11-25 15:37:30|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|0
1606318660000|2020-11-25 15:37:40|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|0
1606318670000|2020-11-25 15:37:50|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|0
1606318680000|2020-11-25 15:38:00|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|0
1606318710000|2020-11-25 15:38:30|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|0
1606318740000|2020-11-25 15:39:00|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|0
1606318750000|2020-11-25 15:39:10|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|0
1606318770000|2020-11-25 15:39:30|3260.24|3260.24|3260.06|3260.06|3260.24|3260.24|3260.06|3260.06|0
1606318780000|2020-11-25 15:39:40|3259.88|3259.88|3259.79|3259.79|3259.88|3259.88|3259.62|3259.62|0
1606318810000|2020-11-25 15:40:10|3259.95|3259.95|3260.1|3260.1|3260.26|3260.26|3259.95|3259.95|0
1606318820000|2020-11-25 15:40:20|3260.28|3260.28|3260.43|3260.43|3260.43|3260.43|3260.28|3260.28|0
1606318830000|2020-11-25 15:40:30|3260.16|3260.16|3261.1|3261.1|3261.1|3261.1|3260.16|3260.16|0
1606318870000|2020-11-25 15:41:10|3260.79|3260.79|3260.52|3260.52|3260.79|3260.79|3260.52|3260.52|0
1606318880000|2020-11-25 15:41:20|3260.67|3260.67|3260.98|3260.98|3260.98|3260.98|3260.67|3260.67|0
1606318890000|2020-11-25 15:41:30|3260.72|3260.72|3261.34|3261.34|3261.34|3261.34|3260.72|3260.72|0
1606318900000|2020-11-25 15:41:40|3261.65|3261.65|3260.96|3260.96|3261.65|3261.65|3260.96|3260.96|0
1606318910000|2020-11-25 15:41:50|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1606318920000|2020-11-25 15:42:00|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|0
1606318940000|2020-11-25 15:42:20|3260.81|3260.81|3260.34|3260.34|3260.81|3260.81|3260.34|3260.34|0
1606318980000|2020-11-25 15:43:00|3260.61|3260.61|3260.61|3260.61|3260.61|3260.61|3260.61|3260.61|0
1606319000000|2020-11-25 15:43:20|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|0
1606319010000|2020-11-25 15:43:30|3260.24|3260.24|3260.02|3260.02|3260.24|3260.24|3260.02|3260.02|0
1606319050000|2020-11-25 15:44:10|3259.81|3259.81|3260.46|3260.46|3260.46|3260.46|3259.81|3259.81|0
1606319060000|2020-11-25 15:44:20|3260.28|3260.28|3259.85|3259.85|3260.28|3260.28|3259.85|3259.85|0
1606319070000|2020-11-25 15:44:30|3259.67|3259.67|3258.91|3258.91|3259.67|3259.67|3258.74|3258.74|0
1606319100000|2020-11-25 15:45:00|3258.65|3258.65|3258.64|3258.64|3258.65|3258.65|3258.64|3258.64|0
1606319110000|2020-11-25 15:45:10|3258.82|3258.82|3259|3259|3259|3259|3258.82|3258.82|0
1606319130000|2020-11-25 15:45:30|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1606319160000|2020-11-25 15:46:00|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|0
1606319170000|2020-11-25 15:46:10|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|0
1606319220000|2020-11-25 15:47:00|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|0
1606319270000|2020-11-25 15:47:50|3260.21|3260.21|3260.47|3260.47|3260.47|3260.47|3260.21|3260.21|0
1606319280000|2020-11-25 15:48:00|3260.62|3260.62|3260.98|3260.98|3260.98|3260.98|3260.62|3260.62|0
1606319300000|2020-11-25 15:48:20|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1606319310000|2020-11-25 15:48:30|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|0
1606319320000|2020-11-25 15:48:40|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1606319340000|2020-11-25 15:49:00|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|0
1606319420000|2020-11-25 15:50:20|3261.1|3261.1|3261.28|3261.28|3261.28|3261.28|3261.1|3261.1|0
1606319440000|2020-11-25 15:50:40|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1606319480000|2020-11-25 15:51:20|3261.86|3261.86|3262.12|3262.12|3262.12|3262.12|3261.86|3261.86|0
1606319490000|2020-11-25 15:51:30|3262.39|3262.39|3262.57|3262.57|3262.57|3262.57|3262.39|3262.39|0
1606319510000|2020-11-25 15:51:50|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1606319520000|2020-11-25 15:52:00|3263.01|3263.01|3263.28|3263.28|3263.28|3263.28|3263.01|3263.01|0
1606319540000|2020-11-25 15:52:20|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1606319560000|2020-11-25 15:52:40|3264|3264|3264.17|3264.17|3264.17|3264.17|3264|3264|0
1606319570000|2020-11-25 15:52:50|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1606319600000|2020-11-25 15:53:20|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|0
1606319610000|2020-11-25 15:53:30|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|0
1606319620000|2020-11-25 15:53:40|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|0
1606319630000|2020-11-25 15:53:50|3263.21|3263.21|3263.06|3263.06|3263.21|3263.21|3263.06|3263.06|0
1606319640000|2020-11-25 15:54:00|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1606319670000|2020-11-25 15:54:30|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|0
1606319690000|2020-11-25 15:54:50|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1606319700000|2020-11-25 15:55:00|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1606319730000|2020-11-25 15:55:30|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|0
1606319750000|2020-11-25 15:55:50|3262|3262|3261.84|3261.84|3262|3262|3261.57|3261.57|0
1606319790000|2020-11-25 15:56:30|3261.57|3261.57|3261.15|3261.15|3261.57|3261.57|3261.15|3261.15|0
1606319800000|2020-11-25 15:56:40|3260.93|3260.93|3261.4|3261.4|3261.4|3261.4|3260.93|3260.93|0
1606319810000|2020-11-25 15:56:50|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1606319830000|2020-11-25 15:57:10|3261.71|3261.71|3261.86|3261.86|3261.86|3261.86|3261.55|3261.55|0
1606319850000|2020-11-25 15:57:30|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|0
1606319860000|2020-11-25 15:57:40|3262.44|3262.44|3262.29|3262.29|3262.44|3262.44|3262.29|3262.29|0
1606319870000|2020-11-25 15:57:50|3262.6|3262.6|3262.26|3262.26|3262.6|3262.6|3262.26|3262.26|0
1606319880000|2020-11-25 15:58:00|3262.09|3262.09|3262.55|3262.55|3262.55|3262.55|3262.09|3262.09|0
1606319890000|2020-11-25 15:58:10|3262.28|3262.28|3262.13|3262.13|3262.28|3262.28|3262.13|3262.13|0
1606319900000|2020-11-25 15:58:20|3261.97|3261.97|3262.44|3262.44|3262.44|3262.44|3261.97|3261.97|0
1606319940000|2020-11-25 15:59:00|3261.82|3261.82|3261.31|3261.31|3261.82|3261.82|3261.04|3261.04|0
1606319950000|2020-11-25 15:59:10|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|0
1606319970000|2020-11-25 15:59:30|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1606320000000|2020-11-25 16:00:00|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|0
1606320060000|2020-11-25 16:01:00|3260.87|3260.87|3260.71|3260.71|3260.87|3260.87|3260.71|3260.71|0
1606320070000|2020-11-25 16:01:10|3260.5|3260.5|3260.28|3260.28|3260.5|3260.5|3260.28|3260.28|0
1606320080000|2020-11-25 16:01:20|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|0
1606320100000|2020-11-25 16:01:40|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|0
1606320120000|2020-11-25 16:02:00|3260.12|3260.12|3259.23|3259.23|3260.12|3260.12|3259.23|3259.23|0
1606320140000|2020-11-25 16:02:20|3259.5|3259.5|3259.19|3259.19|3259.5|3259.5|3259.19|3259.19|0
1606320170000|2020-11-25 16:02:50|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|0
1606320180000|2020-11-25 16:03:00|3258.76|3258.76|3258.91|3258.91|3258.91|3258.91|3258.76|3258.76|0
1606320190000|2020-11-25 16:03:10|3259.23|3259.23|3259.07|3259.07|3259.23|3259.23|3259.07|3259.07|0
1606320210000|2020-11-25 16:03:30|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|0
1606320230000|2020-11-25 16:03:50|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1606320250000|2020-11-25 16:04:10|3258.89|3258.89|3258.12|3258.12|3258.89|3258.89|3258.12|3258.12|0
1606320280000|2020-11-25 16:04:40|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1606320290000|2020-11-25 16:04:50|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|0
1606320350000|2020-11-25 16:05:50|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1606320360000|2020-11-25 16:06:00|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|0
1606320380000|2020-11-25 16:06:20|3258.56|3258.56|3258.91|3258.91|3258.91|3258.91|3258.56|3258.56|0
1606320390000|2020-11-25 16:06:30|3259.22|3259.22|3259.44|3259.44|3259.44|3259.44|3259.22|3259.22|0
1606320400000|2020-11-25 16:06:40|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1606320410000|2020-11-25 16:06:50|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1606320440000|2020-11-25 16:07:20|3258.8|3258.8|3258.59|3258.59|3258.8|3258.8|3258.59|3258.59|0
1606320450000|2020-11-25 16:07:30|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|0
1606320480000|2020-11-25 16:08:00|3258.19|3258.19|3258.37|3258.37|3258.37|3258.37|3258.19|3258.19|0
1606320490000|2020-11-25 16:08:10|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1606320530000|2020-11-25 16:08:50|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|0
1606320540000|2020-11-25 16:09:00|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1606320550000|2020-11-25 16:09:10|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|0
1606320580000|2020-11-25 16:09:40|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|0
1606320600000|2020-11-25 16:10:00|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|0
1606320610000|2020-11-25 16:10:10|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|0
1606320620000|2020-11-25 16:10:20|3257.98|3257.98|3258.69|3258.69|3258.96|3258.96|3257.98|3257.98|0
1606320630000|2020-11-25 16:10:30|3259|3259|3259.33|3259.33|3259.33|3259.33|3259|3259|0
1606320650000|2020-11-25 16:10:50|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|0
1606320670000|2020-11-25 16:11:10|3259|3259|3259|3259|3259|3259|3259|3259|0
1606320700000|2020-11-25 16:11:40|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|0
1606320720000|2020-11-25 16:12:00|3258.55|3258.55|3258.13|3258.13|3258.55|3258.55|3258.13|3258.13|0
1606320730000|2020-11-25 16:12:10|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|0
1606320750000|2020-11-25 16:12:30|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1606320780000|2020-11-25 16:13:00|3257.79|3257.79|3257.95|3257.95|3257.95|3257.95|3257.79|3257.79|0
1606320820000|2020-11-25 16:13:40|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1606320840000|2020-11-25 16:14:00|3258|3258|3257.82|3257.82|3258|3258|3257.82|3257.82|0
1606320890000|2020-11-25 16:14:50|3258|3258|3257.69|3257.69|3258|3258|3257.69|3257.69|0
1606320910000|2020-11-25 16:15:10|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|0
1606320920000|2020-11-25 16:15:20|3257.69|3257.69|3257.91|3257.91|3257.91|3257.91|3257.69|3257.69|0
1606320980000|2020-11-25 16:16:20|3258.06|3258.06|3258.33|3258.33|3258.33|3258.33|3258.06|3258.06|0
1606321000000|2020-11-25 16:16:40|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1606321010000|2020-11-25 16:16:50|3258.44|3258.44|3258.59|3258.59|3258.59|3258.59|3258.44|3258.44|0
1606321020000|2020-11-25 16:17:00|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|0
1606321040000|2020-11-25 16:17:20|3259.07|3259.07|3258.92|3258.92|3259.07|3259.07|3258.92|3258.92|0
1606321060000|2020-11-25 16:17:40|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|0
1606321090000|2020-11-25 16:18:10|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1606321150000|2020-11-25 16:19:10|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|0
1606321160000|2020-11-25 16:19:20|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|0
1606321190000|2020-11-25 16:19:50|3258.35|3258.35|3258.5|3258.5|3258.5|3258.5|3258.35|3258.35|0
1606321200000|2020-11-25 16:20:00|3258.35|3258.35|3258.35|3258.35|3258.57|3258.57|3257.9|3257.9|0
1606321210000|2020-11-25 16:20:10|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1606321220000|2020-11-25 16:20:20|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|0
1606321230000|2020-11-25 16:20:30|3258.32|3258.32|3258.62|3258.62|3258.62|3258.62|3258.32|3258.32|0
1606321250000|2020-11-25 16:20:50|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1606321280000|2020-11-25 16:21:20|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1606321300000|2020-11-25 16:21:40|3258.89|3258.89|3259.42|3259.42|3259.42|3259.42|3258.89|3258.89|0
1606321310000|2020-11-25 16:21:50|3259.57|3259.57|3259.42|3259.42|3259.57|3259.57|3259.42|3259.42|0
1606321330000|2020-11-25 16:22:10|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1606321350000|2020-11-25 16:22:30|3259|3259|3259|3259|3259|3259|3259|3259|0
1606321380000|2020-11-25 16:23:00|3259.18|3259.18|3258.91|3258.91|3259.18|3259.18|3258.91|3258.91|0
1606321390000|2020-11-25 16:23:10|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1606321400000|2020-11-25 16:23:20|3258.65|3258.65|3258.43|3258.43|3258.65|3258.65|3258.43|3258.43|0
1606321410000|2020-11-25 16:23:30|3258.22|3258.22|3258|3258|3258.22|3258.22|3258|3258|0
1606321420000|2020-11-25 16:23:40|3258.22|3258.22|3258.05|3258.05|3258.22|3258.22|3257.78|3257.78|0
1606321430000|2020-11-25 16:23:50|3258.27|3258.27|3258.7|3258.7|3258.92|3258.92|3258.27|3258.27|0
1606321440000|2020-11-25 16:24:00|3258.97|3258.97|3259.24|3259.24|3259.24|3259.24|3258.97|3258.97|0
1606321460000|2020-11-25 16:24:20|3259.08|3259.08|3259.24|3259.24|3259.39|3259.39|3259.08|3259.08|0
1606321470000|2020-11-25 16:24:30|3259.51|3259.51|3259.95|3259.95|3259.95|3259.95|3259.51|3259.51|0
1606321480000|2020-11-25 16:24:40|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|0
1606321490000|2020-11-25 16:24:50|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|0
1606321500000|2020-11-25 16:25:00|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|0
1606321510000|2020-11-25 16:25:10|3260.8|3260.8|3261.11|3261.11|3261.38|3261.38|3260.8|3260.8|0
1606321520000|2020-11-25 16:25:20|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|0
1606321530000|2020-11-25 16:25:30|3261.44|3261.44|3261.61|3261.61|3261.66|3261.66|3261.39|3261.39|0
1606321550000|2020-11-25 16:25:50|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1606321580000|2020-11-25 16:26:20|3262.09|3262.09|3262.52|3262.52|3262.52|3262.52|3262.09|3262.09|0
1606321590000|2020-11-25 16:26:30|3262.69|3262.69|3262.71|3262.71|3262.71|3262.71|3262.54|3262.54|0
1606321600000|2020-11-25 16:26:40|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|0
1606321630000|2020-11-25 16:27:10|3262.74|3262.74|3263|3263|3263|3263|3262.74|3262.74|0
1606321640000|2020-11-25 16:27:20|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|0
1606321650000|2020-11-25 16:27:30|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1606321670000|2020-11-25 16:27:50|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|0
1606321690000|2020-11-25 16:28:10|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1606321710000|2020-11-25 16:28:30|3262.46|3262.46|3263.08|3263.08|3263.08|3263.08|3262.28|3262.28|0
1606321720000|2020-11-25 16:28:40|3263.35|3263.35|3263.2|3263.2|3263.35|3263.35|3263.2|3263.2|0
1606321730000|2020-11-25 16:28:50|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|0
1606321740000|2020-11-25 16:29:00|3263.08|3263.08|3263.35|3263.35|3263.35|3263.35|3262.93|3262.93|0
1606321750000|2020-11-25 16:29:10|3262.92|3262.92|3263.07|3263.07|3263.07|3263.07|3262.92|3262.92|0
1606321760000|2020-11-25 16:29:20|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|0
1606321770000|2020-11-25 16:29:30|3263.02|3263.02|3262.69|3262.69|3263.28|3263.28|3262.69|3262.69|0
1606321780000|2020-11-25 16:29:40|3262.42|3262.42|3262.56|3262.56|3263.05|3263.05|3262.38|3262.38|0
1606321790000|2020-11-25 16:29:50|3262.25|3262.25|3261.73|3261.73|3262.72|3262.72|3261.73|3261.73|0
1606378500000|2020-11-26 08:15:00|3257.72|3257.72|3257.19|3257.19|3257.72|3257.72|3257.19|3257.19|0
1606378510000|2020-11-26 08:15:10|3256.92|3256.92|3257.19|3257.19|3257.54|3257.54|3256.92|3256.92|0
1606378520000|2020-11-26 08:15:20|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|0
1606378530000|2020-11-26 08:15:30|3257.09|3257.09|3256.92|3256.92|3257.09|3257.09|3256.92|3256.92|0
1606378540000|2020-11-26 08:15:40|3257.09|3257.09|3255.75|3255.75|3257.09|3257.09|3255.75|3255.75|0
1606378560000|2020-11-26 08:16:00|3255.57|3255.57|3255.57|3255.57|3255.57|3255.57|3255.57|3255.57|0
1606378570000|2020-11-26 08:16:10|3256.11|3256.11|3254.38|3254.38|3256.11|3256.11|3254.38|3254.38|0
1606378580000|2020-11-26 08:16:20|3254.11|3254.11|3253.57|3253.57|3254.11|3254.11|3253.57|3253.57|0
1606378620000|2020-11-26 08:17:00|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|0
1606378640000|2020-11-26 08:17:20|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|0
1606378650000|2020-11-26 08:17:30|3254.2|3254.2|3253.93|3253.93|3254.2|3254.2|3253.93|3253.93|0
1606378690000|2020-11-26 08:18:10|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|0
1606378710000|2020-11-26 08:18:30|3253.93|3253.93|3252.63|3252.63|3253.93|3253.93|3252.63|3252.63|0
1606378730000|2020-11-26 08:18:50|3251.02|3251.02|3251.21|3251.21|3251.83|3251.83|3251.02|3251.02|0
1606378740000|2020-11-26 08:19:00|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|0
1606378750000|2020-11-26 08:19:10|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|0
1606378760000|2020-11-26 08:19:20|3250.96|3250.96|3250.69|3250.69|3250.96|3250.96|3250.69|3250.69|0
1606378800000|2020-11-26 08:20:00|3250.96|3250.96|3250.78|3250.78|3250.96|3250.96|3250.78|3250.78|0
1606378820000|2020-11-26 08:20:20|3250.43|3250.43|3250.87|3250.87|3251.35|3251.35|3250.43|3250.43|0
1606378830000|2020-11-26 08:20:30|3250.34|3250.34|3249.26|3249.26|3250.34|3250.34|3249.26|3249.26|0
1606378870000|2020-11-26 08:21:10|3249.44|3249.44|3249.28|3249.28|3249.44|3249.44|3249.13|3249.13|0
1606378900000|2020-11-26 08:21:40|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|0
1606378910000|2020-11-26 08:21:50|3248.12|3248.12|3247.77|3247.77|3248.12|3248.12|3247.77|3247.77|0
1606378950000|2020-11-26 08:22:30|3247.59|3247.59|3247.42|3247.42|3247.59|3247.59|3247.42|3247.42|0
1606378970000|2020-11-26 08:22:50|3247.68|3247.68|3247.47|3247.47|3247.68|3247.68|3247.47|3247.47|0
1606378990000|2020-11-26 08:23:10|3246.85|3246.85|3246.49|3246.49|3246.85|3246.85|3246.49|3246.49|0
1606379010000|2020-11-26 08:23:30|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|0
1606379020000|2020-11-26 08:23:40|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|0
1606379030000|2020-11-26 08:23:50|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1606379040000|2020-11-26 08:24:00|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1606379050000|2020-11-26 08:24:10|3244.8|3244.8|3244.62|3244.62|3244.8|3244.8|3244.62|3244.62|0
1606379060000|2020-11-26 08:24:20|3244.35|3244.35|3244.62|3244.62|3244.62|3244.62|3244.35|3244.35|0
1606379080000|2020-11-26 08:24:40|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|0
1606379120000|2020-11-26 08:25:20|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|0
1606379140000|2020-11-26 08:25:40|3244.55|3244.55|3244.28|3244.28|3244.55|3244.55|3244.28|3244.28|0
1606379160000|2020-11-26 08:26:00|3244.02|3244.02|3244.55|3244.55|3244.55|3244.55|3244.02|3244.02|0
1606379190000|2020-11-26 08:26:30|3244.02|3244.02|3243.48|3243.48|3244.02|3244.02|3243.48|3243.48|0
1606379200000|2020-11-26 08:26:40|3243.74|3243.74|3244.61|3244.61|3244.61|3244.61|3243.74|3243.74|0
1606379210000|2020-11-26 08:26:50|3244.08|3244.08|3244.7|3244.7|3244.7|3244.7|3244.08|3244.08|0
1606379220000|2020-11-26 08:27:00|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1606379230000|2020-11-26 08:27:10|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1606379270000|2020-11-26 08:27:50|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|0
1606379280000|2020-11-26 08:28:00|3246.21|3246.21|3246.75|3246.75|3246.75|3246.75|3246.21|3246.21|0
1606379290000|2020-11-26 08:28:10|3246.39|3246.39|3247.39|3247.39|3247.39|3247.39|3246.39|3246.39|0
1606379300000|2020-11-26 08:28:20|3247.56|3247.56|3247.74|3247.74|3247.74|3247.74|3247.56|3247.56|0
1606379310000|2020-11-26 08:28:30|3247.92|3247.92|3248.69|3248.69|3248.69|3248.69|3247.92|3247.92|0
1606379340000|2020-11-26 08:29:00|3249.22|3249.22|3248.69|3248.69|3249.22|3249.22|3248.69|3248.69|0
1606379350000|2020-11-26 08:29:10|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|0
1606379380000|2020-11-26 08:29:40|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|0
1606379400000|2020-11-26 08:30:00|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1606379440000|2020-11-26 08:30:40|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1606379470000|2020-11-26 08:31:10|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|0
1606379480000|2020-11-26 08:31:20|3250.15|3250.15|3250.06|3250.06|3250.15|3250.15|3249.88|3249.88|0
1606379500000|2020-11-26 08:31:40|3250.28|3250.28|3250.18|3250.18|3250.28|3250.28|3249.97|3249.97|0
1606379510000|2020-11-26 08:31:50|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|0
1606379520000|2020-11-26 08:32:00|3249.38|3249.38|3249.07|3249.07|3249.38|3249.38|3249.07|3249.07|0
1606379540000|2020-11-26 08:32:20|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|0
1606379560000|2020-11-26 08:32:40|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1606379580000|2020-11-26 08:33:00|3249.37|3249.37|3248.92|3248.92|3249.37|3249.37|3248.92|3248.92|0
1606379590000|2020-11-26 08:33:10|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|0
1606379620000|2020-11-26 08:33:40|3249.19|3249.19|3248.38|3248.38|3249.19|3249.19|3248.38|3248.38|0
1606379700000|2020-11-26 08:35:00|3248.12|3248.12|3248.29|3248.29|3248.29|3248.29|3248.12|3248.12|0
1606379710000|2020-11-26 08:35:10|3248.83|3248.83|3249|3249|3249|3249|3248.83|3248.83|0
1606379740000|2020-11-26 08:35:40|3248.74|3248.74|3249.09|3249.09|3249.09|3249.09|3248.74|3248.74|0
1606379780000|2020-11-26 08:36:20|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|0
1606379790000|2020-11-26 08:36:30|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|0
1606379810000|2020-11-26 08:36:50|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|0
1606379820000|2020-11-26 08:37:00|3248.04|3248.04|3247.82|3247.82|3248.04|3248.04|3247.82|3247.82|0
1606379920000|2020-11-26 08:38:40|3248.26|3248.26|3248.04|3248.04|3248.26|3248.26|3248.04|3248.04|0
1606379950000|2020-11-26 08:39:10|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|0
1606379980000|2020-11-26 08:39:40|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|0
1606379990000|2020-11-26 08:39:50|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|0
1606380000000|2020-11-26 08:40:00|3247.86|3247.86|3247.6|3247.6|3247.86|3247.86|3247.6|3247.6|0
1606380020000|2020-11-26 08:40:20|3247.42|3247.42|3247.31|3247.31|3247.42|3247.42|3246.95|3246.95|0
1606380030000|2020-11-26 08:40:30|3247.84|3247.84|3247.57|3247.57|3247.84|3247.84|3247.57|3247.57|0
1606380060000|2020-11-26 08:41:00|3247.31|3247.31|3247.85|3247.85|3247.85|3247.85|3247.31|3247.31|0
1606380110000|2020-11-26 08:41:50|3247.94|3247.94|3248.16|3248.16|3248.16|3248.16|3247.94|3247.94|0
1606380120000|2020-11-26 08:42:00|3247.89|3247.89|3247.98|3247.98|3248.15|3248.15|3247.89|3247.89|0
1606380130000|2020-11-26 08:42:10|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|0
1606380140000|2020-11-26 08:42:20|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|0
1606380150000|2020-11-26 08:42:30|3248.27|3248.27|3247.24|3247.24|3248.53|3248.53|3247.24|3247.24|0
1606380160000|2020-11-26 08:42:40|3247.07|3247.07|3246.76|3246.76|3247.07|3247.07|3246.76|3246.76|0
1606380170000|2020-11-26 08:42:50|3246.22|3246.22|3246.04|3246.04|3246.22|3246.22|3246.04|3246.04|0
1606380180000|2020-11-26 08:43:00|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|0
1606380240000|2020-11-26 08:44:00|3246.49|3246.49|3246.66|3246.66|3246.66|3246.66|3246.49|3246.49|0
1606380310000|2020-11-26 08:45:10|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|0
1606380320000|2020-11-26 08:45:20|3246.13|3246.13|3245.93|3245.93|3246.4|3246.4|3245.93|3245.93|0
1606380330000|2020-11-26 08:45:30|3246.2|3246.2|3246.47|3246.47|3246.47|3246.47|3246.2|3246.2|0
1606380340000|2020-11-26 08:45:40|3246.29|3246.29|3246.11|3246.11|3246.29|3246.29|3246.11|3246.11|0
1606380360000|2020-11-26 08:46:00|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|0
1606380370000|2020-11-26 08:46:10|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|0
1606380410000|2020-11-26 08:46:50|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|0
1606380440000|2020-11-26 08:47:20|3246.47|3246.47|3246.56|3246.56|3246.74|3246.74|3246.47|3246.47|0
1606380450000|2020-11-26 08:47:30|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|0
1606380480000|2020-11-26 08:48:00|3247|3247|3247.27|3247.27|3247.27|3247.27|3247|3247|0
1606380490000|2020-11-26 08:48:10|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|0
1606380500000|2020-11-26 08:48:20|3246.94|3246.94|3247.07|3247.07|3247.07|3247.07|3246.94|3246.94|0
1606380540000|2020-11-26 08:49:00|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1606380580000|2020-11-26 08:49:40|3246.41|3246.41|3246.23|3246.23|3246.41|3246.41|3246.23|3246.23|0
1606380590000|2020-11-26 08:49:50|3245.8|3245.8|3245.71|3245.71|3245.98|3245.98|3245.71|3245.71|0
1606380620000|2020-11-26 08:50:20|3245.27|3245.27|3245.63|3245.63|3245.63|3245.63|3245.27|3245.27|0
1606380630000|2020-11-26 08:50:30|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|0
1606380640000|2020-11-26 08:50:40|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1606380660000|2020-11-26 08:51:00|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|0
1606380670000|2020-11-26 08:51:10|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1606380680000|2020-11-26 08:51:20|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|0
1606380730000|2020-11-26 08:52:10|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1606380740000|2020-11-26 08:52:20|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|0
1606380770000|2020-11-26 08:52:50|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|0
1606380780000|2020-11-26 08:53:00|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1606380800000|2020-11-26 08:53:20|3245.63|3245.63|3246.16|3246.16|3246.16|3246.16|3245.63|3245.63|0
1606380850000|2020-11-26 08:54:10|3246.34|3246.34|3246.34|3246.34|3246.34|3246.34|3246.34|3246.34|0
1606380860000|2020-11-26 08:54:20|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1606380870000|2020-11-26 08:54:30|3246.29|3246.29|3246.5|3246.5|3246.5|3246.5|3246.29|3246.29|0
1606380900000|2020-11-26 08:55:00|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|0
1606380930000|2020-11-26 08:55:30|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|0
1606380940000|2020-11-26 08:55:40|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1606380960000|2020-11-26 08:56:00|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|0
1606380990000|2020-11-26 08:56:30|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1606381040000|2020-11-26 08:57:20|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1606381050000|2020-11-26 08:57:30|3245.03|3245.03|3244.5|3244.5|3245.03|3245.03|3244.5|3244.5|0
1606381070000|2020-11-26 08:57:50|3244.67|3244.67|3244.94|3244.94|3244.94|3244.94|3244.67|3244.67|0
1606381090000|2020-11-26 08:58:10|3245.37|3245.37|3245.94|3245.94|3245.94|3245.94|3245.37|3245.37|0
1606381120000|2020-11-26 08:58:40|3246.26|3246.26|3246.1|3246.1|3246.26|3246.26|3245.63|3245.63|0
1606381150000|2020-11-26 08:59:10|3245.95|3245.95|3246.26|3246.26|3246.41|3246.41|3245.95|3245.95|0
1606381160000|2020-11-26 08:59:20|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|0
1606381200000|2020-11-26 09:00:00|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1606381220000|2020-11-26 09:00:20|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|0
1606381240000|2020-11-26 09:00:40|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|0
1606381250000|2020-11-26 09:00:50|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|0
1606381260000|2020-11-26 09:01:00|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1606381270000|2020-11-26 09:01:10|3245.46|3245.46|3245.28|3245.28|3245.46|3245.46|3245.28|3245.28|0
1606381280000|2020-11-26 09:01:20|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|0
1606381290000|2020-11-26 09:01:30|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|0
1606381300000|2020-11-26 09:01:40|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|0
1606381330000|2020-11-26 09:02:10|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|0
1606381340000|2020-11-26 09:02:20|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1606381380000|2020-11-26 09:03:00|3245.05|3245.05|3245.79|3245.79|3245.79|3245.79|3245.05|3245.05|0
1606381410000|2020-11-26 09:03:30|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|0
1606381430000|2020-11-26 09:03:50|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|0
1606381440000|2020-11-26 09:04:00|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|0
1606381460000|2020-11-26 09:04:20|3247.27|3247.27|3246.73|3246.73|3247.27|3247.27|3246.73|3246.73|0
1606381470000|2020-11-26 09:04:30|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|0
1606381530000|2020-11-26 09:05:30|3246.2|3246.2|3246.55|3246.55|3246.9|3246.9|3246.2|3246.2|0
1606381560000|2020-11-26 09:06:00|3246.98|3246.98|3247.2|3247.2|3247.2|3247.2|3246.98|3246.98|0
1606381570000|2020-11-26 09:06:10|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|0
1606381580000|2020-11-26 09:06:20|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|0
1606381590000|2020-11-26 09:06:30|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|0
1606381600000|2020-11-26 09:06:40|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|0
1606381670000|2020-11-26 09:07:50|3246.88|3246.88|3246.71|3246.71|3246.88|3246.88|3246.71|3246.71|0
1606381690000|2020-11-26 09:08:10|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|0
1606381730000|2020-11-26 09:08:50|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|0
1606381750000|2020-11-26 09:09:10|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1606381790000|2020-11-26 09:09:50|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|0
1606381800000|2020-11-26 09:10:00|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|0
1606381820000|2020-11-26 09:10:20|3247.26|3247.26|3247.52|3247.52|3247.52|3247.52|3247.26|3247.26|0
1606381870000|2020-11-26 09:11:10|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|0
1606381880000|2020-11-26 09:11:20|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|0
1606381890000|2020-11-26 09:11:30|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|0
1606381930000|2020-11-26 09:12:10|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|0
1606382000000|2020-11-26 09:13:20|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|0
1606382040000|2020-11-26 09:14:00|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|0
1606382080000|2020-11-26 09:14:40|3246.96|3246.96|3246.26|3246.26|3246.96|3246.96|3246.26|3246.26|0
1606382130000|2020-11-26 09:15:30|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|0
1606382150000|2020-11-26 09:15:50|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|0
1606382170000|2020-11-26 09:16:10|3246.16|3246.16|3245.89|3245.89|3246.16|3246.16|3245.89|3245.89|0
1606382180000|2020-11-26 09:16:20|3244.8|3244.8|3244.45|3244.45|3244.8|3244.8|3244.45|3244.45|0
1606382190000|2020-11-26 09:16:30|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1606382220000|2020-11-26 09:17:00|3244.09|3244.09|3243.03|3243.03|3244.09|3244.09|3243.03|3243.03|0
1606382240000|2020-11-26 09:17:20|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1606382250000|2020-11-26 09:17:30|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|0
1606382270000|2020-11-26 09:17:50|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|0
1606382300000|2020-11-26 09:18:20|3244.2|3244.2|3243.55|3243.55|3244.2|3244.2|3243.55|3243.55|0
1606382320000|2020-11-26 09:18:40|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1606382360000|2020-11-26 09:19:20|3243.81|3243.81|3243.11|3243.11|3244.08|3244.08|3243.11|3243.11|0
1606382370000|2020-11-26 09:19:30|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1606382410000|2020-11-26 09:20:10|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|0
1606382440000|2020-11-26 09:20:40|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1606382490000|2020-11-26 09:21:30|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|0
1606382500000|2020-11-26 09:21:40|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|0
1606382520000|2020-11-26 09:22:00|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1606382550000|2020-11-26 09:22:30|3241.91|3241.91|3242.13|3242.13|3242.13|3242.13|3241.91|3241.91|0
1606382590000|2020-11-26 09:23:10|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1606382600000|2020-11-26 09:23:20|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1606382610000|2020-11-26 09:23:30|3243.06|3243.06|3243.49|3243.49|3243.49|3243.49|3243.06|3243.06|0
1606382620000|2020-11-26 09:23:40|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1606382630000|2020-11-26 09:23:50|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1606382660000|2020-11-26 09:24:20|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1606382670000|2020-11-26 09:24:30|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|0
1606382680000|2020-11-26 09:24:40|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|0
1606382700000|2020-11-26 09:25:00|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|0
1606382710000|2020-11-26 09:25:10|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1606382760000|2020-11-26 09:26:00|3244.53|3244.53|3244.35|3244.35|3244.53|3244.53|3244.35|3244.35|0
1606382790000|2020-11-26 09:26:30|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1606382840000|2020-11-26 09:27:20|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1606382870000|2020-11-26 09:27:50|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1606382940000|2020-11-26 09:29:00|3243.9|3243.9|3243.63|3243.63|3243.9|3243.9|3243.63|3243.63|0
1606382950000|2020-11-26 09:29:10|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1606382980000|2020-11-26 09:29:40|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1606382990000|2020-11-26 09:29:50|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1606383000000|2020-11-26 09:30:00|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1606383020000|2020-11-26 09:30:20|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1606383030000|2020-11-26 09:30:30|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|0
1606383090000|2020-11-26 09:31:30|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|0
1606383120000|2020-11-26 09:32:00|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1606383140000|2020-11-26 09:32:20|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|0
1606383160000|2020-11-26 09:32:40|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1606383180000|2020-11-26 09:33:00|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|0
1606383210000|2020-11-26 09:33:30|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1606383220000|2020-11-26 09:33:40|3243.98|3243.98|3242.91|3242.91|3243.98|3243.98|3242.91|3242.91|0
1606383230000|2020-11-26 09:33:50|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1606383240000|2020-11-26 09:34:00|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1606383250000|2020-11-26 09:34:10|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1606383280000|2020-11-26 09:34:40|3242.44|3242.44|3242.44|3242.44|3242.71|3242.71|3242.44|3242.44|0
1606383290000|2020-11-26 09:34:50|3242.71|3242.71|3242.53|3242.53|3242.71|3242.71|3242.53|3242.53|0
1606383300000|2020-11-26 09:35:00|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|0
1606383310000|2020-11-26 09:35:10|3241.96|3241.96|3241.39|3241.39|3241.96|3241.96|3241.39|3241.39|0
1606383320000|2020-11-26 09:35:20|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|0
1606383330000|2020-11-26 09:35:30|3241.39|3241.39|3240.92|3240.92|3241.39|3241.39|3240.92|3240.92|0
1606383340000|2020-11-26 09:35:40|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|0
1606383360000|2020-11-26 09:36:00|3239.91|3239.91|3239.55|3239.55|3239.91|3239.91|3239.55|3239.55|0
1606383370000|2020-11-26 09:36:10|3239.73|3239.73|3239.85|3239.85|3239.85|3239.85|3239.58|3239.58|0
1606383400000|2020-11-26 09:36:40|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1606383410000|2020-11-26 09:36:50|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|0
1606383500000|2020-11-26 09:38:20|3239.42|3239.42|3239.45|3239.45|3239.71|3239.71|3239.2|3239.2|0
1606383540000|2020-11-26 09:39:00|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1606383550000|2020-11-26 09:39:10|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1606383570000|2020-11-26 09:39:30|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|0
1606383590000|2020-11-26 09:39:50|3238.58|3238.58|3238.89|3238.89|3238.89|3238.89|3238.58|3238.58|0
1606383610000|2020-11-26 09:40:10|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|0
1606383630000|2020-11-26 09:40:30|3239.22|3239.22|3239.04|3239.04|3239.22|3239.22|3239.04|3239.04|0
1606383640000|2020-11-26 09:40:40|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1606383720000|2020-11-26 09:42:00|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|0
1606383730000|2020-11-26 09:42:10|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1606383790000|2020-11-26 09:43:10|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|0
1606383840000|2020-11-26 09:44:00|3238.7|3238.7|3238.55|3238.55|3238.7|3238.7|3238.55|3238.55|0
1606383850000|2020-11-26 09:44:10|3238.01|3238.01|3237.48|3237.48|3238.01|3238.01|3237.48|3237.48|0
1606383890000|2020-11-26 09:44:50|3236.86|3236.86|3235.77|3235.77|3236.86|3236.86|3235.77|3235.77|0
1606383910000|2020-11-26 09:45:10|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1606383920000|2020-11-26 09:45:20|3236.39|3236.39|3237.2|3237.2|3237.2|3237.2|3236.39|3236.39|0
1606383930000|2020-11-26 09:45:30|3236.93|3236.93|3236.39|3236.39|3236.93|3236.93|3236.39|3236.39|0
1606383970000|2020-11-26 09:46:10|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|0
1606383980000|2020-11-26 09:46:20|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1606383990000|2020-11-26 09:46:30|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|0
1606384040000|2020-11-26 09:47:20|3236.25|3236.25|3235.89|3235.89|3236.25|3236.25|3235.89|3235.89|0
1606384050000|2020-11-26 09:47:30|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1606384060000|2020-11-26 09:47:40|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|0
1606384090000|2020-11-26 09:48:10|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|0
1606384160000|2020-11-26 09:49:20|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|0
1606384170000|2020-11-26 09:49:30|3236.9|3236.9|3237.16|3237.16|3237.16|3237.16|3236.9|3236.9|0
1606384180000|2020-11-26 09:49:40|3236.73|3236.73|3237.16|3237.16|3237.16|3237.16|3236.73|3236.73|0
1606384190000|2020-11-26 09:49:50|3237.82|3237.82|3238.25|3238.25|3238.25|3238.25|3237.82|3237.82|0
1606384200000|2020-11-26 09:50:00|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|0
1606384230000|2020-11-26 09:50:30|3237.71|3237.71|3237.71|3237.71|3237.71|3237.71|3237.71|3237.71|0
1606384260000|2020-11-26 09:51:00|3237.54|3237.54|3238.07|3238.07|3238.07|3238.07|3237.54|3237.54|0
1606384270000|2020-11-26 09:51:10|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|0
1606384290000|2020-11-26 09:51:30|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|0
1606384370000|2020-11-26 09:52:50|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|0
1606384400000|2020-11-26 09:53:20|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|0
1606384410000|2020-11-26 09:53:30|3237.37|3237.37|3237.64|3237.64|3237.64|3237.64|3237.37|3237.37|0
1606384430000|2020-11-26 09:53:50|3237.17|3237.17|3237.33|3237.33|3237.33|3237.33|3237.17|3237.17|0
1606384490000|2020-11-26 09:54:50|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|0
1606384500000|2020-11-26 09:55:00|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|0
1606384520000|2020-11-26 09:55:20|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|0
1606384530000|2020-11-26 09:55:30|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|0
1606384550000|2020-11-26 09:55:50|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|0
1606384560000|2020-11-26 09:56:00|3236.1|3236.1|3236.57|3236.57|3236.57|3236.57|3236.1|3236.1|0
1606384570000|2020-11-26 09:56:10|3236.1|3236.1|3236.64|3236.64|3236.64|3236.64|3236.1|3236.1|0
1606384580000|2020-11-26 09:56:20|3236.37|3236.37|3236.1|3236.1|3236.37|3236.37|3236.1|3236.1|0
1606384650000|2020-11-26 09:57:30|3235.95|3235.95|3236.1|3236.1|3236.1|3236.1|3235.95|3235.95|0
1606384690000|2020-11-26 09:58:10|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1606384700000|2020-11-26 09:58:20|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|0
1606384710000|2020-11-26 09:58:30|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|0
1606384720000|2020-11-26 09:58:40|3235.38|3235.38|3234.92|3234.92|3235.38|3235.38|3234.92|3234.92|0
1606384730000|2020-11-26 09:58:50|3234.65|3234.65|3234.47|3234.47|3234.65|3234.65|3234.05|3234.05|0
1606384740000|2020-11-26 09:59:00|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1606384800000|2020-11-26 10:00:00|3234.78|3234.78|3235.65|3235.65|3235.65|3235.65|3234.78|3234.78|0
1606384820000|2020-11-26 10:00:20|3235.87|3235.87|3236.69|3236.69|3236.69|3236.69|3235.87|3235.87|0
1606384830000|2020-11-26 10:00:30|3236.96|3236.96|3238.01|3238.01|3238.01|3238.01|3236.96|3236.96|0
1606384850000|2020-11-26 10:00:50|3238.22|3238.22|3238.11|3238.11|3238.38|3238.38|3238.11|3238.11|0
1606384860000|2020-11-26 10:01:00|3238.58|3238.58|3238.73|3238.73|3238.73|3238.73|3238.58|3238.58|0
1606384870000|2020-11-26 10:01:10|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1606384880000|2020-11-26 10:01:20|3238.7|3238.7|3238.2|3238.2|3238.7|3238.7|3238.05|3238.05|0
1606384900000|2020-11-26 10:01:40|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|0
1606384910000|2020-11-26 10:01:50|3238.6|3238.6|3238.77|3238.77|3238.77|3238.77|3238.6|3238.6|0
1606384920000|2020-11-26 10:02:00|3239.24|3239.24|3239.13|3239.13|3239.24|3239.24|3238.77|3238.77|0
1606384940000|2020-11-26 10:02:20|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|0
1606384950000|2020-11-26 10:02:30|3239.13|3239.13|3238.66|3238.66|3239.13|3239.13|3238.66|3238.66|0
1606384970000|2020-11-26 10:02:50|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|0
1606385000000|2020-11-26 10:03:20|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|0
1606385030000|2020-11-26 10:03:50|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|0
1606385060000|2020-11-26 10:04:20|3238.46|3238.46|3238.29|3238.29|3238.46|3238.46|3238.29|3238.29|0
1606385070000|2020-11-26 10:04:30|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|0
1606385080000|2020-11-26 10:04:40|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1606385090000|2020-11-26 10:04:50|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1606385100000|2020-11-26 10:05:00|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|0
1606385110000|2020-11-26 10:05:10|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1606385120000|2020-11-26 10:05:20|3237.86|3237.86|3238.13|3238.13|3238.13|3238.13|3237.86|3237.86|0
1606385130000|2020-11-26 10:05:30|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|0
1606385140000|2020-11-26 10:05:40|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|0
1606385160000|2020-11-26 10:06:00|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1606385170000|2020-11-26 10:06:10|3237.44|3237.44|3237.66|3237.66|3237.66|3237.66|3237.44|3237.44|0
1606385180000|2020-11-26 10:06:20|3237.87|3237.87|3238.95|3238.95|3238.95|3238.95|3237.87|3237.87|0
1606385190000|2020-11-26 10:06:30|3238.41|3238.41|3238.68|3238.68|3238.68|3238.68|3238.41|3238.41|0
1606385200000|2020-11-26 10:06:40|3239.11|3239.11|3238.85|3238.85|3239.11|3239.11|3238.85|3238.85|0
1606385210000|2020-11-26 10:06:50|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|0
1606385220000|2020-11-26 10:07:00|3238.45|3238.45|3238.12|3238.12|3238.45|3238.45|3238.12|3238.12|0
1606385230000|2020-11-26 10:07:10|3238.39|3238.39|3238.66|3238.66|3238.66|3238.66|3238.39|3238.39|0
1606385240000|2020-11-26 10:07:20|3238.81|3238.81|3239.89|3239.89|3239.89|3239.89|3238.81|3238.81|0
1606385250000|2020-11-26 10:07:30|3240.16|3240.16|3240.33|3240.33|3240.33|3240.33|3240.16|3240.16|0
1606385260000|2020-11-26 10:07:40|3240.51|3240.51|3240.33|3240.33|3240.51|3240.51|3240.33|3240.33|0
1606385270000|2020-11-26 10:07:50|3240.6|3240.6|3240.62|3240.62|3240.78|3240.78|3240.6|3240.6|0
1606385280000|2020-11-26 10:08:00|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|0
1606385300000|2020-11-26 10:08:20|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|0
1606385310000|2020-11-26 10:08:30|3239.91|3239.91|3240.18|3240.18|3240.18|3240.18|3239.91|3239.91|0
1606385320000|2020-11-26 10:08:40|3240|3240|3240|3240|3240|3240|3240|3240|0
1606385340000|2020-11-26 10:09:00|3240.27|3240.27|3240.53|3240.53|3240.53|3240.53|3240.09|3240.09|0
1606385350000|2020-11-26 10:09:10|3240.09|3240.09|3239.88|3239.88|3240.09|3240.09|3239.88|3239.88|0
1606385360000|2020-11-26 10:09:20|3240.31|3240.31|3240.2|3240.2|3240.74|3240.74|3240.2|3240.2|0
1606385370000|2020-11-26 10:09:30|3239.94|3239.94|3240.15|3240.15|3240.15|3240.15|3239.94|3239.94|0
1606385380000|2020-11-26 10:09:40|3240|3240|3240|3240|3240|3240|3240|3240|0
1606385390000|2020-11-26 10:09:50|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|0
1606385400000|2020-11-26 10:10:00|3240|3240|3240|3240|3240|3240|3240|3240|0
1606385420000|2020-11-26 10:10:20|3240.27|3240.27|3240.1|3240.1|3240.27|3240.27|3240.1|3240.1|0
1606385430000|2020-11-26 10:10:30|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|0
1606385440000|2020-11-26 10:10:40|3239.38|3239.38|3238.9|3238.9|3239.38|3239.38|3238.9|3238.9|0
1606385450000|2020-11-26 10:10:50|3238.72|3238.72|3238.45|3238.45|3238.72|3238.72|3238.45|3238.45|0
1606385460000|2020-11-26 10:11:00|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|0
1606385480000|2020-11-26 10:11:20|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|0
1606385530000|2020-11-26 10:12:10|3238.66|3238.66|3238.13|3238.13|3238.66|3238.66|3238.13|3238.13|0
1606385540000|2020-11-26 10:12:20|3238.4|3238.4|3238.75|3238.75|3238.75|3238.75|3238.4|3238.4|0
1606385550000|2020-11-26 10:12:30|3238.44|3238.44|3238.26|3238.26|3238.44|3238.44|3238.26|3238.26|0
1606385560000|2020-11-26 10:12:40|3238|3238|3238|3238|3238|3238|3238|3238|0
1606385590000|2020-11-26 10:13:10|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|0
1606385600000|2020-11-26 10:13:20|3237.35|3237.35|3237.19|3237.19|3237.35|3237.35|3237.19|3237.19|0
1606385610000|2020-11-26 10:13:30|3237.01|3237.01|3237.19|3237.19|3237.19|3237.19|3237.01|3237.01|0
1606385630000|2020-11-26 10:13:50|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|0
1606385640000|2020-11-26 10:14:00|3237.28|3237.28|3237.46|3237.46|3237.46|3237.46|3237.28|3237.28|0
1606385650000|2020-11-26 10:14:10|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|0
1606385660000|2020-11-26 10:14:20|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1606385670000|2020-11-26 10:14:30|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|0
1606385680000|2020-11-26 10:14:40|3236.95|3236.95|3236.68|3236.68|3236.95|3236.95|3236.68|3236.68|0
1606385690000|2020-11-26 10:14:50|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|0
1606385700000|2020-11-26 10:15:00|3236.83|3236.83|3237.13|3237.13|3237.13|3237.13|3236.83|3236.83|0
1606385720000|2020-11-26 10:15:20|3237.28|3237.28|3237.19|3237.19|3237.28|3237.28|3236.93|3236.93|0
1606385740000|2020-11-26 10:15:40|3236.92|3236.92|3236.66|3236.66|3236.92|3236.92|3236.66|3236.66|0
1606385750000|2020-11-26 10:15:50|3236.92|3236.92|3236.66|3236.66|3236.92|3236.92|3236.66|3236.66|0
1606385800000|2020-11-26 10:16:40|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|0
1606385810000|2020-11-26 10:16:50|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|0
1606385820000|2020-11-26 10:17:00|3235.52|3235.52|3235.52|3235.52|3235.69|3235.69|3235.52|3235.52|0
1606385830000|2020-11-26 10:17:10|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|0
1606385840000|2020-11-26 10:17:20|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|0
1606385860000|2020-11-26 10:17:40|3235.52|3235.52|3235.88|3235.88|3235.88|3235.88|3235.52|3235.52|0
1606385890000|2020-11-26 10:18:10|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1606385900000|2020-11-26 10:18:20|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1606385980000|2020-11-26 10:19:40|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1606386020000|2020-11-26 10:20:20|3234.68|3234.68|3234.47|3234.47|3234.68|3234.68|3234.47|3234.47|0
1606386030000|2020-11-26 10:20:30|3234.74|3234.74|3235|3235|3235|3235|3234.74|3234.74|0
1606386080000|2020-11-26 10:21:20|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|0
1606386150000|2020-11-26 10:22:30|3234.98|3234.98|3235.25|3235.25|3235.25|3235.25|3234.98|3234.98|0
1606386160000|2020-11-26 10:22:40|3235.03|3235.03|3234.6|3234.6|3235.03|3235.03|3234.38|3234.38|0
1606386200000|2020-11-26 10:23:20|3234.87|3234.87|3235.41|3235.41|3235.41|3235.41|3234.87|3234.87|0
1606386210000|2020-11-26 10:23:30|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1606386250000|2020-11-26 10:24:10|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|0
1606386290000|2020-11-26 10:24:50|3235.29|3235.29|3235.56|3235.56|3235.56|3235.56|3235.29|3235.29|0
1606386300000|2020-11-26 10:25:00|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|0
1606386330000|2020-11-26 10:25:30|3236.56|3236.56|3237.4|3237.4|3237.4|3237.4|3236.56|3236.56|0
1606386350000|2020-11-26 10:25:50|3237.05|3237.05|3236.87|3236.87|3237.05|3237.05|3236.87|3236.87|0
1606386360000|2020-11-26 10:26:00|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1606386390000|2020-11-26 10:26:30|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1606386400000|2020-11-26 10:26:40|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|0
1606386410000|2020-11-26 10:26:50|3237.13|3237.13|3237.47|3237.47|3237.77|3237.77|3237.13|3237.13|0
1606386430000|2020-11-26 10:27:10|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1606386450000|2020-11-26 10:27:30|3237.61|3237.61|3237.77|3237.77|3237.77|3237.77|3237.3|3237.3|0
1606386500000|2020-11-26 10:28:20|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|0
1606386510000|2020-11-26 10:28:30|3238.19|3238.19|3238.03|3238.03|3238.19|3238.19|3238.03|3238.03|0
1606386520000|2020-11-26 10:28:40|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|0
1606386590000|2020-11-26 10:29:50|3238.03|3238.03|3237.6|3237.6|3238.03|3238.03|3237.6|3237.6|0
1606386610000|2020-11-26 10:30:10|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1606386620000|2020-11-26 10:30:20|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|0
1606386640000|2020-11-26 10:30:40|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1606386690000|2020-11-26 10:31:30|3237.11|3237.11|3237.38|3237.38|3237.38|3237.38|3237.11|3237.11|0
1606386710000|2020-11-26 10:31:50|3237.16|3237.16|3236.88|3236.88|3237.16|3237.16|3236.62|3236.62|0
1606386720000|2020-11-26 10:32:00|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|0
1606386740000|2020-11-26 10:32:20|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|0
1606386760000|2020-11-26 10:32:40|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|0
1606386770000|2020-11-26 10:32:50|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1606386780000|2020-11-26 10:33:00|3235.84|3235.84|3235.62|3235.62|3235.84|3235.84|3235.62|3235.62|0
1606386800000|2020-11-26 10:33:20|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|0
1606386840000|2020-11-26 10:34:00|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1606386860000|2020-11-26 10:34:20|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1606386890000|2020-11-26 10:34:50|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|0
1606386900000|2020-11-26 10:35:00|3234.6|3234.6|3234.14|3234.14|3234.6|3234.6|3234.14|3234.14|0
1606386920000|2020-11-26 10:35:20|3234.4|3234.4|3233.94|3233.94|3234.4|3234.4|3233.94|3233.94|0
1606386980000|2020-11-26 10:36:20|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|0
1606387010000|2020-11-26 10:36:50|3234.07|3234.07|3233.92|3233.92|3234.23|3234.23|3233.92|3233.92|0
1606387030000|2020-11-26 10:37:10|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1606387040000|2020-11-26 10:37:20|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|0
1606387060000|2020-11-26 10:37:40|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|0
1606387080000|2020-11-26 10:38:00|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1606387100000|2020-11-26 10:38:20|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|0
1606387120000|2020-11-26 10:38:40|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|0
1606387130000|2020-11-26 10:38:50|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|0
1606387150000|2020-11-26 10:39:10|3233.72|3233.72|3232.92|3232.92|3233.72|3233.72|3232.92|3232.92|0
1606387160000|2020-11-26 10:39:20|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1606387210000|2020-11-26 10:40:10|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1606387270000|2020-11-26 10:41:10|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|0
1606387310000|2020-11-26 10:41:50|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|0
1606387350000|2020-11-26 10:42:30|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|0
1606387360000|2020-11-26 10:42:40|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1606387400000|2020-11-26 10:43:20|3232.4|3232.4|3232.18|3232.18|3232.4|3232.4|3232.18|3232.18|0
1606387410000|2020-11-26 10:43:30|3232.71|3232.71|3232.36|3232.36|3232.71|3232.71|3232.36|3232.36|0
1606387420000|2020-11-26 10:43:40|3232.18|3232.18|3231.28|3231.28|3232.18|3232.18|3231.28|3231.28|0
1606387440000|2020-11-26 10:44:00|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|0
1606387460000|2020-11-26 10:44:20|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|0
1606387470000|2020-11-26 10:44:30|3231.59|3231.59|3230.97|3230.97|3231.59|3231.59|3230.97|3230.97|0
1606387480000|2020-11-26 10:44:40|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1606387510000|2020-11-26 10:45:10|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|0
1606387520000|2020-11-26 10:45:20|3231.66|3231.66|3231.39|3231.39|3231.66|3231.66|3231.39|3231.39|0
1606387540000|2020-11-26 10:45:40|3231.08|3231.08|3231.23|3231.23|3231.23|3231.23|3231.08|3231.08|0
1606387560000|2020-11-26 10:46:00|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|0
1606387570000|2020-11-26 10:46:10|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1606387640000|2020-11-26 10:47:20|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1606387670000|2020-11-26 10:47:50|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|0
1606387700000|2020-11-26 10:48:20|3231.93|3231.93|3231.49|3231.49|3231.93|3231.93|3231.49|3231.49|0
1606387790000|2020-11-26 10:49:50|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|0
1606387800000|2020-11-26 10:50:00|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|0
1606387820000|2020-11-26 10:50:20|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|0
1606387840000|2020-11-26 10:50:40|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|0
1606387850000|2020-11-26 10:50:50|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1606387860000|2020-11-26 10:51:00|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1606387870000|2020-11-26 10:51:10|3230.67|3230.67|3230.35|3230.35|3230.67|3230.67|3230.35|3230.35|0
1606387890000|2020-11-26 10:51:30|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1606387910000|2020-11-26 10:51:50|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|0
1606387960000|2020-11-26 10:52:40|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1606388020000|2020-11-26 10:53:40|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|0
1606388060000|2020-11-26 10:54:20|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1606388080000|2020-11-26 10:54:40|3229.87|3229.87|3229.72|3229.72|3229.87|3229.87|3229.72|3229.72|0
1606388090000|2020-11-26 10:54:50|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1606388140000|2020-11-26 10:55:40|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1606388150000|2020-11-26 10:55:50|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|0
1606388160000|2020-11-26 10:56:00|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|0
1606388180000|2020-11-26 10:56:20|3230.3|3230.3|3230.3|3230.3|3230.3|3230.3|3230.3|3230.3|0
1606388190000|2020-11-26 10:56:30|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1606388240000|2020-11-26 10:57:20|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|0
1606388270000|2020-11-26 10:57:50|3230.59|3230.59|3230.76|3230.76|3230.76|3230.76|3230.59|3230.59|0
1606388290000|2020-11-26 10:58:10|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|0
1606388310000|2020-11-26 10:58:30|3230.45|3230.45|3230.45|3230.45|3230.61|3230.61|3230.45|3230.45|0
1606388330000|2020-11-26 10:58:50|3230.18|3230.18|3229.48|3229.48|3230.18|3230.18|3229.48|3229.48|0
1606388380000|2020-11-26 10:59:40|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|0
1606388390000|2020-11-26 10:59:50|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|0
1606388420000|2020-11-26 11:00:20|3229.22|3229.22|3229.49|3229.49|3229.49|3229.49|3229.22|3229.22|0
1606388440000|2020-11-26 11:00:40|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|0
1606388450000|2020-11-26 11:00:50|3230.02|3230.02|3229.8|3229.8|3230.02|3230.02|3229.8|3229.8|0
1606388490000|2020-11-26 11:01:30|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1606388520000|2020-11-26 11:02:00|3229.89|3229.89|3229.63|3229.63|3229.89|3229.89|3229.63|3229.63|0
1606388550000|2020-11-26 11:02:30|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|0
1606388600000|2020-11-26 11:03:20|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|0
1606388610000|2020-11-26 11:03:30|3229.83|3229.83|3230.42|3230.42|3230.42|3230.42|3229.83|3229.83|0
1606388700000|2020-11-26 11:05:00|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|0
1606388770000|2020-11-26 11:06:10|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1606388850000|2020-11-26 11:07:30|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|0
1606388870000|2020-11-26 11:07:50|3229.19|3229.19|3228.76|3228.76|3229.19|3229.19|3228.76|3228.76|0
1606388880000|2020-11-26 11:08:00|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1606388980000|2020-11-26 11:09:40|3229.15|3229.15|3229.37|3229.37|3229.37|3229.37|3229.15|3229.15|0
1606389100000|2020-11-26 11:11:40|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|0
1606389110000|2020-11-26 11:11:50|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|0
1606389180000|2020-11-26 11:13:00|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1606389200000|2020-11-26 11:13:20|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|0
1606389270000|2020-11-26 11:14:30|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|0
1606389280000|2020-11-26 11:14:40|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|0
1606389310000|2020-11-26 11:15:10|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|0
1606389330000|2020-11-26 11:15:30|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|0
1606389340000|2020-11-26 11:15:40|3227.08|3227.08|3227.08|3227.08|3227.08|3227.08|3227.08|3227.08|0
1606389350000|2020-11-26 11:15:50|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|0
1606389370000|2020-11-26 11:16:10|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1606389390000|2020-11-26 11:16:30|3226.45|3226.45|3226.71|3226.71|3226.71|3226.71|3226.45|3226.45|0
1606389400000|2020-11-26 11:16:40|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|0
1606389410000|2020-11-26 11:16:50|3226.81|3226.81|3227.02|3227.02|3227.02|3227.02|3226.81|3226.81|0
1606389440000|2020-11-26 11:17:20|3226.71|3226.71|3227.02|3227.02|3227.02|3227.02|3226.71|3226.71|0
1606389460000|2020-11-26 11:17:40|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|0
1606389480000|2020-11-26 11:18:00|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1606389550000|2020-11-26 11:19:10|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1606389560000|2020-11-26 11:19:20|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|0
1606389570000|2020-11-26 11:19:30|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|0
1606389600000|2020-11-26 11:20:00|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|0
1606389610000|2020-11-26 11:20:10|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|0
1606389630000|2020-11-26 11:20:30|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1606389680000|2020-11-26 11:21:20|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|0
1606389690000|2020-11-26 11:21:30|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|0
1606389720000|2020-11-26 11:22:00|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1606389740000|2020-11-26 11:22:20|3224.99|3224.99|3225.52|3225.52|3225.52|3225.52|3224.99|3224.99|0
1606389760000|2020-11-26 11:22:40|3225.37|3225.37|3225.54|3225.54|3225.54|3225.54|3225.37|3225.37|0
1606389780000|2020-11-26 11:23:00|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|0
1606389790000|2020-11-26 11:23:10|3226.16|3226.16|3225.9|3225.9|3226.16|3226.16|3225.9|3225.9|0
1606389830000|2020-11-26 11:23:50|3226.33|3226.33|3226.76|3226.76|3226.76|3226.76|3226.33|3226.33|0
1606389890000|2020-11-26 11:24:50|3227.03|3227.03|3226.82|3226.82|3227.03|3227.03|3226.82|3226.82|0
1606389900000|2020-11-26 11:25:00|3227.56|3227.56|3229.67|3229.67|3229.84|3229.84|3227.56|3227.56|0
1606389910000|2020-11-26 11:25:10|3229.84|3229.84|3230.54|3230.54|3230.54|3230.54|3229.84|3229.84|0
1606389920000|2020-11-26 11:25:20|3230.69|3230.69|3231.63|3231.63|3231.63|3231.63|3230.69|3230.69|0
1606389930000|2020-11-26 11:25:30|3231.82|3231.82|3232.57|3232.57|3233.03|3233.03|3231.82|3231.82|0
1606389940000|2020-11-26 11:25:40|3232.78|3232.78|3233.09|3233.09|3233.27|3233.27|3232.78|3232.78|0
1606390010000|2020-11-26 11:26:50|3233.49|3233.49|3234.37|3234.37|3234.37|3234.37|3233.49|3233.49|0
1606390020000|2020-11-26 11:27:00|3234.52|3234.52|3235.29|3235.29|3235.29|3235.29|3234.52|3234.52|0
1606390040000|2020-11-26 11:27:20|3234.42|3234.42|3234.2|3234.2|3234.42|3234.42|3234.2|3234.2|0
1606390050000|2020-11-26 11:27:30|3234.05|3234.05|3233.62|3233.62|3234.05|3234.05|3233.62|3233.62|0
1606390080000|2020-11-26 11:28:00|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|0
1606390090000|2020-11-26 11:28:10|3232.89|3232.89|3232.56|3232.56|3232.89|3232.89|3232.56|3232.56|0
1606390100000|2020-11-26 11:28:20|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1606390110000|2020-11-26 11:28:30|3232.99|3232.99|3234.14|3234.14|3234.14|3234.14|3232.99|3232.99|0
1606390150000|2020-11-26 11:29:10|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|0
1606390170000|2020-11-26 11:29:30|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1606390180000|2020-11-26 11:29:40|3232.77|3232.77|3233.93|3233.93|3233.93|3233.93|3232.77|3232.77|0
1606390190000|2020-11-26 11:29:50|3234.23|3234.23|3234.38|3234.38|3234.38|3234.38|3234.23|3234.23|0
1606390200000|2020-11-26 11:30:00|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1606390230000|2020-11-26 11:30:30|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|0
1606390260000|2020-11-26 11:31:00|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1606390300000|2020-11-26 11:31:40|3234.47|3234.47|3235.68|3235.68|3235.68|3235.68|3234.47|3234.47|0
1606390320000|2020-11-26 11:32:00|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1606390360000|2020-11-26 11:32:40|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1606390370000|2020-11-26 11:32:50|3234.46|3234.46|3233.85|3233.85|3234.46|3234.46|3233.85|3233.85|0
1606390470000|2020-11-26 11:34:30|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|0
1606390480000|2020-11-26 11:34:40|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|0
1606390490000|2020-11-26 11:34:50|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|0
1606390520000|2020-11-26 11:35:20|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1606390530000|2020-11-26 11:35:30|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|0
1606390550000|2020-11-26 11:35:50|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|0
1606390560000|2020-11-26 11:36:00|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1606390620000|2020-11-26 11:37:00|3231.6|3231.6|3231.77|3231.77|3231.77|3231.77|3231.6|3231.6|0
1606390630000|2020-11-26 11:37:10|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|0
1606390670000|2020-11-26 11:37:50|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1606390690000|2020-11-26 11:38:10|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1606390750000|2020-11-26 11:39:10|3231.77|3231.77|3231.5|3231.5|3231.77|3231.77|3231.5|3231.5|0
1606390760000|2020-11-26 11:39:20|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1606390770000|2020-11-26 11:39:30|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|0
1606390790000|2020-11-26 11:39:50|3232.23|3232.23|3232.39|3232.39|3232.39|3232.39|3232.08|3232.08|0
1606390800000|2020-11-26 11:40:00|3232.08|3232.08|3232.39|3232.39|3232.39|3232.39|3232.08|3232.08|0
1606390810000|2020-11-26 11:40:10|3232.54|3232.54|3232.7|3232.7|3232.7|3232.7|3232.54|3232.54|0
1606390820000|2020-11-26 11:40:20|3232.52|3232.52|3232.26|3232.26|3232.52|3232.52|3232.26|3232.26|0
1606390850000|2020-11-26 11:40:50|3232.47|3232.47|3232.04|3232.04|3232.47|3232.47|3232.04|3232.04|0
1606390910000|2020-11-26 11:41:50|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1606390950000|2020-11-26 11:42:30|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|0
1606391060000|2020-11-26 11:44:20|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|0
1606391080000|2020-11-26 11:44:40|3231.18|3231.18|3231.45|3231.45|3231.45|3231.45|3231.18|3231.18|0
1606391090000|2020-11-26 11:44:50|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1606391120000|2020-11-26 11:45:20|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|0
1606391140000|2020-11-26 11:45:40|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|0
1606391230000|2020-11-26 11:47:10|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|0
1606391250000|2020-11-26 11:47:30|3230.85|3230.85|3230.63|3230.63|3230.85|3230.85|3230.63|3230.63|0
1606391270000|2020-11-26 11:47:50|3230.85|3230.85|3232.48|3232.48|3232.48|3232.48|3230.85|3230.85|0
1606391280000|2020-11-26 11:48:00|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1606391330000|2020-11-26 11:48:50|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1606391340000|2020-11-26 11:49:00|3231.75|3231.75|3231.92|3231.92|3231.92|3231.92|3231.75|3231.75|0
1606391420000|2020-11-26 11:50:20|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|0
1606391460000|2020-11-26 11:51:00|3231.4|3231.4|3231.83|3231.83|3231.83|3231.83|3231.4|3231.4|0
1606391500000|2020-11-26 11:51:40|3232.79|3232.79|3233|3233|3233.31|3233.31|3232.79|3232.79|0
1606391510000|2020-11-26 11:51:50|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|0
1606391530000|2020-11-26 11:52:10|3232.56|3232.56|3232.83|3232.83|3232.83|3232.83|3232.56|3232.56|0
1606391560000|2020-11-26 11:52:40|3233|3233|3233|3233|3233|3233|3233|3233|0
1606391590000|2020-11-26 11:53:10|3232.85|3232.85|3232.58|3232.58|3233|3233|3232.58|3232.58|0
1606391600000|2020-11-26 11:53:20|3231.71|3231.71|3231.09|3231.09|3231.71|3231.71|3231.09|3231.09|0
1606391620000|2020-11-26 11:53:40|3230.62|3230.62|3230.8|3230.8|3230.8|3230.8|3230.62|3230.62|0
1606391680000|2020-11-26 11:54:40|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|0
1606391690000|2020-11-26 11:54:50|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1606391720000|2020-11-26 11:55:20|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|0
1606391750000|2020-11-26 11:55:50|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1606391770000|2020-11-26 11:56:10|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1606391780000|2020-11-26 11:56:20|3230.1|3230.1|3230.36|3230.36|3230.36|3230.36|3230.1|3230.1|0
1606391810000|2020-11-26 11:56:50|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|0
1606391840000|2020-11-26 11:57:20|3230.36|3230.36|3230.21|3230.21|3230.36|3230.36|3230.21|3230.21|0
1606391850000|2020-11-26 11:57:30|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1606391870000|2020-11-26 11:57:50|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|0
1606391890000|2020-11-26 11:58:10|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|0
1606391900000|2020-11-26 11:58:20|3229.03|3229.03|3229.34|3229.34|3229.34|3229.34|3229.03|3229.03|0
1606391910000|2020-11-26 11:58:30|3229.61|3229.61|3229.34|3229.34|3229.61|3229.61|3229.34|3229.34|0
1606391930000|2020-11-26 11:58:50|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1606391940000|2020-11-26 11:59:00|3230.26|3230.26|3230.48|3230.48|3230.48|3230.48|3230.26|3230.26|0
1606391950000|2020-11-26 11:59:10|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|0
1606391960000|2020-11-26 11:59:20|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|0
1606391970000|2020-11-26 11:59:30|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1606391990000|2020-11-26 11:59:50|3229.91|3229.91|3230.18|3230.18|3230.18|3230.18|3229.91|3229.91|0
1606392020000|2020-11-26 12:00:20|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|0
1606392060000|2020-11-26 12:01:00|3230.83|3230.83|3230.41|3230.41|3230.83|3230.83|3230.41|3230.41|0
1606392120000|2020-11-26 12:02:00|3230.19|3230.19|3230.63|3230.63|3230.63|3230.63|3230.19|3230.19|0
1606392160000|2020-11-26 12:02:40|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|0
1606392170000|2020-11-26 12:02:50|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1606392190000|2020-11-26 12:03:10|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1606392240000|2020-11-26 12:04:00|3230.96|3230.96|3230.69|3230.69|3230.96|3230.96|3230.69|3230.69|0
1606392260000|2020-11-26 12:04:20|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1606392310000|2020-11-26 12:05:10|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1606392420000|2020-11-26 12:07:00|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1606392470000|2020-11-26 12:07:50|3230.66|3230.66|3230.66|3230.66|3230.66|3230.66|3230.66|3230.66|0
1606392490000|2020-11-26 12:08:10|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1606392530000|2020-11-26 12:08:50|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|0
1606392540000|2020-11-26 12:09:00|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|0
1606392560000|2020-11-26 12:09:20|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1606392590000|2020-11-26 12:09:50|3231.5|3231.5|3231.68|3231.68|3232.03|3232.03|3231.5|3231.5|0
1606392610000|2020-11-26 12:10:10|3231.89|3231.89|3232.16|3232.16|3232.16|3232.16|3231.89|3231.89|0
1606392620000|2020-11-26 12:10:20|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1606392650000|2020-11-26 12:10:50|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1606392670000|2020-11-26 12:11:10|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1606392700000|2020-11-26 12:11:40|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|0
1606392710000|2020-11-26 12:11:50|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1606392720000|2020-11-26 12:12:00|3232.46|3232.46|3232.46|3232.46|3232.73|3232.73|3232.46|3232.46|0
1606392830000|2020-11-26 12:13:50|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|0
1606392860000|2020-11-26 12:14:20|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1606392880000|2020-11-26 12:14:40|3232.51|3232.51|3232.34|3232.34|3232.51|3232.51|3232.34|3232.34|0
1606392900000|2020-11-26 12:15:00|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1606392910000|2020-11-26 12:15:10|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1606392950000|2020-11-26 12:15:50|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|0
1606392970000|2020-11-26 12:16:10|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1606392980000|2020-11-26 12:16:20|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|0
1606393010000|2020-11-26 12:16:50|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1606393030000|2020-11-26 12:17:10|3232.86|3232.86|3233.13|3233.13|3233.13|3233.13|3232.86|3232.86|0
1606393040000|2020-11-26 12:17:20|3233.66|3233.66|3233.39|3233.39|3233.66|3233.66|3233.39|3233.39|0
1606393090000|2020-11-26 12:18:10|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1606393140000|2020-11-26 12:19:00|3233.06|3233.06|3231.98|3231.98|3233.06|3233.06|3231.98|3231.98|0
1606393170000|2020-11-26 12:19:30|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1606393180000|2020-11-26 12:19:40|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1606393220000|2020-11-26 12:20:20|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1606393240000|2020-11-26 12:20:40|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1606393300000|2020-11-26 12:21:40|3232.28|3232.28|3232.82|3232.82|3232.82|3232.82|3232.28|3232.28|0
1606393340000|2020-11-26 12:22:20|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|0
1606393370000|2020-11-26 12:22:50|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|0
1606393390000|2020-11-26 12:23:10|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1606393400000|2020-11-26 12:23:20|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|0
1606393410000|2020-11-26 12:23:30|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|0
1606393420000|2020-11-26 12:23:40|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|0
1606393430000|2020-11-26 12:23:50|3233|3233|3233.22|3233.22|3233.22|3233.22|3233|3233|0
1606393450000|2020-11-26 12:24:10|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|0
1606393470000|2020-11-26 12:24:30|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|0
1606393480000|2020-11-26 12:24:40|3232.57|3232.57|3232.41|3232.41|3232.57|3232.57|3232.41|3232.41|0
1606393520000|2020-11-26 12:25:20|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|0
1606393540000|2020-11-26 12:25:40|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|0
1606393590000|2020-11-26 12:26:30|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|0
1606393640000|2020-11-26 12:27:20|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|0
1606393650000|2020-11-26 12:27:30|3232.52|3232.52|3232.79|3232.79|3232.79|3232.79|3232.52|3232.52|0
1606393720000|2020-11-26 12:28:40|3232.61|3232.61|3232.44|3232.44|3232.61|3232.61|3232.44|3232.44|0
1606393800000|2020-11-26 12:30:00|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1606393810000|2020-11-26 12:30:10|3232.79|3232.79|3232.61|3232.61|3232.79|3232.79|3232.61|3232.61|0
1606393850000|2020-11-26 12:30:50|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1606393860000|2020-11-26 12:31:00|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1606393930000|2020-11-26 12:32:10|3232.44|3232.44|3232.17|3232.17|3232.44|3232.44|3232.17|3232.17|0
1606393980000|2020-11-26 12:33:00|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|0
1606393990000|2020-11-26 12:33:10|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1606394000000|2020-11-26 12:33:20|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1606394010000|2020-11-26 12:33:30|3231.61|3231.61|3231.01|3231.01|3231.61|3231.61|3230.75|3230.75|0
1606394020000|2020-11-26 12:33:40|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1606394030000|2020-11-26 12:33:50|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1606394040000|2020-11-26 12:34:00|3230.41|3230.41|3229.28|3229.28|3230.41|3230.41|3229.28|3229.28|0
1606394070000|2020-11-26 12:34:30|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1606394080000|2020-11-26 12:34:40|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|0
1606394160000|2020-11-26 12:36:00|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|0
1606394170000|2020-11-26 12:36:10|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1606394210000|2020-11-26 12:36:50|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1606394310000|2020-11-26 12:38:30|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|0
1606394320000|2020-11-26 12:38:40|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|0
1606394370000|2020-11-26 12:39:30|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|0
1606394380000|2020-11-26 12:39:40|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|0
1606394400000|2020-11-26 12:40:00|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|0
1606394460000|2020-11-26 12:41:00|3228.23|3228.23|3228.49|3228.49|3228.49|3228.49|3228.23|3228.23|0
1606394470000|2020-11-26 12:41:10|3228.32|3228.32|3228.75|3228.75|3228.75|3228.75|3228.32|3228.32|0
1606394530000|2020-11-26 12:42:10|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|0
1606394580000|2020-11-26 12:43:00|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|0
1606394610000|2020-11-26 12:43:30|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1606394620000|2020-11-26 12:43:40|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|0
1606394670000|2020-11-26 12:44:30|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|0
1606394690000|2020-11-26 12:44:50|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|0
1606394700000|2020-11-26 12:45:00|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1606394710000|2020-11-26 12:45:10|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|0
1606394780000|2020-11-26 12:46:20|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|0
1606394800000|2020-11-26 12:46:40|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1606394810000|2020-11-26 12:46:50|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1606394830000|2020-11-26 12:47:10|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|0
1606394850000|2020-11-26 12:47:30|3228.52|3228.52|3228.69|3228.69|3228.69|3228.69|3228.52|3228.52|0
1606394890000|2020-11-26 12:48:10|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|0
1606395090000|2020-11-26 12:51:30|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1606395110000|2020-11-26 12:51:50|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|0
1606395130000|2020-11-26 12:52:10|3227.53|3227.53|3228.96|3228.96|3228.96|3228.96|3227.53|3227.53|0
1606395160000|2020-11-26 12:52:40|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|0
1606395170000|2020-11-26 12:52:50|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|0
1606395190000|2020-11-26 12:53:10|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|0
1606395230000|2020-11-26 12:53:50|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|0
1606395240000|2020-11-26 12:54:00|3228.7|3228.7|3228.43|3228.43|3228.7|3228.7|3228.43|3228.43|0
1606395310000|2020-11-26 12:55:10|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|0
1606395360000|2020-11-26 12:56:00|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|0
1606395390000|2020-11-26 12:56:30|3228.69|3228.69|3228.73|3228.73|3229.18|3229.18|3228.53|3228.53|0
1606395400000|2020-11-26 12:56:40|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1606395410000|2020-11-26 12:56:50|3229.71|3229.71|3229.36|3229.36|3229.71|3229.71|3229.36|3229.36|0
1606395430000|2020-11-26 12:57:10|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|0
1606395450000|2020-11-26 12:57:30|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1606395520000|2020-11-26 12:58:40|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|0
1606395600000|2020-11-26 13:00:00|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|0
1606395620000|2020-11-26 13:00:20|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|0
1606395660000|2020-11-26 13:01:00|3228.27|3228.27|3228.27|3228.27|3228.27|3228.27|3228.27|3228.27|0
1606395670000|2020-11-26 13:01:10|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|0
1606395700000|2020-11-26 13:01:40|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|0
1606395710000|2020-11-26 13:01:50|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1606395720000|2020-11-26 13:02:00|3228.36|3228.36|3228.36|3228.36|3228.54|3228.54|3228.36|3228.36|0
1606395760000|2020-11-26 13:02:40|3228.54|3228.54|3228.72|3228.72|3228.72|3228.72|3228.54|3228.54|0
1606395800000|2020-11-26 13:03:20|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1606395820000|2020-11-26 13:03:40|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|0
1606395840000|2020-11-26 13:04:00|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1606395850000|2020-11-26 13:04:10|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1606395890000|2020-11-26 13:04:50|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|0
1606395940000|2020-11-26 13:05:40|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|0
1606395970000|2020-11-26 13:06:10|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|0
1606396000000|2020-11-26 13:06:40|3228.12|3228.12|3228.33|3228.33|3228.33|3228.33|3228.12|3228.12|0
1606396080000|2020-11-26 13:08:00|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1606396130000|2020-11-26 13:08:50|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1606396190000|2020-11-26 13:09:50|3227.32|3227.32|3227.14|3227.14|3227.32|3227.32|3227.14|3227.14|0
1606396200000|2020-11-26 13:10:00|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1606396210000|2020-11-26 13:10:10|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|0
1606396260000|2020-11-26 13:11:00|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1606396270000|2020-11-26 13:11:10|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|0
1606396280000|2020-11-26 13:11:20|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1606396300000|2020-11-26 13:11:40|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|0
1606396320000|2020-11-26 13:12:00|3227.4|3227.4|3227.94|3227.94|3227.94|3227.94|3227.4|3227.4|0
1606396330000|2020-11-26 13:12:10|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|0
1606396380000|2020-11-26 13:13:00|3228.51|3228.51|3228.77|3228.77|3228.77|3228.77|3228.51|3228.51|0
1606396410000|2020-11-26 13:13:30|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|0
1606396440000|2020-11-26 13:14:00|3228.77|3228.77|3229.04|3229.04|3229.04|3229.04|3228.77|3228.77|0
1606396460000|2020-11-26 13:14:20|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1606396470000|2020-11-26 13:14:30|3228.99|3228.99|3229.42|3229.42|3229.42|3229.42|3228.99|3228.99|0
1606396480000|2020-11-26 13:14:40|3229.69|3229.69|3229.42|3229.42|3229.69|3229.69|3229.42|3229.42|0
1606396490000|2020-11-26 13:14:50|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|0
1606396520000|2020-11-26 13:15:20|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|0
1606396550000|2020-11-26 13:15:50|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|0
1606396570000|2020-11-26 13:16:10|3229.42|3229.42|3229.15|3229.15|3229.42|3229.42|3229.15|3229.15|0
1606396600000|2020-11-26 13:16:40|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|0
1606396620000|2020-11-26 13:17:00|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|0
1606396700000|2020-11-26 13:18:20|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|0
1606396800000|2020-11-26 13:20:00|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|0
1606396820000|2020-11-26 13:20:20|3229.37|3229.37|3229.64|3229.64|3229.64|3229.64|3229.37|3229.37|0
1606396830000|2020-11-26 13:20:30|3229.37|3229.37|3229.64|3229.64|3229.64|3229.64|3229.37|3229.37|0
1606396850000|2020-11-26 13:20:50|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|0
1606396880000|2020-11-26 13:21:20|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1606396890000|2020-11-26 13:21:30|3229.81|3229.81|3230.08|3230.08|3230.08|3230.08|3229.81|3229.81|0
1606396920000|2020-11-26 13:22:00|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1606396950000|2020-11-26 13:22:30|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1606397040000|2020-11-26 13:24:00|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|0
1606397060000|2020-11-26 13:24:20|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|0
1606397070000|2020-11-26 13:24:30|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1606397100000|2020-11-26 13:25:00|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1606397110000|2020-11-26 13:25:10|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1606397150000|2020-11-26 13:25:50|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|0
1606397160000|2020-11-26 13:26:00|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1606397210000|2020-11-26 13:26:50|3230.25|3230.25|3229.98|3229.98|3230.25|3230.25|3229.98|3229.98|0
1606397220000|2020-11-26 13:27:00|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1606397230000|2020-11-26 13:27:10|3230.06|3230.06|3229.62|3229.62|3230.06|3230.06|3229.62|3229.62|0
1606397250000|2020-11-26 13:27:30|3229.4|3229.4|3229.18|3229.18|3229.4|3229.4|3229.18|3229.18|0
1606397280000|2020-11-26 13:28:00|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1606397290000|2020-11-26 13:28:10|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|0
1606397310000|2020-11-26 13:28:30|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|0
1606397330000|2020-11-26 13:28:50|3229.23|3229.23|3229.02|3229.02|3229.23|3229.23|3229.02|3229.02|0
1606397360000|2020-11-26 13:29:20|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1606397390000|2020-11-26 13:29:50|3228.92|3228.92|3228.75|3228.75|3228.92|3228.92|3228.75|3228.75|0
1606397490000|2020-11-26 13:31:30|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|0
1606397530000|2020-11-26 13:32:10|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1606397590000|2020-11-26 13:33:10|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|0
1606397610000|2020-11-26 13:33:30|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|0
1606397620000|2020-11-26 13:33:40|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|0
1606397670000|2020-11-26 13:34:30|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1606397680000|2020-11-26 13:34:40|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1606397690000|2020-11-26 13:34:50|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|0
1606397730000|2020-11-26 13:35:30|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|0
1606397750000|2020-11-26 13:35:50|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|0
1606397780000|2020-11-26 13:36:20|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|0
1606397820000|2020-11-26 13:37:00|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|0
1606397860000|2020-11-26 13:37:40|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1606397890000|2020-11-26 13:38:10|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1606397900000|2020-11-26 13:38:20|3229.55|3229.55|3229.08|3229.08|3229.55|3229.55|3229.08|3229.08|0
1606397940000|2020-11-26 13:39:00|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|0
1606397960000|2020-11-26 13:39:20|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1606397980000|2020-11-26 13:39:40|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|0
1606397990000|2020-11-26 13:39:50|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|0
1606398000000|2020-11-26 13:40:00|3229.25|3229.25|3229.87|3229.87|3229.87|3229.87|3229.25|3229.25|0
1606398050000|2020-11-26 13:40:50|3230.03|3230.03|3230.56|3230.56|3230.56|3230.56|3230.03|3230.03|0
1606398060000|2020-11-26 13:41:00|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|0
1606398070000|2020-11-26 13:41:10|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1606398090000|2020-11-26 13:41:30|3231.1|3231.1|3231.64|3231.64|3231.64|3231.64|3231.1|3231.1|0
1606398100000|2020-11-26 13:41:40|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1606398140000|2020-11-26 13:42:20|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1606398160000|2020-11-26 13:42:40|3231.32|3231.32|3231.47|3231.47|3231.47|3231.47|3231.32|3231.32|0
1606398180000|2020-11-26 13:43:00|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|0
1606398210000|2020-11-26 13:43:30|3231.36|3231.36|3231.79|3231.79|3231.79|3231.79|3231.36|3231.36|0
1606398220000|2020-11-26 13:43:40|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1606398240000|2020-11-26 13:44:00|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1606398260000|2020-11-26 13:44:20|3231.54|3231.54|3231.38|3231.38|3231.54|3231.54|3231.16|3231.16|0
1606398270000|2020-11-26 13:44:30|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|0
1606398370000|2020-11-26 13:46:10|3232.1|3232.1|3232.45|3232.45|3232.45|3232.45|3232.1|3232.1|0
1606398390000|2020-11-26 13:46:30|3232.18|3232.18|3232.45|3232.45|3232.45|3232.45|3232.18|3232.18|0
1606398410000|2020-11-26 13:46:50|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|0
1606398420000|2020-11-26 13:47:00|3233.56|3233.56|3233.66|3233.66|3233.87|3233.87|3233.56|3233.56|0
1606398430000|2020-11-26 13:47:10|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|0
1606398480000|2020-11-26 13:48:00|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|0
1606398530000|2020-11-26 13:48:50|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|0
1606398560000|2020-11-26 13:49:20|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|0
1606398590000|2020-11-26 13:49:50|3234.05|3234.05|3234.23|3234.23|3234.23|3234.23|3234.05|3234.05|0
1606398630000|2020-11-26 13:50:30|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|0
1606398660000|2020-11-26 13:51:00|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1606398700000|2020-11-26 13:51:40|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|0
1606398720000|2020-11-26 13:52:00|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|0
1606398730000|2020-11-26 13:52:10|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|0
1606398740000|2020-11-26 13:52:20|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|0
1606398770000|2020-11-26 13:52:50|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1606398780000|2020-11-26 13:53:00|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1606398790000|2020-11-26 13:53:10|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|0
1606398810000|2020-11-26 13:53:30|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1606398820000|2020-11-26 13:53:40|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1606398840000|2020-11-26 13:54:00|3233.44|3233.44|3233.98|3233.98|3233.98|3233.98|3233.44|3233.44|0
1606398870000|2020-11-26 13:54:30|3234.74|3234.74|3235.81|3235.81|3235.81|3235.81|3234.74|3234.74|0
1606398890000|2020-11-26 13:54:50|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|0
1606398930000|2020-11-26 13:55:30|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1606398980000|2020-11-26 13:56:20|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|0
1606398990000|2020-11-26 13:56:30|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1606399010000|2020-11-26 13:56:50|3235.17|3235.17|3234.81|3234.81|3235.17|3235.17|3234.81|3234.81|0
1606399020000|2020-11-26 13:57:00|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1606399030000|2020-11-26 13:57:10|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|0
1606399040000|2020-11-26 13:57:20|3234.89|3234.89|3235.18|3235.18|3235.95|3235.95|3234.89|3234.89|0
1606399080000|2020-11-26 13:58:00|3234.56|3234.56|3234.71|3234.71|3234.71|3234.71|3234.56|3234.56|0
1606399090000|2020-11-26 13:58:10|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.36|3234.36|0
1606399160000|2020-11-26 13:59:20|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|0
1606399170000|2020-11-26 13:59:30|3234.63|3234.63|3234.9|3234.9|3234.9|3234.9|3234.63|3234.63|0
1606399190000|2020-11-26 13:59:50|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1606399200000|2020-11-26 14:00:00|3235.38|3235.38|3235.74|3235.74|3235.74|3235.74|3235.38|3235.38|0
1606399230000|2020-11-26 14:00:30|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|0
1606399380000|2020-11-26 14:03:00|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|0
1606399390000|2020-11-26 14:03:10|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|0
1606399420000|2020-11-26 14:03:40|3236.01|3236.01|3235.47|3235.47|3236.01|3236.01|3235.47|3235.47|0
1606399430000|2020-11-26 14:03:50|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|0
1606399440000|2020-11-26 14:04:00|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1606399450000|2020-11-26 14:04:10|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1606399480000|2020-11-26 14:04:40|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.03|3236.03|0
1606399500000|2020-11-26 14:05:00|3236.56|3236.56|3236.34|3236.34|3236.56|3236.56|3236.34|3236.34|0
1606399520000|2020-11-26 14:05:20|3236.65|3236.65|3237.39|3237.39|3237.39|3237.39|3236.65|3236.65|0
1606399530000|2020-11-26 14:05:30|3237.66|3237.66|3237.87|3237.87|3237.87|3237.87|3237.66|3237.66|0
1606399540000|2020-11-26 14:05:40|3238.05|3238.05|3237.78|3237.78|3238.05|3238.05|3237.52|3237.52|0
1606399570000|2020-11-26 14:06:10|3238.05|3238.05|3238.32|3238.32|3238.32|3238.32|3238.05|3238.05|0
1606399600000|2020-11-26 14:06:40|3238.17|3238.17|3238.32|3238.32|3238.32|3238.32|3238.17|3238.17|0
1606399610000|2020-11-26 14:06:50|3238.54|3238.54|3238.89|3238.89|3238.89|3238.89|3238.54|3238.54|0
1606399620000|2020-11-26 14:07:00|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1606399650000|2020-11-26 14:07:30|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|0
1606399660000|2020-11-26 14:07:40|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|0
1606399670000|2020-11-26 14:07:50|3239.22|3239.22|3239.37|3239.37|3239.37|3239.37|3239.22|3239.22|0
1606399680000|2020-11-26 14:08:00|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|0
1606399690000|2020-11-26 14:08:10|3239.42|3239.42|3239.69|3239.69|3239.69|3239.69|3239.42|3239.42|0
1606399700000|2020-11-26 14:08:20|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1606399710000|2020-11-26 14:08:30|3238.88|3238.88|3239.15|3239.15|3239.15|3239.15|3238.88|3238.88|0
1606399720000|2020-11-26 14:08:40|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|0
1606399730000|2020-11-26 14:08:50|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|0
1606399740000|2020-11-26 14:09:00|3238.15|3238.15|3237.39|3237.39|3238.15|3238.15|3237.39|3237.39|0
1606399750000|2020-11-26 14:09:10|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|0
1606399780000|2020-11-26 14:09:40|3237.66|3237.66|3237.48|3237.48|3237.66|3237.66|3237.48|3237.48|0
1606399790000|2020-11-26 14:09:50|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1606399810000|2020-11-26 14:10:10|3237.93|3237.93|3238.2|3238.2|3238.2|3238.2|3237.93|3237.93|0
1606399820000|2020-11-26 14:10:20|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|0
1606399850000|2020-11-26 14:10:50|3238.64|3238.64|3237.84|3237.84|3238.64|3238.64|3237.84|3237.84|0
1606399860000|2020-11-26 14:11:00|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|0
1606399880000|2020-11-26 14:11:20|3238.23|3238.23|3237.6|3237.6|3238.53|3238.53|3237.6|3237.6|0
1606399890000|2020-11-26 14:11:30|3237.33|3237.33|3237.6|3237.6|3237.6|3237.6|3237.33|3237.33|0
1606399910000|2020-11-26 14:11:50|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|0
1606399930000|2020-11-26 14:12:10|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1606399940000|2020-11-26 14:12:20|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1606399950000|2020-11-26 14:12:30|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1606400000000|2020-11-26 14:13:20|3237.87|3237.87|3237.65|3237.65|3237.87|3237.87|3237.65|3237.65|0
1606400020000|2020-11-26 14:13:40|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|0
1606400040000|2020-11-26 14:14:00|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|0
1606400100000|2020-11-26 14:15:00|3238.29|3238.29|3238.14|3238.14|3238.29|3238.29|3238.14|3238.14|0
1606400110000|2020-11-26 14:15:10|3238.4|3238.4|3238.14|3238.14|3238.4|3238.4|3238.14|3238.14|0
1606400140000|2020-11-26 14:15:40|3237.69|3237.69|3237.78|3237.78|3237.96|3237.96|3237.69|3237.69|0
1606400170000|2020-11-26 14:16:10|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|0
1606400190000|2020-11-26 14:16:30|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1606400220000|2020-11-26 14:17:00|3237.74|3237.74|3237.89|3237.89|3237.89|3237.89|3237.74|3237.74|0
1606400230000|2020-11-26 14:17:10|3237.62|3237.62|3237.35|3237.35|3237.62|3237.62|3237.35|3237.35|0
1606400250000|2020-11-26 14:17:30|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|0
1606400300000|2020-11-26 14:18:20|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|0
1606400310000|2020-11-26 14:18:30|3237.55|3237.55|3237.73|3237.73|3237.73|3237.73|3237.55|3237.55|0
1606400340000|2020-11-26 14:19:00|3237.57|3237.57|3237.75|3237.75|3237.75|3237.75|3237.57|3237.57|0
1606400350000|2020-11-26 14:19:10|3237.91|3237.91|3238.35|3238.35|3238.35|3238.35|3237.91|3237.91|0
1606400430000|2020-11-26 14:20:30|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|0
1606400450000|2020-11-26 14:20:50|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1606400470000|2020-11-26 14:21:10|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1606400500000|2020-11-26 14:21:40|3238.46|3238.46|3238.15|3238.15|3238.46|3238.46|3238.15|3238.15|0
1606400510000|2020-11-26 14:21:50|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1606400560000|2020-11-26 14:22:40|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|0
1606400570000|2020-11-26 14:22:50|3238.83|3238.83|3239.26|3239.26|3239.26|3239.26|3238.83|3238.83|0
1606400580000|2020-11-26 14:23:00|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|0
1606400590000|2020-11-26 14:23:10|3239.71|3239.71|3240.12|3240.12|3240.12|3240.12|3239.68|3239.68|0
1606400630000|2020-11-26 14:23:50|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|0
1606400640000|2020-11-26 14:24:00|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|0
1606400650000|2020-11-26 14:24:10|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|0
1606400680000|2020-11-26 14:24:40|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|0
1606400700000|2020-11-26 14:25:00|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1606400720000|2020-11-26 14:25:20|3242.27|3242.27|3242.53|3242.53|3242.53|3242.53|3242.27|3242.27|0
1606400740000|2020-11-26 14:25:40|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|0
1606400760000|2020-11-26 14:26:00|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1606400800000|2020-11-26 14:26:40|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1606400840000|2020-11-26 14:27:20|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1606400850000|2020-11-26 14:27:30|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|0
1606400880000|2020-11-26 14:28:00|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|0
1606400900000|2020-11-26 14:28:20|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1606400930000|2020-11-26 14:28:50|3243.14|3243.14|3243.29|3243.29|3243.29|3243.29|3243.14|3243.14|0
1606400960000|2020-11-26 14:29:20|3243.02|3243.02|3243.32|3243.32|3243.32|3243.32|3243.02|3243.02|0
1606400980000|2020-11-26 14:29:40|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|0
1606401010000|2020-11-26 14:30:10|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1606401020000|2020-11-26 14:30:20|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|0
1606401030000|2020-11-26 14:30:30|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|0
1606401040000|2020-11-26 14:30:40|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|0
1606401050000|2020-11-26 14:30:50|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1606401060000|2020-11-26 14:31:00|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|0
1606401110000|2020-11-26 14:31:50|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1606401120000|2020-11-26 14:32:00|3244.24|3244.24|3244.42|3244.42|3244.42|3244.42|3244.24|3244.24|0
1606401150000|2020-11-26 14:32:30|3244.24|3244.24|3244.09|3244.09|3244.24|3244.24|3244.09|3244.09|0
1606401170000|2020-11-26 14:32:50|3243.87|3243.87|3243.87|3243.87|3243.87|3243.87|3243.87|3243.87|0
1606401180000|2020-11-26 14:33:00|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|0
1606401190000|2020-11-26 14:33:10|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1606401210000|2020-11-26 14:33:30|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|0
1606401250000|2020-11-26 14:34:10|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1606401270000|2020-11-26 14:34:30|3243.47|3243.47|3244.33|3244.33|3244.33|3244.33|3243.47|3243.47|0
1606401290000|2020-11-26 14:34:50|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1606401370000|2020-11-26 14:36:10|3244.43|3244.43|3244.16|3244.16|3244.43|3244.43|3243.89|3243.89|0
1606401390000|2020-11-26 14:36:30|3243.89|3243.89|3243.44|3243.44|3243.89|3243.89|3243.44|3243.44|0
1606401400000|2020-11-26 14:36:40|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1606401410000|2020-11-26 14:36:50|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1606401420000|2020-11-26 14:37:00|3242.64|3242.64|3242.91|3242.91|3242.91|3242.91|3242.64|3242.64|0
1606401440000|2020-11-26 14:37:20|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|0
1606401450000|2020-11-26 14:37:30|3242.48|3242.48|3242.43|3242.43|3242.48|3242.48|3242.21|3242.21|0
1606401460000|2020-11-26 14:37:40|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1606401470000|2020-11-26 14:37:50|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|0
1606401480000|2020-11-26 14:38:00|3241.94|3241.94|3241.67|3241.67|3241.94|3241.94|3241.67|3241.67|0
1606401490000|2020-11-26 14:38:10|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|0
1606401500000|2020-11-26 14:38:20|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|0
1606401510000|2020-11-26 14:38:30|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|0
1606401530000|2020-11-26 14:38:50|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|0
1606401540000|2020-11-26 14:39:00|3240.96|3240.96|3241.35|3241.35|3241.35|3241.35|3240.96|3240.96|0
1606401550000|2020-11-26 14:39:10|3241.89|3241.89|3242.16|3242.16|3242.16|3242.16|3241.89|3241.89|0
1606401560000|2020-11-26 14:39:20|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|0
1606401580000|2020-11-26 14:39:40|3242.85|3242.85|3242.7|3242.7|3242.85|3242.85|3242.7|3242.7|0
1606401600000|2020-11-26 14:40:00|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1606401660000|2020-11-26 14:41:00|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1606401730000|2020-11-26 14:42:10|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|0
1606401750000|2020-11-26 14:42:30|3243.63|3243.63|3243.36|3243.36|3243.63|3243.63|3243.36|3243.36|0
1606401760000|2020-11-26 14:42:40|3242.83|3242.83|3243.21|3243.21|3243.42|3243.42|3242.83|3242.83|0
1606401770000|2020-11-26 14:42:50|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|0
1606401780000|2020-11-26 14:43:00|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|0
1606401790000|2020-11-26 14:43:10|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1606401800000|2020-11-26 14:43:20|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1606401810000|2020-11-26 14:43:30|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|0
1606401820000|2020-11-26 14:43:40|3244.54|3244.54|3244.48|3244.48|3244.7|3244.7|3244.48|3244.48|0
1606401830000|2020-11-26 14:43:50|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|0
1606401860000|2020-11-26 14:44:20|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|0
1606401890000|2020-11-26 14:44:50|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1606401900000|2020-11-26 14:45:00|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|0
1606401910000|2020-11-26 14:45:10|3245.01|3245.01|3244.66|3244.66|3245.01|3245.01|3244.66|3244.66|0
1606401950000|2020-11-26 14:45:50|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|0
1606401970000|2020-11-26 14:46:10|3245.12|3245.12|3244.9|3244.9|3245.12|3245.12|3244.9|3244.9|0
1606401990000|2020-11-26 14:46:30|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|0
1606402030000|2020-11-26 14:47:10|3244.94|3244.94|3244.67|3244.67|3244.94|3244.94|3244.67|3244.67|0
1606402080000|2020-11-26 14:48:00|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1606402150000|2020-11-26 14:49:10|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1606402170000|2020-11-26 14:49:30|3244.43|3244.43|3245.19|3245.19|3245.19|3245.19|3244.43|3244.43|0
1606402190000|2020-11-26 14:49:50|3245.35|3245.35|3245.04|3245.04|3245.35|3245.35|3245.04|3245.04|0
1606402210000|2020-11-26 14:50:10|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1606402220000|2020-11-26 14:50:20|3244.57|3244.57|3244.2|3244.2|3244.57|3244.57|3244.2|3244.2|0
1606402240000|2020-11-26 14:50:40|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1606402300000|2020-11-26 14:51:40|3244.31|3244.31|3245.53|3245.53|3245.53|3245.53|3244.31|3244.31|0
1606402310000|2020-11-26 14:51:50|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1606402320000|2020-11-26 14:52:00|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1606402330000|2020-11-26 14:52:10|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1606402340000|2020-11-26 14:52:20|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1606402360000|2020-11-26 14:52:40|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1606402370000|2020-11-26 14:52:50|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|0
1606402390000|2020-11-26 14:53:10|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1606402400000|2020-11-26 14:53:20|3245.09|3245.09|3244.87|3244.87|3245.09|3245.09|3244.87|3244.87|0
1606402410000|2020-11-26 14:53:30|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1606402420000|2020-11-26 14:53:40|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|0
1606402430000|2020-11-26 14:53:50|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|0
1606402450000|2020-11-26 14:54:10|3244.14|3244.14|3243.37|3243.37|3244.14|3244.14|3243.37|3243.37|0
1606402460000|2020-11-26 14:54:20|3243.21|3243.21|3243.21|3243.21|3243.37|3243.37|3243.21|3243.21|0
1606402470000|2020-11-26 14:54:30|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|0
1606402480000|2020-11-26 14:54:40|3243.41|3243.41|3243.4|3243.4|3243.55|3243.55|3243.4|3243.4|0
1606402490000|2020-11-26 14:54:50|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|0
1606402500000|2020-11-26 14:55:00|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1606402510000|2020-11-26 14:55:10|3243.66|3243.66|3243.88|3243.88|3243.88|3243.88|3243.66|3243.66|0
1606402540000|2020-11-26 14:55:40|3244.15|3244.15|3243.93|3243.93|3244.15|3244.15|3243.93|3243.93|0
1606402560000|2020-11-26 14:56:00|3243.78|3243.78|3243.93|3243.93|3243.93|3243.93|3243.67|3243.67|0
1606402620000|2020-11-26 14:57:00|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|0
1606402640000|2020-11-26 14:57:20|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|0
1606402720000|2020-11-26 14:58:40|3243.59|3243.59|3243.86|3243.86|3243.86|3243.86|3243.59|3243.59|0
1606402750000|2020-11-26 14:59:10|3244.51|3244.51|3244.69|3244.69|3244.69|3244.69|3244.51|3244.51|0
1606402790000|2020-11-26 14:59:50|3244.47|3244.47|3244.69|3244.69|3244.69|3244.69|3244.47|3244.47|0
1606402800000|2020-11-26 15:00:00|3244.84|3244.84|3244.69|3244.69|3244.84|3244.84|3244.69|3244.69|0
1606402810000|2020-11-26 15:00:10|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|0
1606402820000|2020-11-26 15:00:20|3244.63|3244.63|3244.76|3244.76|3244.76|3244.76|3244.63|3244.63|0
1606402830000|2020-11-26 15:00:30|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|0
1606402840000|2020-11-26 15:00:40|3244.9|3244.9|3244.63|3244.63|3244.9|3244.9|3244.63|3244.63|0
1606402850000|2020-11-26 15:00:50|3244.78|3244.78|3245.14|3245.14|3245.14|3245.14|3244.78|3244.78|0
1606402860000|2020-11-26 15:01:00|3245.4|3245.4|3245.58|3245.58|3245.58|3245.58|3245.4|3245.4|0
1606402890000|2020-11-26 15:01:30|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1606402920000|2020-11-26 15:02:00|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.2|3245.2|0
1606402930000|2020-11-26 15:02:10|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|0
1606402950000|2020-11-26 15:02:30|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|0
1606402960000|2020-11-26 15:02:40|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|0
1606402980000|2020-11-26 15:03:00|3245.93|3245.93|3245.42|3245.42|3245.93|3245.93|3245.42|3245.42|0
1606403000000|2020-11-26 15:03:20|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1606403040000|2020-11-26 15:04:00|3245.84|3245.84|3245.58|3245.58|3245.84|3245.84|3245.58|3245.58|0
1606403050000|2020-11-26 15:04:10|3245.14|3245.14|3244.99|3244.99|3245.14|3245.14|3244.99|3244.99|0
1606403070000|2020-11-26 15:04:30|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|0
1606403100000|2020-11-26 15:05:00|3244.51|3244.51|3244.77|3244.77|3244.77|3244.77|3244.51|3244.51|0
1606403120000|2020-11-26 15:05:20|3244.62|3244.62|3245|3245|3245|3245|3244.46|3244.46|0
1606403130000|2020-11-26 15:05:30|3245.18|3245.18|3245.54|3245.54|3246.25|3246.25|3245.18|3245.18|0
1606403140000|2020-11-26 15:05:40|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|0
1606403190000|2020-11-26 15:06:30|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|0
1606403220000|2020-11-26 15:07:00|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|0
1606403260000|2020-11-26 15:07:40|3245.54|3245.54|3245.85|3245.85|3245.85|3245.85|3245.54|3245.54|0
1606403270000|2020-11-26 15:07:50|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|0
1606403280000|2020-11-26 15:08:00|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|0
1606403310000|2020-11-26 15:08:30|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|0
1606403400000|2020-11-26 15:10:00|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1606403420000|2020-11-26 15:10:20|3246.51|3246.51|3246.77|3246.77|3247.04|3247.04|3246.51|3246.51|0
1606403440000|2020-11-26 15:10:40|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|0
1606403450000|2020-11-26 15:10:50|3247.64|3247.64|3248.1|3248.1|3248.1|3248.1|3247.64|3247.64|0
1606403460000|2020-11-26 15:11:00|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|0
1606403470000|2020-11-26 15:11:10|3248.55|3248.55|3248.65|3248.65|3248.82|3248.82|3248.39|3248.39|0
1606403520000|2020-11-26 15:12:00|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|0
1606403580000|2020-11-26 15:13:00|3248.03|3248.03|3247.49|3247.49|3248.03|3248.03|3247.49|3247.49|0
1606403590000|2020-11-26 15:13:10|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|0
1606403600000|2020-11-26 15:13:20|3247.05|3247.05|3246.62|3246.62|3247.05|3247.05|3246.62|3246.62|0
1606403640000|2020-11-26 15:14:00|3246.44|3246.44|3246.66|3246.66|3246.66|3246.66|3246.44|3246.44|0
1606403650000|2020-11-26 15:14:10|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|0
1606403670000|2020-11-26 15:14:30|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|0
1606403700000|2020-11-26 15:15:00|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|0
1606403720000|2020-11-26 15:15:20|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1606403730000|2020-11-26 15:15:30|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|0
1606403740000|2020-11-26 15:15:40|3246.3|3246.3|3246.03|3246.03|3246.3|3246.3|3246.03|3246.03|0
1606403750000|2020-11-26 15:15:50|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|0
1606403760000|2020-11-26 15:16:00|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|0
1606403770000|2020-11-26 15:16:10|3246.41|3246.41|3246.23|3246.23|3246.41|3246.41|3246.23|3246.23|0
1606403820000|2020-11-26 15:17:00|3245.96|3245.96|3246.23|3246.23|3246.23|3246.23|3245.96|3245.96|0
1606403830000|2020-11-26 15:17:10|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|0
1606403840000|2020-11-26 15:17:20|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|0
1606403860000|2020-11-26 15:17:40|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|0
1606403870000|2020-11-26 15:17:50|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|0
1606403880000|2020-11-26 15:18:00|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|0
1606403900000|2020-11-26 15:18:20|3245.88|3245.88|3245.29|3245.29|3245.88|3245.88|3245.29|3245.29|0
1606403920000|2020-11-26 15:18:40|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1606403930000|2020-11-26 15:18:50|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|0
1606403940000|2020-11-26 15:19:00|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1606403970000|2020-11-26 15:19:30|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1606403990000|2020-11-26 15:19:50|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|0
1606404000000|2020-11-26 15:20:00|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|0
1606404030000|2020-11-26 15:20:30|3245.39|3245.39|3245.24|3245.24|3245.39|3245.39|3245.24|3245.24|0
1606404060000|2020-11-26 15:21:00|3245.45|3245.45|3245.28|3245.28|3245.45|3245.45|3245.28|3245.28|0
1606404070000|2020-11-26 15:21:10|3245.43|3245.43|3245.43|3245.43|3245.74|3245.74|3245.43|3245.43|0
1606404120000|2020-11-26 15:22:00|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1606404140000|2020-11-26 15:22:20|3244.9|3244.9|3244.75|3244.75|3244.9|3244.9|3244.75|3244.75|0
1606404150000|2020-11-26 15:22:30|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|0
1606404170000|2020-11-26 15:22:50|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|0
1606404200000|2020-11-26 15:23:20|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|0
1606404210000|2020-11-26 15:23:30|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|0
1606404220000|2020-11-26 15:23:40|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1606404240000|2020-11-26 15:24:00|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1606404250000|2020-11-26 15:24:10|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1606404270000|2020-11-26 15:24:30|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1606404320000|2020-11-26 15:25:20|3244.32|3244.32|3244.48|3244.48|3244.48|3244.48|3244.32|3244.32|0
1606404330000|2020-11-26 15:25:30|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|0
1606404350000|2020-11-26 15:25:50|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1606404360000|2020-11-26 15:26:00|3244.92|3244.92|3245.08|3245.08|3245.08|3245.08|3244.92|3244.92|0
1606404400000|2020-11-26 15:26:40|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|0
1606404430000|2020-11-26 15:27:10|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|0
1606404440000|2020-11-26 15:27:20|3245.12|3245.12|3245.3|3245.3|3245.3|3245.3|3245.12|3245.12|0
1606404460000|2020-11-26 15:27:40|3245.47|3245.47|3245.32|3245.32|3245.47|3245.47|3245.32|3245.32|0
1606404480000|2020-11-26 15:28:00|3245.14|3245.14|3244.96|3244.96|3245.14|3245.14|3244.96|3244.96|0
1606404490000|2020-11-26 15:28:10|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1606404510000|2020-11-26 15:28:30|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|0
1606404520000|2020-11-26 15:28:40|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|0
1606404540000|2020-11-26 15:29:00|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|0
1606404580000|2020-11-26 15:29:40|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|0
1606404590000|2020-11-26 15:29:50|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|0
1606404630000|2020-11-26 15:30:30|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1606404660000|2020-11-26 15:31:00|3244.82|3244.82|3246.06|3246.06|3246.06|3246.06|3244.82|3244.82|0
1606404670000|2020-11-26 15:31:10|3245.89|3245.89|3245.53|3245.53|3245.89|3245.89|3245.53|3245.53|0
1606404680000|2020-11-26 15:31:20|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|0
1606404690000|2020-11-26 15:31:30|3245.09|3245.09|3244.91|3244.91|3245.09|3245.09|3244.91|3244.91|0
1606404700000|2020-11-26 15:31:40|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1606404710000|2020-11-26 15:31:50|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|0
1606404740000|2020-11-26 15:32:20|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1606404750000|2020-11-26 15:32:30|3244.39|3244.39|3244.12|3244.12|3244.39|3244.39|3244.12|3244.12|0
1606404780000|2020-11-26 15:33:00|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1606404800000|2020-11-26 15:33:20|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1606404810000|2020-11-26 15:33:30|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|0
1606404850000|2020-11-26 15:34:10|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|0
1606404860000|2020-11-26 15:34:20|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1606404880000|2020-11-26 15:34:40|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1606404900000|2020-11-26 15:35:00|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1606404910000|2020-11-26 15:35:10|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1606404920000|2020-11-26 15:35:20|3244.97|3244.97|3245.24|3245.24|3245.24|3245.24|3244.97|3244.97|0
1606404940000|2020-11-26 15:35:40|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1606404950000|2020-11-26 15:35:50|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|0
1606404960000|2020-11-26 15:36:00|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|0
1606404970000|2020-11-26 15:36:10|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|0
1606404980000|2020-11-26 15:36:20|3245.17|3245.17|3244.9|3244.9|3245.17|3245.17|3244.9|3244.9|0
1606404990000|2020-11-26 15:36:30|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|0
1606405040000|2020-11-26 15:37:20|3245.39|3245.39|3245.65|3245.65|3245.65|3245.65|3245.39|3245.39|0
1606405050000|2020-11-26 15:37:30|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|0
1606405060000|2020-11-26 15:37:40|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1606405080000|2020-11-26 15:38:00|3245.25|3245.25|3244.98|3244.98|3245.25|3245.25|3244.98|3244.98|0
1606405100000|2020-11-26 15:38:20|3245.14|3245.14|3245.4|3245.4|3245.4|3245.4|3245.14|3245.14|0
1606405120000|2020-11-26 15:38:40|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1606405130000|2020-11-26 15:38:50|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|0
1606405150000|2020-11-26 15:39:10|3244.36|3244.36|3244.21|3244.21|3244.36|3244.36|3244.21|3244.21|0
1606405180000|2020-11-26 15:39:40|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1606405200000|2020-11-26 15:40:00|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1606405210000|2020-11-26 15:40:10|3244.26|3244.26|3244.8|3244.8|3244.8|3244.8|3244.26|3244.26|0
1606405220000|2020-11-26 15:40:20|3244.65|3244.65|3244.66|3244.66|3244.66|3244.66|3244.5|3244.5|0
1606405230000|2020-11-26 15:40:30|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1606405260000|2020-11-26 15:41:00|3244.34|3244.34|3244.52|3244.52|3244.52|3244.52|3244.34|3244.34|0
1606405270000|2020-11-26 15:41:10|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|0
1606405320000|2020-11-26 15:42:00|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|0
1606405370000|2020-11-26 15:42:50|3244.67|3244.67|3244.41|3244.41|3244.67|3244.67|3244.41|3244.41|0
1606405400000|2020-11-26 15:43:20|3244.56|3244.56|3244.78|3244.78|3244.78|3244.78|3244.56|3244.56|0
1606405410000|2020-11-26 15:43:30|3244.62|3244.62|3244.89|3244.89|3244.89|3244.89|3244.62|3244.62|0
1606405430000|2020-11-26 15:43:50|3245.05|3245.05|3244.78|3244.78|3245.05|3245.05|3244.78|3244.78|0
1606405440000|2020-11-26 15:44:00|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1606405460000|2020-11-26 15:44:20|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|0
1606405470000|2020-11-26 15:44:30|3244.56|3244.56|3244.83|3244.83|3244.83|3244.83|3244.56|3244.56|0
1606405490000|2020-11-26 15:44:50|3244.44|3244.44|3244.26|3244.26|3244.44|3244.44|3244.26|3244.26|0
1606405500000|2020-11-26 15:45:00|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1606405510000|2020-11-26 15:45:10|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1606405530000|2020-11-26 15:45:30|3244.88|3244.88|3245.06|3245.06|3245.06|3245.06|3244.88|3244.88|0
1606405550000|2020-11-26 15:45:50|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1606405560000|2020-11-26 15:46:00|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|0
1606405590000|2020-11-26 15:46:30|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|0
1606405600000|2020-11-26 15:46:40|3245.17|3245.17|3244.95|3244.95|3245.17|3245.17|3244.95|3244.95|0
1606405650000|2020-11-26 15:47:30|3244.41|3244.41|3244.23|3244.23|3244.41|3244.41|3244.02|3244.02|0
1606405730000|2020-11-26 15:48:50|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|0
1606405760000|2020-11-26 15:49:20|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1606405770000|2020-11-26 15:49:30|3244.87|3244.87|3244.6|3244.6|3244.87|3244.87|3244.6|3244.6|0
1606405800000|2020-11-26 15:50:00|3244.78|3244.78|3244.99|3244.99|3244.99|3244.99|3244.78|3244.78|0
1606405840000|2020-11-26 15:50:40|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|0
1606405850000|2020-11-26 15:50:50|3244.57|3244.57|3244.73|3244.73|3244.73|3244.73|3244.57|3244.57|0
1606405860000|2020-11-26 15:51:00|3244.46|3244.46|3244.19|3244.19|3244.46|3244.46|3244.19|3244.19|0
1606405880000|2020-11-26 15:51:20|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1606405890000|2020-11-26 15:51:30|3244.46|3244.46|3244.19|3244.19|3244.46|3244.46|3244.19|3244.19|0
1606405900000|2020-11-26 15:51:40|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1606405930000|2020-11-26 15:52:10|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|0
1606405940000|2020-11-26 15:52:20|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1606405960000|2020-11-26 15:52:40|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|0
1606405970000|2020-11-26 15:52:50|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1606406000000|2020-11-26 15:53:20|3244.6|3244.6|3244.33|3244.33|3244.6|3244.6|3244.33|3244.33|0
1606406020000|2020-11-26 15:53:40|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1606406090000|2020-11-26 15:54:50|3244.38|3244.38|3243.85|3243.85|3244.38|3244.38|3243.58|3243.58|0
1606406100000|2020-11-26 15:55:00|3244.12|3244.12|3244.33|3244.33|3244.33|3244.33|3244.12|3244.12|0
1606406110000|2020-11-26 15:55:10|3244.06|3244.06|3244.33|3244.33|3244.33|3244.33|3244.06|3244.06|0
1606406130000|2020-11-26 15:55:30|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|0
1606406140000|2020-11-26 15:55:40|3243.64|3243.64|3243.82|3243.82|3243.82|3243.82|3243.64|3243.64|0
1606406170000|2020-11-26 15:56:10|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1606406190000|2020-11-26 15:56:30|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1606406220000|2020-11-26 15:57:00|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|0
1606406240000|2020-11-26 15:57:20|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|0
1606406260000|2020-11-26 15:57:40|3244.32|3244.32|3244.02|3244.02|3244.32|3244.32|3244.02|3244.02|0
1606406270000|2020-11-26 15:57:50|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|0
1606406280000|2020-11-26 15:58:00|3243.54|3243.54|3243.69|3243.69|3243.69|3243.69|3243.54|3243.54|0
1606406310000|2020-11-26 15:58:30|3243.54|3243.54|3243.7|3243.7|3243.7|3243.7|3243.54|3243.54|0
1606406370000|2020-11-26 15:59:30|3243.96|3243.96|3243.52|3243.52|3243.96|3243.96|3243.52|3243.52|0
1606406380000|2020-11-26 15:59:40|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1606406390000|2020-11-26 15:59:50|3243.61|3243.61|3243.34|3243.34|3243.61|3243.61|3243.34|3243.34|0
1606406400000|2020-11-26 16:00:00|3243.03|3243.03|3243.38|3243.38|3243.38|3243.38|3243.03|3243.03|0
1606406410000|2020-11-26 16:00:10|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1606406420000|2020-11-26 16:00:20|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|0
1606406480000|2020-11-26 16:01:20|3244.34|3244.34|3244.08|3244.08|3244.34|3244.34|3244.08|3244.08|0
1606406490000|2020-11-26 16:01:30|3244.23|3244.23|3244.39|3244.39|3244.39|3244.39|3244.23|3244.23|0
1606406500000|2020-11-26 16:01:40|3244.54|3244.54|3244.39|3244.39|3244.54|3244.54|3244.39|3244.39|0
1606406530000|2020-11-26 16:02:10|3244.82|3244.82|3244.82|3244.82|3245.04|3245.04|3244.82|3244.82|0
1606406540000|2020-11-26 16:02:20|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|0
1606406560000|2020-11-26 16:02:40|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|0
1606406590000|2020-11-26 16:03:10|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|0
1606406620000|2020-11-26 16:03:40|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|0
1606406660000|2020-11-26 16:04:20|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1606406670000|2020-11-26 16:04:30|3243.37|3243.37|3243.53|3243.53|3243.53|3243.53|3243.37|3243.37|0
1606406680000|2020-11-26 16:04:40|3243.37|3243.37|3243.37|3243.37|3243.37|3243.37|3243.37|3243.37|0
1606406700000|2020-11-26 16:05:00|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|0
1606406740000|2020-11-26 16:05:40|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1606406760000|2020-11-26 16:06:00|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|0
1606406790000|2020-11-26 16:06:30|3243.26|3243.26|3243.53|3243.53|3243.53|3243.53|3243.26|3243.26|0
1606406820000|2020-11-26 16:07:00|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|0
1606406840000|2020-11-26 16:07:20|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1606406850000|2020-11-26 16:07:30|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|0
1606406870000|2020-11-26 16:07:50|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1606406880000|2020-11-26 16:08:00|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1606406890000|2020-11-26 16:08:10|3242.5|3242.5|3242.33|3242.33|3242.5|3242.5|3242.33|3242.33|0
1606406900000|2020-11-26 16:08:20|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|0
1606406910000|2020-11-26 16:08:30|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1606406920000|2020-11-26 16:08:40|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|0
1606406930000|2020-11-26 16:08:50|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|0
1606406940000|2020-11-26 16:09:00|3242.04|3242.04|3242.41|3242.41|3242.41|3242.41|3242.04|3242.04|0
1606406950000|2020-11-26 16:09:10|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|0
1606406970000|2020-11-26 16:09:30|3242.68|3242.68|3242.95|3242.95|3242.95|3242.95|3242.68|3242.68|0
1606406980000|2020-11-26 16:09:40|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|0
1606406990000|2020-11-26 16:09:50|3243.04|3243.04|3242.67|3242.67|3243.04|3243.04|3242.67|3242.67|0
1606407000000|2020-11-26 16:10:00|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|0
1606407020000|2020-11-26 16:10:20|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|0
1606407030000|2020-11-26 16:10:30|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|0
1606407040000|2020-11-26 16:10:40|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1606407060000|2020-11-26 16:11:00|3242.63|3242.63|3242.36|3242.36|3242.63|3242.63|3242.36|3242.36|0
1606407070000|2020-11-26 16:11:10|3242.52|3242.52|3242.67|3242.67|3242.67|3242.67|3242.52|3242.52|0
1606407100000|2020-11-26 16:11:40|3242.94|3242.94|3243.12|3243.12|3243.12|3243.12|3242.94|3242.94|0
1606407110000|2020-11-26 16:11:50|3243.57|3243.57|3243.3|3243.3|3243.57|3243.57|3243.3|3243.3|0
1606407120000|2020-11-26 16:12:00|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|0
1606407140000|2020-11-26 16:12:20|3243.25|3243.25|3242.98|3242.98|3243.25|3243.25|3242.98|3242.98|0
1606407160000|2020-11-26 16:12:40|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|0
1606407180000|2020-11-26 16:13:00|3243.03|3243.03|3243.25|3243.25|3243.25|3243.25|3243.03|3243.03|0
1606407210000|2020-11-26 16:13:30|3243.03|3243.03|3242.87|3242.87|3243.03|3243.03|3242.87|3242.87|0
1606407250000|2020-11-26 16:14:10|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1606407260000|2020-11-26 16:14:20|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|0
1606407270000|2020-11-26 16:14:30|3242.3|3242.3|3242.15|3242.15|3242.3|3242.3|3242.15|3242.15|0
1606407280000|2020-11-26 16:14:40|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1606407290000|2020-11-26 16:14:50|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|0
1606407300000|2020-11-26 16:15:00|3241.99|3241.99|3242.15|3242.15|3242.15|3242.15|3241.99|3241.99|0
1606407310000|2020-11-26 16:15:10|3242.33|3242.33|3242.03|3242.03|3242.33|3242.33|3242.03|3242.03|0
1606407330000|2020-11-26 16:15:30|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|0
1606407350000|2020-11-26 16:15:50|3242.14|3242.14|3241.99|3241.99|3242.3|3242.3|3241.99|3241.99|0
1606407360000|2020-11-26 16:16:00|3241.83|3241.83|3241.99|3241.99|3242.14|3242.14|3241.83|3241.83|0
1606407380000|2020-11-26 16:16:20|3242.25|3242.25|3242.23|3242.23|3242.4|3242.4|3242.23|3242.23|0
1606407390000|2020-11-26 16:16:30|3242.62|3242.62|3243.45|3243.45|3243.45|3243.45|3242.62|3242.62|0
1606407400000|2020-11-26 16:16:40|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|0
1606407410000|2020-11-26 16:16:50|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1606407430000|2020-11-26 16:17:10|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1606407440000|2020-11-26 16:17:20|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|0
1606407460000|2020-11-26 16:17:40|3243.38|3243.38|3244.23|3244.23|3244.23|3244.23|3243.38|3243.38|0
1606407470000|2020-11-26 16:17:50|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|0
1606407480000|2020-11-26 16:18:00|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|0
1606407490000|2020-11-26 16:18:10|3243.59|3243.59|3242.9|3242.9|3243.59|3243.59|3242.9|3242.9|0
1606407500000|2020-11-26 16:18:20|3243.06|3243.06|3242.86|3242.86|3243.06|3243.06|3242.59|3242.59|0
1606407520000|2020-11-26 16:18:40|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1606407550000|2020-11-26 16:19:10|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1606407560000|2020-11-26 16:19:20|3242.21|3242.21|3241.95|3241.95|3242.21|3242.21|3241.95|3241.95|0
1606407600000|2020-11-26 16:20:00|3242.1|3242.1|3242.61|3242.61|3242.61|3242.61|3241.95|3241.95|0
1606407610000|2020-11-26 16:20:10|3242.44|3242.44|3242.12|3242.12|3242.44|3242.44|3242.12|3242.12|0
1606407630000|2020-11-26 16:20:30|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|0
1606407660000|2020-11-26 16:21:00|3242.08|3242.08|3241.55|3241.55|3242.24|3242.24|3241.55|3241.55|0
1606407680000|2020-11-26 16:21:20|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|0
1606407700000|2020-11-26 16:21:40|3241.55|3241.55|3241.4|3241.4|3241.55|3241.55|3241.4|3241.4|0
1606407710000|2020-11-26 16:21:50|3241.67|3241.67|3241.82|3241.82|3241.82|3241.82|3241.67|3241.67|0
1606407720000|2020-11-26 16:22:00|3241.98|3241.98|3241.8|3241.8|3242.13|3242.13|3241.8|3241.8|0
1606407730000|2020-11-26 16:22:10|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.47|3241.47|0
1606407740000|2020-11-26 16:22:20|3241.47|3241.47|3241.05|3241.05|3241.47|3241.47|3241.05|3241.05|0
1606407750000|2020-11-26 16:22:30|3241.2|3241.2|3240.63|3240.63|3241.2|3241.2|3240.63|3240.63|0
1606407760000|2020-11-26 16:22:40|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1606407770000|2020-11-26 16:22:50|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1606407780000|2020-11-26 16:23:00|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1606407790000|2020-11-26 16:23:10|3240.74|3240.74|3240.74|3240.74|3240.9|3240.9|3240.74|3240.74|0
1606407830000|2020-11-26 16:23:50|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1606407850000|2020-11-26 16:24:10|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|0
1606407860000|2020-11-26 16:24:20|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1606407870000|2020-11-26 16:24:30|3240.25|3240.25|3239.83|3239.83|3240.25|3240.25|3239.83|3239.83|0
1606407880000|2020-11-26 16:24:40|3239.99|3239.99|3240.1|3240.1|3240.1|3240.1|3239.83|3239.83|0
1606407890000|2020-11-26 16:24:50|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|0
1606407900000|2020-11-26 16:25:00|3240.08|3240.08|3239.81|3239.81|3240.08|3240.08|3239.81|3239.81|0
1606407910000|2020-11-26 16:25:10|3239.97|3239.97|3239.81|3239.81|3239.97|3239.97|3239.81|3239.81|0
1606407920000|2020-11-26 16:25:20|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1606407930000|2020-11-26 16:25:30|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1606407940000|2020-11-26 16:25:40|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|0
1606407950000|2020-11-26 16:25:50|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|0
1606407960000|2020-11-26 16:26:00|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1606407970000|2020-11-26 16:26:10|3239.19|3239.19|3239.45|3239.45|3239.45|3239.45|3239.19|3239.19|0
1606407980000|2020-11-26 16:26:20|3239.3|3239.3|3239.14|3239.14|3239.45|3239.45|3239.14|3239.14|0
1606407990000|2020-11-26 16:26:30|3239.36|3239.36|3239.36|3239.36|3239.58|3239.58|3239.36|3239.36|0
1606408000000|2020-11-26 16:26:40|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|0
1606408010000|2020-11-26 16:26:50|3239.36|3239.36|3239|3239|3239.36|3239.36|3239|3239|0
1606408020000|2020-11-26 16:27:00|3239.18|3239.18|3239|3239|3239.18|3239.18|3239|3239|0
1606408030000|2020-11-26 16:27:10|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|0
1606408050000|2020-11-26 16:27:30|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|0
1606408060000|2020-11-26 16:27:40|3239.24|3239.24|3238.98|3238.98|3239.24|3239.24|3238.98|3238.98|0
1606408070000|2020-11-26 16:27:50|3238.76|3238.76|3238.98|3238.98|3239.13|3239.13|3238.76|3238.76|0
1606408080000|2020-11-26 16:28:00|3239.13|3239.13|3239.48|3239.48|3239.48|3239.48|3239.13|3239.13|0
1606408090000|2020-11-26 16:28:10|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|0
1606408110000|2020-11-26 16:28:30|3239.42|3239.42|3239.07|3239.07|3239.42|3239.42|3239.07|3239.07|0
1606408120000|2020-11-26 16:28:40|3239.25|3239.25|3239.64|3239.64|3239.64|3239.64|3239.25|3239.25|0
1606408140000|2020-11-26 16:29:00|3239.86|3239.86|3238.64|3238.64|3239.86|3239.86|3238.64|3238.64|0
1606408150000|2020-11-26 16:29:10|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1606408160000|2020-11-26 16:29:20|3238.64|3238.64|3239.66|3239.66|3239.66|3239.66|3238.64|3238.64|0
1606408170000|2020-11-26 16:29:30|3239.93|3239.93|3240.57|3240.57|3240.57|3240.57|3239.93|3239.93|0
1606408180000|2020-11-26 16:29:40|3240.74|3240.74|3240.66|3240.66|3241.39|3241.39|3240.66|3240.66|0
1606408190000|2020-11-26 16:29:50|3241.76|3241.76|3241.9|3241.9|3242.21|3242.21|3241.76|3241.76|0
1606464900000|2020-11-27 08:15:00|3218.63|3218.63|3218.9|3218.9|3218.9|3218.9|3218.63|3218.63|0
1606464920000|2020-11-27 08:15:20|3218.12|3218.12|3216.62|3216.62|3218.12|3218.12|3216.62|3216.62|0
1606464930000|2020-11-27 08:15:30|3216.19|3216.19|3216.41|3216.41|3216.41|3216.41|3216.19|3216.19|0
1606464960000|2020-11-27 08:16:00|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1606464970000|2020-11-27 08:16:10|3216.68|3216.68|3216.41|3216.41|3216.68|3216.68|3216.41|3216.41|0
1606464980000|2020-11-27 08:16:20|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|0
1606464990000|2020-11-27 08:16:30|3215.79|3215.79|3215.36|3215.36|3215.79|3215.79|3215.36|3215.36|0
1606465000000|2020-11-27 08:16:40|3215.89|3215.89|3214.66|3214.66|3215.89|3215.89|3214.66|3214.66|0
1606465010000|2020-11-27 08:16:50|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|0
1606465040000|2020-11-27 08:17:20|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1606465050000|2020-11-27 08:17:30|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|0
1606465070000|2020-11-27 08:17:50|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|0
1606465080000|2020-11-27 08:18:00|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|0
1606465100000|2020-11-27 08:18:20|3214.85|3214.85|3215.39|3215.39|3215.39|3215.39|3214.85|3214.85|0
1606465110000|2020-11-27 08:18:30|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|0
1606465120000|2020-11-27 08:18:40|3215|3215|3215|3215|3215|3215|3215|3215|0
1606465140000|2020-11-27 08:19:00|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|0
1606465150000|2020-11-27 08:19:10|3214.55|3214.55|3213.93|3213.93|3214.55|3214.55|3213.93|3213.93|0
1606465160000|2020-11-27 08:19:20|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|0
1606465170000|2020-11-27 08:19:30|3214.29|3214.29|3214.2|3214.2|3214.47|3214.47|3214.2|3214.2|0
1606465180000|2020-11-27 08:19:40|3214.66|3214.66|3215.44|3215.44|3215.44|3215.44|3214.66|3214.66|0
1606465200000|2020-11-27 08:20:00|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|0
1606465220000|2020-11-27 08:20:20|3214.63|3214.63|3215.17|3215.17|3215.17|3215.17|3214.63|3214.63|0
1606465230000|2020-11-27 08:20:30|3215.44|3215.44|3215.17|3215.17|3215.44|3215.44|3215.17|3215.17|0
1606465300000|2020-11-27 08:21:40|3215.44|3215.44|3214.15|3214.15|3215.44|3215.44|3214.15|3214.15|0
1606465310000|2020-11-27 08:21:50|3213.62|3213.62|3212.22|3212.22|3213.62|3213.62|3211.95|3211.95|0
1606465320000|2020-11-27 08:22:00|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|0
1606465330000|2020-11-27 08:22:10|3212.32|3212.32|3212.32|3212.32|3212.49|3212.49|3212.32|3212.32|0
1606465340000|2020-11-27 08:22:20|3212.85|3212.85|3212.76|3212.76|3213.03|3213.03|3212.76|3212.76|0
1606465350000|2020-11-27 08:22:30|3213.54|3213.54|3212.64|3212.64|3213.54|3213.54|3212.43|3212.43|0
1606465390000|2020-11-27 08:23:10|3212.91|3212.91|3212.64|3212.64|3212.91|3212.91|3212.64|3212.64|0
1606465410000|2020-11-27 08:23:30|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|0
1606465420000|2020-11-27 08:23:40|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|0
1606465430000|2020-11-27 08:23:50|3212.91|3212.91|3212.6|3212.6|3212.91|3212.91|3212.6|3212.6|0
1606465440000|2020-11-27 08:24:00|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|0
1606465470000|2020-11-27 08:24:30|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1606465480000|2020-11-27 08:24:40|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1606465490000|2020-11-27 08:24:50|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.1|3212.1|0
1606465500000|2020-11-27 08:25:00|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.28|3212.28|0
1606465520000|2020-11-27 08:25:20|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1606465530000|2020-11-27 08:25:30|3212.55|3212.55|3212.82|3212.82|3212.82|3212.82|3212.55|3212.55|0
1606465540000|2020-11-27 08:25:40|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|0
1606465560000|2020-11-27 08:26:00|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1606465580000|2020-11-27 08:26:20|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1606465600000|2020-11-27 08:26:40|3214|3214|3211.99|3211.99|3214|3214|3211.99|3211.99|0
1606465620000|2020-11-27 08:27:00|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|0
1606465630000|2020-11-27 08:27:10|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1606465650000|2020-11-27 08:27:30|3211.34|3211.34|3211.19|3211.19|3211.34|3211.34|3211.19|3211.19|0
1606465680000|2020-11-27 08:28:00|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|0
1606465690000|2020-11-27 08:28:10|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|0
1606465700000|2020-11-27 08:28:20|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|0
1606465710000|2020-11-27 08:28:30|3209.68|3209.68|3209.57|3209.57|3209.84|3209.84|3209.57|3209.57|0
1606465760000|2020-11-27 08:29:20|3208.79|3208.79|3208.52|3208.52|3208.79|3208.79|3208.52|3208.52|0
1606465770000|2020-11-27 08:29:30|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|0
1606465790000|2020-11-27 08:29:50|3208.91|3208.91|3208.75|3208.75|3208.91|3208.91|3208.75|3208.75|0
1606465800000|2020-11-27 08:30:00|3208.48|3208.48|3207.77|3207.77|3208.48|3208.48|3207.6|3207.6|0
1606465810000|2020-11-27 08:30:10|3207.95|3207.95|3207.51|3207.51|3207.95|3207.95|3207.51|3207.51|0
1606465820000|2020-11-27 08:30:20|3207.77|3207.77|3207.24|3207.24|3207.77|3207.77|3207.24|3207.24|0
1606465830000|2020-11-27 08:30:30|3206.97|3206.97|3207.5|3207.5|3207.5|3207.5|3206.97|3206.97|0
1606465850000|2020-11-27 08:30:50|3207.23|3207.23|3206.69|3206.69|3207.23|3207.23|3206.69|3206.69|0
1606465860000|2020-11-27 08:31:00|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1606465870000|2020-11-27 08:31:10|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1606465880000|2020-11-27 08:31:20|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1606465890000|2020-11-27 08:31:30|3205.88|3205.88|3206.51|3206.51|3206.51|3206.51|3205.88|3205.88|0
1606465920000|2020-11-27 08:32:00|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|0
1606465940000|2020-11-27 08:32:20|3205.59|3205.59|3204.78|3204.78|3205.59|3205.59|3204.78|3204.78|0
1606465950000|2020-11-27 08:32:30|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|0
1606465960000|2020-11-27 08:32:40|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1606465970000|2020-11-27 08:32:50|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1606465980000|2020-11-27 08:33:00|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|0
1606465990000|2020-11-27 08:33:10|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|0
1606466000000|2020-11-27 08:33:20|3205.14|3205.14|3204.92|3204.92|3205.14|3205.14|3204.92|3204.92|0
1606466010000|2020-11-27 08:33:30|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1606466020000|2020-11-27 08:33:40|3205.34|3205.34|3205.69|3205.69|3205.69|3205.69|3205.16|3205.16|0
1606466050000|2020-11-27 08:34:10|3206.05|3206.05|3206.66|3206.66|3206.66|3206.66|3206.05|3206.05|0
1606466060000|2020-11-27 08:34:20|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|0
1606466070000|2020-11-27 08:34:30|3207.49|3207.49|3207.22|3207.22|3207.49|3207.49|3207.22|3207.22|0
1606466090000|2020-11-27 08:34:50|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|0
1606466120000|2020-11-27 08:35:20|3206.41|3206.41|3205.61|3205.61|3206.41|3206.41|3205.61|3205.61|0
1606466130000|2020-11-27 08:35:30|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|0
1606466140000|2020-11-27 08:35:40|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|0
1606466160000|2020-11-27 08:36:00|3206.77|3206.77|3207.31|3207.31|3207.31|3207.31|3206.77|3206.77|0
1606466170000|2020-11-27 08:36:10|3207.83|3207.83|3209.1|3209.1|3209.1|3209.1|3207.83|3207.83|0
1606466180000|2020-11-27 08:36:20|3209.64|3209.64|3209.1|3209.1|3209.64|3209.64|3209.1|3209.1|0
1606466190000|2020-11-27 08:36:30|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1606466200000|2020-11-27 08:36:40|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|0
1606466220000|2020-11-27 08:37:00|3208.98|3208.98|3209.19|3209.19|3209.19|3209.19|3208.98|3208.98|0
1606466240000|2020-11-27 08:37:20|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1606466270000|2020-11-27 08:37:50|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|0
1606466280000|2020-11-27 08:38:00|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1606466290000|2020-11-27 08:38:10|3210.49|3210.49|3210.27|3210.27|3210.49|3210.49|3210.27|3210.27|0
1606466300000|2020-11-27 08:38:20|3210.09|3210.09|3209.88|3209.88|3210.09|3210.09|3209.88|3209.88|0
1606466310000|2020-11-27 08:38:30|3209.61|3209.61|3209.25|3209.25|3209.61|3209.61|3209.25|3209.25|0
1606466320000|2020-11-27 08:38:40|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|0
1606466330000|2020-11-27 08:38:50|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1606466340000|2020-11-27 08:39:00|3209.52|3209.52|3208.59|3208.59|3209.52|3209.52|3208.59|3208.59|0
1606466350000|2020-11-27 08:39:10|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|0
1606466360000|2020-11-27 08:39:20|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|0
1606466400000|2020-11-27 08:40:00|3209.22|3209.22|3209.57|3209.57|3209.57|3209.57|3209.22|3209.22|0
1606466420000|2020-11-27 08:40:20|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|0
1606466430000|2020-11-27 08:40:30|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1606466460000|2020-11-27 08:41:00|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1606466480000|2020-11-27 08:41:20|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|0
1606466590000|2020-11-27 08:43:10|3208.64|3208.64|3207.75|3207.75|3208.64|3208.64|3207.75|3207.75|0
1606466600000|2020-11-27 08:43:20|3208.29|3208.29|3208.65|3208.65|3208.65|3208.65|3208.29|3208.29|0
1606466630000|2020-11-27 08:43:50|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|0
1606466640000|2020-11-27 08:44:00|3208.98|3208.98|3209.19|3209.19|3209.19|3209.19|3208.98|3208.98|0
1606466650000|2020-11-27 08:44:10|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|0
1606466660000|2020-11-27 08:44:20|3208.77|3208.77|3208.23|3208.23|3208.77|3208.77|3208.23|3208.23|0
1606466670000|2020-11-27 08:44:30|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|0
1606466700000|2020-11-27 08:45:00|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|0
1606466720000|2020-11-27 08:45:20|3207.79|3207.79|3208.06|3208.06|3208.06|3208.06|3207.79|3207.79|0
1606466730000|2020-11-27 08:45:30|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|0
1606466740000|2020-11-27 08:45:40|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1606466760000|2020-11-27 08:46:00|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1606466800000|2020-11-27 08:46:40|3208.15|3208.15|3208.37|3208.37|3208.37|3208.37|3208.15|3208.15|0
1606466810000|2020-11-27 08:46:50|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|0
1606466840000|2020-11-27 08:47:20|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|0
1606466860000|2020-11-27 08:47:40|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|0
1606466870000|2020-11-27 08:47:50|3208.89|3208.89|3208.63|3208.63|3208.89|3208.89|3208.63|3208.63|0
1606466880000|2020-11-27 08:48:00|3208.8|3208.8|3211.17|3211.17|3211.17|3211.17|3208.8|3208.8|0
1606466890000|2020-11-27 08:48:10|3211.44|3211.44|3210.91|3210.91|3211.44|3211.44|3210.91|3210.91|0
1606466910000|2020-11-27 08:48:30|3210.73|3210.73|3211.13|3211.13|3211.13|3211.13|3210.73|3210.73|0
1606466920000|2020-11-27 08:48:40|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|0
1606466940000|2020-11-27 08:49:00|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|0
1606466980000|2020-11-27 08:49:40|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|0
1606466990000|2020-11-27 08:49:50|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1606467000000|2020-11-27 08:50:00|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|0
1606467010000|2020-11-27 08:50:10|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1606467030000|2020-11-27 08:50:30|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|0
1606467040000|2020-11-27 08:50:40|3211.86|3211.86|3212.04|3212.04|3212.04|3212.04|3211.86|3211.86|0
1606467060000|2020-11-27 08:51:00|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1606467070000|2020-11-27 08:51:10|3212.68|3212.68|3213.01|3213.01|3213.01|3213.01|3212.68|3212.68|0
1606467080000|2020-11-27 08:51:20|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1606467110000|2020-11-27 08:51:50|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1606467120000|2020-11-27 08:52:00|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|0
1606467130000|2020-11-27 08:52:10|3213.78|3213.78|3214.21|3214.21|3214.21|3214.21|3213.78|3213.78|0
1606467140000|2020-11-27 08:52:20|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|0
1606467180000|2020-11-27 08:53:00|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|0
1606467190000|2020-11-27 08:53:10|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|0
1606467210000|2020-11-27 08:53:30|3215.16|3215.16|3214.99|3214.99|3215.16|3215.16|3214.63|3214.63|0
1606467230000|2020-11-27 08:53:50|3215.26|3215.26|3216.14|3216.14|3216.14|3216.14|3215.26|3215.26|0
1606467280000|2020-11-27 08:54:40|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1606467310000|2020-11-27 08:55:10|3216.1|3216.1|3216.2|3216.2|3216.2|3216.2|3216.1|3216.1|0
1606467330000|2020-11-27 08:55:30|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|0
1606467340000|2020-11-27 08:55:40|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|0
1606467360000|2020-11-27 08:56:00|3216.81|3216.81|3216.59|3216.59|3216.81|3216.81|3216.59|3216.59|0
1606467370000|2020-11-27 08:56:10|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.59|3216.59|0
1606467390000|2020-11-27 08:56:30|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1606467430000|2020-11-27 08:57:10|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|0
1606467470000|2020-11-27 08:57:50|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|0
1606467480000|2020-11-27 08:58:00|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|0
1606467490000|2020-11-27 08:58:10|3215.52|3215.52|3215.57|3215.57|3215.79|3215.79|3215.52|3215.52|0
1606467500000|2020-11-27 08:58:20|3214.95|3214.95|3215.13|3215.13|3215.13|3215.13|3214.95|3214.95|0
1606467510000|2020-11-27 08:58:30|3215.39|3215.39|3215.66|3215.66|3215.66|3215.66|3215.39|3215.39|0
1606467530000|2020-11-27 08:58:50|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|0
1606467540000|2020-11-27 08:59:00|3215.41|3215.41|3215.62|3215.62|3215.62|3215.62|3215.41|3215.41|0
1606467560000|2020-11-27 08:59:20|3215.36|3215.36|3215.21|3215.21|3215.36|3215.36|3215.21|3215.21|0
1606467600000|2020-11-27 09:00:00|3215.47|3215.47|3215.83|3215.83|3215.83|3215.83|3215.47|3215.47|0
1606467610000|2020-11-27 09:00:10|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|0
1606467630000|2020-11-27 09:00:30|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1606467680000|2020-11-27 09:01:20|3216.48|3216.48|3218.06|3218.06|3218.06|3218.06|3216.48|3216.48|0
1606467720000|2020-11-27 09:02:00|3218.24|3218.24|3219.32|3219.32|3219.32|3219.32|3218.24|3218.24|0
1606467740000|2020-11-27 09:02:20|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|0
1606467750000|2020-11-27 09:02:30|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|0
1606467770000|2020-11-27 09:02:50|3217.89|3217.89|3218.04|3218.04|3218.2|3218.2|3217.89|3217.89|0
1606467780000|2020-11-27 09:03:00|3217.51|3217.51|3217.33|3217.33|3217.51|3217.51|3217.33|3217.33|0
1606467810000|2020-11-27 09:03:30|3217.55|3217.55|3218.96|3218.96|3219.32|3219.32|3217.55|3217.55|0
1606467830000|2020-11-27 09:03:50|3219.12|3219.12|3218.85|3218.85|3219.12|3219.12|3218.85|3218.85|0
1606467850000|2020-11-27 09:04:10|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|0
1606467870000|2020-11-27 09:04:30|3218.23|3218.23|3218.88|3218.88|3218.88|3218.88|3218.23|3218.23|0
1606467890000|2020-11-27 09:04:50|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|0
1606467900000|2020-11-27 09:05:00|3218.88|3218.88|3218.53|3218.53|3218.88|3218.88|3218.53|3218.53|0
1606467920000|2020-11-27 09:05:20|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|0
1606467930000|2020-11-27 09:05:30|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|0
1606467970000|2020-11-27 09:06:10|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|0
1606467990000|2020-11-27 09:06:30|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|0
1606468040000|2020-11-27 09:07:20|3219.28|3219.28|3219.73|3219.73|3219.73|3219.73|3219.28|3219.28|0
1606468050000|2020-11-27 09:07:30|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1606468090000|2020-11-27 09:08:10|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1606468100000|2020-11-27 09:08:20|3219.04|3219.04|3219.25|3219.25|3219.25|3219.25|3219.04|3219.04|0
1606468190000|2020-11-27 09:09:50|3219.08|3219.08|3218.43|3218.43|3219.08|3219.08|3218.43|3218.43|0
1606468200000|2020-11-27 09:10:00|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1606468220000|2020-11-27 09:10:20|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|0
1606468230000|2020-11-27 09:10:30|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|0
1606468240000|2020-11-27 09:10:40|3217.54|3217.54|3217.1|3217.1|3217.54|3217.54|3217.1|3217.1|0
1606468260000|2020-11-27 09:11:00|3217.28|3217.28|3217.13|3217.13|3217.28|3217.28|3217.13|3217.13|0
1606468330000|2020-11-27 09:12:10|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|0
1606468350000|2020-11-27 09:12:30|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|0
1606468390000|2020-11-27 09:13:10|3216.14|3216.14|3216.95|3216.95|3216.95|3216.95|3216.14|3216.14|0
1606468410000|2020-11-27 09:13:30|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|0
1606468440000|2020-11-27 09:14:00|3216.95|3216.95|3217.22|3217.22|3217.22|3217.22|3216.95|3216.95|0
1606468460000|2020-11-27 09:14:20|3217|3217|3217|3217|3217|3217|3217|3217|0
1606468490000|2020-11-27 09:14:50|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|0
1606468520000|2020-11-27 09:15:20|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1606468530000|2020-11-27 09:15:30|3216.49|3216.49|3215.95|3215.95|3216.49|3216.49|3215.95|3215.95|0
1606468570000|2020-11-27 09:16:10|3215.68|3215.68|3215.33|3215.33|3215.68|3215.68|3215.33|3215.33|0
1606468590000|2020-11-27 09:16:30|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1606468620000|2020-11-27 09:17:00|3214.88|3214.88|3215.04|3215.04|3215.31|3215.31|3214.88|3214.88|0
1606468690000|2020-11-27 09:18:10|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|0
1606468700000|2020-11-27 09:18:20|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|0
1606468760000|2020-11-27 09:19:20|3214.61|3214.61|3214.34|3214.34|3214.61|3214.61|3214.07|3214.07|0
1606468800000|2020-11-27 09:20:00|3214.49|3214.49|3214.49|3214.49|3214.75|3214.75|3214.49|3214.49|0
1606468820000|2020-11-27 09:20:20|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1606468830000|2020-11-27 09:20:30|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|0
1606468850000|2020-11-27 09:20:50|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1606468860000|2020-11-27 09:21:00|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|0
1606468870000|2020-11-27 09:21:10|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|0
1606468880000|2020-11-27 09:21:20|3216.2|3216.2|3216.51|3216.51|3216.51|3216.51|3216.2|3216.2|0
1606468930000|2020-11-27 09:22:10|3216.94|3216.94|3216.4|3216.4|3216.94|3216.94|3216.4|3216.4|0
1606468980000|2020-11-27 09:23:00|3216.67|3216.67|3216.85|3216.85|3216.85|3216.85|3216.67|3216.67|0
1606469010000|2020-11-27 09:23:30|3216.67|3216.67|3216.85|3216.85|3216.85|3216.85|3216.67|3216.67|0
1606469030000|2020-11-27 09:23:50|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|0
1606469070000|2020-11-27 09:24:30|3217.07|3217.07|3217.07|3217.07|3217.07|3217.07|3217.07|3217.07|0
1606469080000|2020-11-27 09:24:40|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1606469100000|2020-11-27 09:25:00|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|0
1606469130000|2020-11-27 09:25:30|3216.75|3216.75|3217.18|3217.18|3217.18|3217.18|3216.75|3216.75|0
1606469160000|2020-11-27 09:26:00|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1606469170000|2020-11-27 09:26:10|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|0
1606469220000|2020-11-27 09:27:00|3217|3217|3216.61|3216.61|3217|3217|3216.61|3216.61|0
1606469230000|2020-11-27 09:27:10|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|0
1606469250000|2020-11-27 09:27:30|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|0
1606469280000|2020-11-27 09:28:00|3216.08|3216.08|3215.92|3215.92|3216.08|3216.08|3215.92|3215.92|0
1606469300000|2020-11-27 09:28:20|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|0
1606469310000|2020-11-27 09:28:30|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|0
1606469320000|2020-11-27 09:28:40|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1606469400000|2020-11-27 09:30:00|3215.1|3215.1|3215.04|3215.04|3215.31|3215.31|3215.04|3215.04|0
1606469420000|2020-11-27 09:30:20|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|0
1606469430000|2020-11-27 09:30:30|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|0
1606469440000|2020-11-27 09:30:40|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|0
1606469460000|2020-11-27 09:31:00|3215|3215|3213.9|3213.9|3215|3215|3213.9|3213.9|0
1606469480000|2020-11-27 09:31:20|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1606469510000|2020-11-27 09:31:50|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|0
1606469520000|2020-11-27 09:32:00|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1606469570000|2020-11-27 09:32:50|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1606469580000|2020-11-27 09:33:00|3213.26|3213.26|3213.43|3213.43|3213.43|3213.43|3213.26|3213.26|0
1606469590000|2020-11-27 09:33:10|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|0
1606469610000|2020-11-27 09:33:30|3212.86|3212.86|3212.64|3212.64|3212.86|3212.86|3212.64|3212.64|0
1606469650000|2020-11-27 09:34:10|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|0
1606469690000|2020-11-27 09:34:50|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|0
1606469700000|2020-11-27 09:35:00|3212.09|3212.09|3211.91|3211.91|3212.09|3212.09|3211.91|3211.91|0
1606469750000|2020-11-27 09:35:50|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|0
1606469760000|2020-11-27 09:36:00|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|0
1606469800000|2020-11-27 09:36:40|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|0
1606469810000|2020-11-27 09:36:50|3211.87|3211.87|3211.6|3211.6|3211.87|3211.87|3211.6|3211.6|0
1606469830000|2020-11-27 09:37:10|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1606469840000|2020-11-27 09:37:20|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1606469850000|2020-11-27 09:37:30|3211.03|3211.03|3211.74|3211.74|3211.74|3211.74|3211.03|3211.03|0
1606469900000|2020-11-27 09:38:20|3211.31|3211.31|3211.53|3211.53|3211.53|3211.53|3211.31|3211.31|0
1606469930000|2020-11-27 09:38:50|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1606469960000|2020-11-27 09:39:20|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|0
1606469970000|2020-11-27 09:39:30|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|0
1606469980000|2020-11-27 09:39:40|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1606470010000|2020-11-27 09:40:10|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1606470040000|2020-11-27 09:40:40|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|0
1606470050000|2020-11-27 09:40:50|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1606470110000|2020-11-27 09:41:50|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|0
1606470140000|2020-11-27 09:42:20|3210.69|3210.69|3210.47|3210.47|3210.69|3210.69|3210.47|3210.47|0
1606470160000|2020-11-27 09:42:40|3210.2|3210.2|3210.42|3210.42|3210.42|3210.42|3210.2|3210.2|0
1606470170000|2020-11-27 09:42:50|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1606470180000|2020-11-27 09:43:00|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1606470190000|2020-11-27 09:43:10|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1606470200000|2020-11-27 09:43:20|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1606470260000|2020-11-27 09:44:20|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|0
1606470300000|2020-11-27 09:45:00|3209.77|3209.77|3209.92|3209.92|3209.92|3209.92|3209.77|3209.77|0
1606470310000|2020-11-27 09:45:10|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|0
1606470320000|2020-11-27 09:45:20|3209.34|3209.34|3209.61|3209.61|3209.61|3209.61|3209.34|3209.34|0
1606470350000|2020-11-27 09:45:50|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|0
1606470360000|2020-11-27 09:46:00|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|0
1606470370000|2020-11-27 09:46:10|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|0
1606470390000|2020-11-27 09:46:30|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|0
1606470440000|2020-11-27 09:47:20|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|0
1606470480000|2020-11-27 09:48:00|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1606470510000|2020-11-27 09:48:30|3209.51|3209.51|3209.78|3209.78|3209.78|3209.78|3209.51|3209.51|0
1606470550000|2020-11-27 09:49:10|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|0
1606470560000|2020-11-27 09:49:20|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|0
1606470600000|2020-11-27 09:50:00|3208.62|3208.62|3208.45|3208.45|3208.62|3208.62|3208.45|3208.45|0
1606470620000|2020-11-27 09:50:20|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|0
1606470660000|2020-11-27 09:51:00|3208.45|3208.45|3208.23|3208.23|3208.45|3208.45|3208.23|3208.23|0
1606470680000|2020-11-27 09:51:20|3208.07|3208.07|3207.92|3207.92|3208.07|3208.07|3207.92|3207.92|0
1606470730000|2020-11-27 09:52:10|3207.61|3207.61|3208.5|3208.5|3208.5|3208.5|3207.61|3207.61|0
1606470740000|2020-11-27 09:52:20|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|0
1606470750000|2020-11-27 09:52:30|3208.79|3208.79|3208.57|3208.57|3208.79|3208.79|3208.57|3208.57|0
1606470760000|2020-11-27 09:52:40|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|0
1606470780000|2020-11-27 09:53:00|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|0
1606470790000|2020-11-27 09:53:10|3207.57|3207.57|3206.01|3206.01|3207.57|3207.57|3206.01|3206.01|0
1606470830000|2020-11-27 09:53:50|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|0
1606470840000|2020-11-27 09:54:00|3204.96|3204.96|3204.79|3204.79|3204.96|3204.96|3204.79|3204.79|0
1606470850000|2020-11-27 09:54:10|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|0
1606470860000|2020-11-27 09:54:20|3204.88|3204.88|3205.06|3205.06|3205.06|3205.06|3204.88|3204.88|0
1606470870000|2020-11-27 09:54:30|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1606470890000|2020-11-27 09:54:50|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|0
1606470900000|2020-11-27 09:55:00|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1606470950000|2020-11-27 09:55:50|3204.99|3204.99|3205.14|3205.14|3205.14|3205.14|3204.99|3204.99|0
1606470960000|2020-11-27 09:56:00|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1606471000000|2020-11-27 09:56:40|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|0
1606471010000|2020-11-27 09:56:50|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1606471060000|2020-11-27 09:57:40|3205.61|3205.61|3205.3|3205.3|3205.61|3205.61|3205.3|3205.3|0
1606471080000|2020-11-27 09:58:00|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1606471090000|2020-11-27 09:58:10|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1606471130000|2020-11-27 09:58:50|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|0
1606471150000|2020-11-27 09:59:10|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1606471170000|2020-11-27 09:59:30|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1606471180000|2020-11-27 09:59:40|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1606471190000|2020-11-27 09:59:50|3204.55|3204.55|3204.28|3204.28|3204.55|3204.55|3204.28|3204.28|0
1606471240000|2020-11-27 10:00:40|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|0
1606471280000|2020-11-27 10:01:20|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1606471310000|2020-11-27 10:01:50|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|0
1606471320000|2020-11-27 10:02:00|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|0
1606471330000|2020-11-27 10:02:10|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|0
1606471380000|2020-11-27 10:03:00|3203.22|3203.22|3203.29|3203.29|3203.5|3203.5|3203.07|3203.07|0
1606471470000|2020-11-27 10:04:30|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|0
1606471480000|2020-11-27 10:04:40|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|0
1606471490000|2020-11-27 10:04:50|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|0
1606471510000|2020-11-27 10:05:10|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|0
1606471530000|2020-11-27 10:05:30|3203.18|3203.18|3202.91|3202.91|3203.18|3203.18|3202.91|3202.91|0
1606471550000|2020-11-27 10:05:50|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1606471570000|2020-11-27 10:06:10|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|0
1606471670000|2020-11-27 10:07:50|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|0
1606471710000|2020-11-27 10:08:30|3202.64|3202.64|3203.07|3203.07|3203.07|3203.07|3202.64|3202.64|0
1606471740000|2020-11-27 10:09:00|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|0
1606471750000|2020-11-27 10:09:10|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|0
1606471760000|2020-11-27 10:09:20|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1606471770000|2020-11-27 10:09:30|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|0
1606471780000|2020-11-27 10:09:40|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|0
1606471800000|2020-11-27 10:10:00|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1606471810000|2020-11-27 10:10:10|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|0
1606471820000|2020-11-27 10:10:20|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|0
1606471830000|2020-11-27 10:10:30|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|0
1606471850000|2020-11-27 10:10:50|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|0
1606471860000|2020-11-27 10:11:00|3201.94|3201.94|3201.67|3201.67|3201.94|3201.94|3201.67|3201.67|0
1606471870000|2020-11-27 10:11:10|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|0
1606471930000|2020-11-27 10:12:10|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|0
1606471950000|2020-11-27 10:12:30|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|0
1606471960000|2020-11-27 10:12:40|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|0
1606471970000|2020-11-27 10:12:50|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|0
1606472010000|2020-11-27 10:13:30|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|0
1606472030000|2020-11-27 10:13:50|3201.65|3201.65|3201.11|3201.11|3201.65|3201.65|3201.11|3201.11|0
1606472040000|2020-11-27 10:14:00|3201.29|3201.29|3201.47|3201.47|3201.47|3201.47|3201.29|3201.29|0
1606472100000|2020-11-27 10:15:00|3201.78|3201.78|3202.2|3202.2|3202.2|3202.2|3201.78|3201.78|0
1606472130000|2020-11-27 10:15:30|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|0
1606472170000|2020-11-27 10:16:10|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1606472190000|2020-11-27 10:16:30|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1606472200000|2020-11-27 10:16:40|3201.4|3201.4|3200.97|3200.97|3201.4|3201.4|3200.97|3200.97|0
1606472230000|2020-11-27 10:17:10|3201.4|3201.4|3201.62|3201.62|3201.62|3201.62|3201.4|3201.4|0
1606472260000|2020-11-27 10:17:40|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|0
1606472280000|2020-11-27 10:18:00|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|0
1606472330000|2020-11-27 10:18:50|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|0
1606472340000|2020-11-27 10:19:00|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|0
1606472350000|2020-11-27 10:19:10|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|0
1606472380000|2020-11-27 10:19:40|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|0
1606472400000|2020-11-27 10:20:00|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1606472430000|2020-11-27 10:20:30|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|0
1606472460000|2020-11-27 10:21:00|3202.4|3202.4|3202.23|3202.23|3202.4|3202.4|3202.23|3202.23|0
1606472470000|2020-11-27 10:21:10|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|0
1606472480000|2020-11-27 10:21:20|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1606472500000|2020-11-27 10:21:40|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1606472510000|2020-11-27 10:21:50|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|0
1606472560000|2020-11-27 10:22:40|3200.71|3200.71|3201.25|3201.25|3201.52|3201.52|3200.71|3200.71|0
1606472570000|2020-11-27 10:22:50|3201.1|3201.1|3201.41|3201.41|3201.41|3201.41|3201.1|3201.1|0
1606472590000|2020-11-27 10:23:10|3201.58|3201.58|3201.76|3201.76|3201.76|3201.76|3201.58|3201.58|0
1606472600000|2020-11-27 10:23:20|3201.45|3201.45|3201.71|3201.71|3201.71|3201.71|3201.45|3201.45|0
1606472640000|2020-11-27 10:24:00|3201.56|3201.56|3201.34|3201.34|3201.56|3201.56|3201.34|3201.34|0
1606472660000|2020-11-27 10:24:20|3201.56|3201.56|3201.78|3201.78|3201.78|3201.78|3201.56|3201.56|0
1606472750000|2020-11-27 10:25:50|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|0
1606472760000|2020-11-27 10:26:00|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|0
1606472790000|2020-11-27 10:26:30|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|0
1606472800000|2020-11-27 10:26:40|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|0
1606472890000|2020-11-27 10:28:10|3202.32|3202.32|3201.91|3201.91|3202.32|3202.32|3201.91|3201.91|0
1606472910000|2020-11-27 10:28:30|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|0
1606472920000|2020-11-27 10:28:40|3201.82|3201.82|3201.91|3201.91|3201.91|3201.91|3201.64|3201.64|0
1606472960000|2020-11-27 10:29:20|3202.09|3202.09|3202.09|3202.09|3202.27|3202.27|3202.09|3202.09|0
1606472970000|2020-11-27 10:29:30|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|0
1606472980000|2020-11-27 10:29:40|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|0
1606473010000|2020-11-27 10:30:10|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1606473020000|2020-11-27 10:30:20|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1606473030000|2020-11-27 10:30:30|3203.02|3203.02|3204.07|3204.07|3204.07|3204.07|3203.02|3203.02|0
1606473060000|2020-11-27 10:31:00|3204.25|3204.25|3204.07|3204.07|3204.25|3204.25|3204.07|3204.07|0
1606473070000|2020-11-27 10:31:10|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1606473080000|2020-11-27 10:31:20|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1606473110000|2020-11-27 10:31:50|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1606473130000|2020-11-27 10:32:10|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1606473140000|2020-11-27 10:32:20|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1606473160000|2020-11-27 10:32:40|3203.17|3203.17|3203.39|3203.39|3203.39|3203.39|3203.17|3203.17|0
1606473170000|2020-11-27 10:32:50|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1606473200000|2020-11-27 10:33:20|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|0
1606473220000|2020-11-27 10:33:40|3203.78|3203.78|3204.28|3204.28|3204.28|3204.28|3203.51|3203.51|0
1606473240000|2020-11-27 10:34:00|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1606473300000|2020-11-27 10:35:00|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1606473350000|2020-11-27 10:35:50|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1606473390000|2020-11-27 10:36:30|3204.88|3204.88|3205.31|3205.31|3205.31|3205.31|3204.88|3204.88|0
1606473480000|2020-11-27 10:38:00|3205.96|3205.96|3206.9|3206.9|3207.06|3207.06|3205.96|3205.96|0
1606473490000|2020-11-27 10:38:10|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|0
1606473500000|2020-11-27 10:38:20|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|0
1606473560000|2020-11-27 10:39:20|3208.33|3208.33|3208.51|3208.51|3208.51|3208.51|3208.33|3208.33|0
1606473660000|2020-11-27 10:41:00|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1606473670000|2020-11-27 10:41:10|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1606473680000|2020-11-27 10:41:20|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|0
1606473750000|2020-11-27 10:42:30|3207.85|3207.85|3206.95|3206.95|3207.85|3207.85|3206.95|3206.95|0
1606473760000|2020-11-27 10:42:40|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1606473800000|2020-11-27 10:43:20|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|0
1606473820000|2020-11-27 10:43:40|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|0
1606473830000|2020-11-27 10:43:50|3206.02|3206.02|3206.19|3206.19|3206.19|3206.19|3206.02|3206.02|0
1606473850000|2020-11-27 10:44:10|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|0
1606473870000|2020-11-27 10:44:30|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|0
1606473890000|2020-11-27 10:44:50|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|0
1606473920000|2020-11-27 10:45:20|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|0
1606473930000|2020-11-27 10:45:30|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1606473950000|2020-11-27 10:45:50|3205.54|3205.54|3205.18|3205.18|3205.54|3205.54|3205.18|3205.18|0
1606473960000|2020-11-27 10:46:00|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1606474030000|2020-11-27 10:47:10|3205.23|3205.23|3205.02|3205.02|3205.23|3205.23|3205.02|3205.02|0
1606474040000|2020-11-27 10:47:20|3205.37|3205.37|3205.55|3205.55|3205.55|3205.55|3205.37|3205.37|0
1606474060000|2020-11-27 10:47:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1606474080000|2020-11-27 10:48:00|3205.99|3205.99|3206.17|3206.17|3206.17|3206.17|3205.99|3205.99|0
1606474110000|2020-11-27 10:48:30|3206.7|3206.7|3207.36|3207.36|3207.36|3207.36|3206.7|3206.7|0
1606474130000|2020-11-27 10:48:50|3207.52|3207.52|3208.65|3208.65|3208.65|3208.65|3207.52|3207.52|0
1606474150000|2020-11-27 10:49:10|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|0
1606474160000|2020-11-27 10:49:20|3208.21|3208.21|3208.04|3208.04|3208.21|3208.21|3208.04|3208.04|0
1606474200000|2020-11-27 10:50:00|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|0
1606474210000|2020-11-27 10:50:10|3208.13|3208.13|3207.77|3207.77|3208.13|3208.13|3207.77|3207.77|0
1606474220000|2020-11-27 10:50:20|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1606474230000|2020-11-27 10:50:30|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|0
1606474260000|2020-11-27 10:51:00|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1606474300000|2020-11-27 10:51:40|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|0
1606474340000|2020-11-27 10:52:20|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1606474450000|2020-11-27 10:54:10|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|0
1606474520000|2020-11-27 10:55:20|3207.93|3207.93|3207.77|3207.77|3207.93|3207.93|3207.77|3207.77|0
1606474570000|2020-11-27 10:56:10|3207.99|3207.99|3208.17|3208.17|3208.17|3208.17|3207.99|3207.99|0
1606474590000|2020-11-27 10:56:30|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1606474630000|2020-11-27 10:57:10|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|0
1606474670000|2020-11-27 10:57:50|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|0
1606474680000|2020-11-27 10:58:00|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|0
1606474700000|2020-11-27 10:58:20|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1606474720000|2020-11-27 10:58:40|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|0
1606474740000|2020-11-27 10:59:00|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1606474750000|2020-11-27 10:59:10|3207.06|3207.06|3206.79|3206.79|3207.06|3207.06|3206.79|3206.79|0
1606474760000|2020-11-27 10:59:20|3206.57|3206.57|3206.4|3206.4|3206.57|3206.57|3206.4|3206.4|0
1606474810000|2020-11-27 11:00:10|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1606474860000|2020-11-27 11:01:00|3205.87|3205.87|3205.6|3205.6|3205.87|3205.87|3205.6|3205.6|0
1606474900000|2020-11-27 11:01:40|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1606475050000|2020-11-27 11:04:10|3205.96|3205.96|3205.69|3205.69|3205.96|3205.96|3205.69|3205.69|0
1606475080000|2020-11-27 11:04:40|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|0
1606475140000|2020-11-27 11:05:40|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1606475160000|2020-11-27 11:06:00|3204.89|3204.89|3205.16|3205.16|3205.16|3205.16|3204.89|3204.89|0
1606475190000|2020-11-27 11:06:30|3205.43|3205.43|3205.87|3205.87|3205.87|3205.87|3205.43|3205.43|0
1606475200000|2020-11-27 11:06:40|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|0
1606475210000|2020-11-27 11:06:50|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|0
1606475270000|2020-11-27 11:07:50|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1606475290000|2020-11-27 11:08:10|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|0
1606475300000|2020-11-27 11:08:20|3205.84|3205.84|3206.06|3206.06|3206.06|3206.06|3205.84|3205.84|0
1606475340000|2020-11-27 11:09:00|3206.54|3206.54|3206.7|3206.7|3206.7|3206.7|3206.54|3206.54|0
1606475370000|2020-11-27 11:09:30|3206.97|3206.97|3207.54|3207.54|3207.54|3207.54|3206.97|3206.97|0
1606475400000|2020-11-27 11:10:00|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|0
1606475460000|2020-11-27 11:11:00|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|0
1606475470000|2020-11-27 11:11:10|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|0
1606475540000|2020-11-27 11:12:20|3207.54|3207.54|3207.71|3207.71|3207.71|3207.71|3207.54|3207.54|0
1606475550000|2020-11-27 11:12:30|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|0
1606475560000|2020-11-27 11:12:40|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|0
1606475590000|2020-11-27 11:13:10|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1606475600000|2020-11-27 11:13:20|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|0
1606475630000|2020-11-27 11:13:50|3208.41|3208.41|3208.68|3208.68|3208.68|3208.68|3208.41|3208.41|0
1606475650000|2020-11-27 11:14:10|3208.9|3208.9|3209.34|3209.34|3209.34|3209.34|3208.9|3208.9|0
1606475700000|2020-11-27 11:15:00|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|0
1606475720000|2020-11-27 11:15:20|3209.83|3209.83|3210.36|3210.36|3210.52|3210.52|3209.83|3209.83|0
1606475730000|2020-11-27 11:15:30|3210.09|3210.09|3210.38|3210.38|3210.56|3210.56|3210.09|3210.09|0
1606475780000|2020-11-27 11:16:20|3210.6|3210.6|3210.82|3210.82|3210.82|3210.82|3210.6|3210.6|0
1606475790000|2020-11-27 11:16:30|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|0
1606475860000|2020-11-27 11:17:40|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1606475880000|2020-11-27 11:18:00|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|0
1606475900000|2020-11-27 11:18:20|3211.03|3211.03|3211.03|3211.03|3211.03|3211.03|3211.03|3211.03|0
1606475920000|2020-11-27 11:18:40|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|0
1606475940000|2020-11-27 11:19:00|3210.7|3210.7|3210.65|3210.65|3210.92|3210.92|3210.65|3210.65|0
1606475950000|2020-11-27 11:19:10|3210.47|3210.47|3210.74|3210.74|3210.74|3210.74|3210.47|3210.47|0
1606475970000|2020-11-27 11:19:30|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1606475990000|2020-11-27 11:19:50|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1606476010000|2020-11-27 11:20:10|3211.02|3211.02|3210.75|3210.75|3211.02|3211.02|3210.75|3210.75|0
1606476040000|2020-11-27 11:20:40|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1606476070000|2020-11-27 11:21:10|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|0
1606476110000|2020-11-27 11:21:50|3210.98|3210.98|3211.33|3211.33|3211.33|3211.33|3210.98|3210.98|0
1606476130000|2020-11-27 11:22:10|3211.55|3211.55|3211.9|3211.9|3211.9|3211.9|3211.55|3211.55|0
1606476170000|2020-11-27 11:22:50|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1606476200000|2020-11-27 11:23:20|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1606476220000|2020-11-27 11:23:40|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|0
1606476230000|2020-11-27 11:23:50|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|0
1606476250000|2020-11-27 11:24:10|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|0
1606476260000|2020-11-27 11:24:20|3212.27|3212.27|3212.74|3212.74|3212.74|3212.74|3212.27|3212.27|0
1606476270000|2020-11-27 11:24:30|3212.58|3212.58|3212.85|3212.85|3212.85|3212.85|3212.58|3212.58|0
1606476290000|2020-11-27 11:24:50|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|0
1606476340000|2020-11-27 11:25:40|3212.76|3212.76|3213.03|3213.03|3213.03|3213.03|3212.76|3212.76|0
1606476390000|2020-11-27 11:26:30|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1606476400000|2020-11-27 11:26:40|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1606476470000|2020-11-27 11:27:50|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|0
1606476490000|2020-11-27 11:28:10|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|0
1606476530000|2020-11-27 11:28:50|3213.13|3213.13|3213.09|3213.09|3213.3|3213.3|3212.82|3212.82|0
1606476590000|2020-11-27 11:29:50|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|0
1606476600000|2020-11-27 11:30:00|3212.58|3212.58|3212.4|3212.4|3212.58|3212.58|3212.4|3212.4|0
1606476650000|2020-11-27 11:30:50|3212.25|3212.25|3212.08|3212.08|3212.25|3212.25|3212.08|3212.08|0
1606476700000|2020-11-27 11:31:40|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1606476720000|2020-11-27 11:32:00|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|0
1606476740000|2020-11-27 11:32:20|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1606476800000|2020-11-27 11:33:20|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|0
1606476850000|2020-11-27 11:34:10|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1606476930000|2020-11-27 11:35:30|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1606476960000|2020-11-27 11:36:00|3211.67|3211.67|3211.82|3211.82|3211.82|3211.82|3211.67|3211.67|0
1606477020000|2020-11-27 11:37:00|3211.98|3211.98|3212.13|3212.13|3212.13|3212.13|3211.98|3211.98|0
1606477030000|2020-11-27 11:37:10|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|0
1606477040000|2020-11-27 11:37:20|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1606477090000|2020-11-27 11:38:10|3211.63|3211.63|3211.48|3211.48|3211.63|3211.63|3211.48|3211.48|0
1606477100000|2020-11-27 11:38:20|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|0
1606477130000|2020-11-27 11:38:50|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|0
1606477150000|2020-11-27 11:39:10|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|0
1606477170000|2020-11-27 11:39:30|3211.97|3211.97|3212.23|3212.23|3212.23|3212.23|3211.97|3211.97|0
1606477200000|2020-11-27 11:40:00|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|0
1606477260000|2020-11-27 11:41:00|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1606477300000|2020-11-27 11:41:40|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1606477320000|2020-11-27 11:42:00|3212.12|3212.12|3212.24|3212.24|3212.24|3212.24|3211.97|3211.97|0
1606477350000|2020-11-27 11:42:30|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|0
1606477370000|2020-11-27 11:42:50|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|0
1606477390000|2020-11-27 11:43:10|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|0
1606477400000|2020-11-27 11:43:20|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|3211.88|0
1606477430000|2020-11-27 11:43:50|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|0
1606477460000|2020-11-27 11:44:20|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1606477470000|2020-11-27 11:44:30|3211.19|3211.19|3210.76|3210.76|3211.19|3211.19|3210.76|3210.76|0
1606477500000|2020-11-27 11:45:00|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|0
1606477520000|2020-11-27 11:45:20|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1606477600000|2020-11-27 11:46:40|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1606477630000|2020-11-27 11:47:10|3211.13|3211.13|3211.13|3211.13|3211.13|3211.13|3211.13|3211.13|0
1606477640000|2020-11-27 11:47:20|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1606477650000|2020-11-27 11:47:30|3211.74|3211.74|3211.89|3211.89|3211.89|3211.89|3211.74|3211.74|0
1606477670000|2020-11-27 11:47:50|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1606477680000|2020-11-27 11:48:00|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|0
1606477700000|2020-11-27 11:48:20|3211.93|3211.93|3211.75|3211.75|3211.93|3211.93|3211.75|3211.75|0
1606477870000|2020-11-27 11:51:10|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|0
1606477920000|2020-11-27 11:52:00|3212.12|3212.12|3211.94|3211.94|3212.12|3212.12|3211.94|3211.94|0
1606477930000|2020-11-27 11:52:10|3211.19|3211.19|3211.6|3211.6|3211.6|3211.6|3211.19|3211.19|0
1606477940000|2020-11-27 11:52:20|3211.43|3211.43|3211.63|3211.63|3211.78|3211.78|3211.43|3211.43|0
1606477970000|2020-11-27 11:52:50|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|0
1606478090000|2020-11-27 11:54:50|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|0
1606478100000|2020-11-27 11:55:00|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|0
1606478170000|2020-11-27 11:56:10|3212.11|3212.11|3212.38|3212.38|3212.38|3212.38|3212.11|3212.11|0
1606478210000|2020-11-27 11:56:50|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|0
1606478230000|2020-11-27 11:57:10|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|0
1606478240000|2020-11-27 11:57:20|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|0
1606478250000|2020-11-27 11:57:30|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|0
1606478290000|2020-11-27 11:58:10|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|0
1606478310000|2020-11-27 11:58:30|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1606478350000|2020-11-27 11:59:10|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1606478360000|2020-11-27 11:59:20|3211.96|3211.96|3211.69|3211.69|3211.96|3211.96|3211.69|3211.69|0
1606478380000|2020-11-27 11:59:40|3211.85|3211.85|3212.16|3212.16|3212.16|3212.16|3211.85|3211.85|0
1606478390000|2020-11-27 11:59:50|3212.43|3212.43|3212.33|3212.33|3212.6|3212.6|3212.33|3212.33|0
1606478410000|2020-11-27 12:00:10|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1606478460000|2020-11-27 12:01:00|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1606478500000|2020-11-27 12:01:40|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1606478520000|2020-11-27 12:02:00|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1606478590000|2020-11-27 12:03:10|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|0
1606478630000|2020-11-27 12:03:50|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1606478670000|2020-11-27 12:04:30|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|0
1606478690000|2020-11-27 12:04:50|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1606478760000|2020-11-27 12:06:00|3211.54|3211.54|3211.54|3211.54|3211.81|3211.81|3211.54|3211.54|0
1606478780000|2020-11-27 12:06:20|3211.81|3211.81|3211.98|3211.98|3211.98|3211.98|3211.81|3211.81|0
1606478800000|2020-11-27 12:06:40|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|0
1606478810000|2020-11-27 12:06:50|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|0
1606478860000|2020-11-27 12:07:40|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1606478890000|2020-11-27 12:08:10|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1606478980000|2020-11-27 12:09:40|3211.38|3211.38|3211.65|3211.65|3211.65|3211.65|3211.38|3211.38|0
1606479010000|2020-11-27 12:10:10|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|0
1606479030000|2020-11-27 12:10:30|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|0
1606479040000|2020-11-27 12:10:40|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|0
1606479080000|2020-11-27 12:11:20|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|0
1606479100000|2020-11-27 12:11:40|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1606479110000|2020-11-27 12:11:50|3211.62|3211.62|3211.88|3211.88|3211.88|3211.88|3211.62|3211.62|0
1606479160000|2020-11-27 12:12:40|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|0
1606479170000|2020-11-27 12:12:50|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1606479190000|2020-11-27 12:13:10|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1606479200000|2020-11-27 12:13:20|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1606479210000|2020-11-27 12:13:30|3209.7|3209.7|3209.92|3209.92|3209.92|3209.92|3209.7|3209.7|0
1606479220000|2020-11-27 12:13:40|3209.76|3209.76|3209.55|3209.55|3209.76|3209.76|3209.55|3209.55|0
1606479230000|2020-11-27 12:13:50|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1606479250000|2020-11-27 12:14:10|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1606479300000|2020-11-27 12:15:00|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3208.8|3208.8|0
1606479310000|2020-11-27 12:15:10|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1606479320000|2020-11-27 12:15:20|3208.91|3208.91|3208.22|3208.22|3208.91|3208.91|3208.22|3208.22|0
1606479330000|2020-11-27 12:15:30|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1606479440000|2020-11-27 12:17:20|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|0
1606479460000|2020-11-27 12:17:40|3208.05|3208.05|3208.05|3208.05|3208.05|3208.05|3208.05|3208.05|0
1606479480000|2020-11-27 12:18:00|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|0
1606479560000|2020-11-27 12:19:20|3208.11|3208.11|3208.32|3208.32|3208.32|3208.32|3208.11|3208.11|0
1606479600000|2020-11-27 12:20:00|3208.15|3208.15|3208.9|3208.9|3208.9|3208.9|3208.15|3208.15|0
1606479610000|2020-11-27 12:20:10|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|0
1606479630000|2020-11-27 12:20:30|3209.37|3209.37|3209.1|3209.1|3209.37|3209.37|3209.1|3209.1|0
1606479650000|2020-11-27 12:20:50|3208.94|3208.94|3208.79|3208.79|3208.94|3208.94|3208.79|3208.79|0
1606479720000|2020-11-27 12:22:00|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1606479800000|2020-11-27 12:23:20|3208.34|3208.34|3208.52|3208.52|3208.52|3208.52|3208.34|3208.34|0
1606479910000|2020-11-27 12:25:10|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1606479920000|2020-11-27 12:25:20|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1606479940000|2020-11-27 12:25:40|3208.83|3208.83|3209.04|3209.04|3209.04|3209.04|3208.83|3208.83|0
1606480030000|2020-11-27 12:27:10|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|0
1606480050000|2020-11-27 12:27:30|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|0
1606480070000|2020-11-27 12:27:50|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1606480080000|2020-11-27 12:28:00|3209|3209|3208.69|3208.69|3209.15|3209.15|3208.69|3208.69|0
1606480130000|2020-11-27 12:28:50|3208.9|3208.9|3209.12|3209.12|3209.12|3209.12|3208.9|3208.9|0
1606480200000|2020-11-27 12:30:00|3208.94|3208.94|3208.77|3208.77|3208.94|3208.94|3208.77|3208.77|0
1606480220000|2020-11-27 12:30:20|3208.59|3208.59|3208.86|3208.86|3208.86|3208.86|3208.59|3208.59|0
1606480240000|2020-11-27 12:30:40|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1606480250000|2020-11-27 12:30:50|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|0
1606480320000|2020-11-27 12:32:00|3208.32|3208.32|3208.63|3208.63|3208.63|3208.63|3208.32|3208.32|0
1606480330000|2020-11-27 12:32:10|3208.36|3208.36|3208.67|3208.67|3208.67|3208.67|3208.36|3208.36|0
1606480360000|2020-11-27 12:32:40|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|0
1606480430000|2020-11-27 12:33:50|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|0
1606480460000|2020-11-27 12:34:20|3209.62|3209.62|3209.5|3209.5|3209.77|3209.77|3209.5|3209.5|0
1606480530000|2020-11-27 12:35:30|3209.29|3209.29|3209.07|3209.07|3209.29|3209.29|3209.07|3209.07|0
1606480560000|2020-11-27 12:36:00|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|0
1606480570000|2020-11-27 12:36:10|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|0
1606480610000|2020-11-27 12:36:50|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1606480790000|2020-11-27 12:39:50|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1606480810000|2020-11-27 12:40:10|3209.1|3209.1|3209.32|3209.32|3209.32|3209.32|3209.1|3209.1|0
1606480820000|2020-11-27 12:40:20|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1606480910000|2020-11-27 12:41:50|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1606480920000|2020-11-27 12:42:00|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1606480930000|2020-11-27 12:42:10|3208.93|3208.93|3208.6|3208.6|3208.93|3208.93|3208.6|3208.6|0
1606480970000|2020-11-27 12:42:50|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1606481010000|2020-11-27 12:43:30|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|0
1606481020000|2020-11-27 12:43:40|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1606481030000|2020-11-27 12:43:50|3207.83|3207.83|3207.36|3207.36|3207.83|3207.83|3207.36|3207.36|0
1606481060000|2020-11-27 12:44:20|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1606481070000|2020-11-27 12:44:30|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1606481100000|2020-11-27 12:45:00|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1606481110000|2020-11-27 12:45:10|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|0
1606481120000|2020-11-27 12:45:20|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1606481160000|2020-11-27 12:46:00|3207.54|3207.54|3207.71|3207.71|3207.71|3207.71|3207.54|3207.54|0
1606481190000|2020-11-27 12:46:30|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1606481210000|2020-11-27 12:46:50|3208.09|3208.09|3208.35|3208.35|3208.35|3208.35|3208.09|3208.09|0
1606481240000|2020-11-27 12:47:20|3208.62|3208.62|3208.89|3208.89|3208.89|3208.89|3208.62|3208.62|0
1606481250000|2020-11-27 12:47:30|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1606481260000|2020-11-27 12:47:40|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|0
1606481280000|2020-11-27 12:48:00|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1606481320000|2020-11-27 12:48:40|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|0
1606481370000|2020-11-27 12:49:30|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|0
1606481390000|2020-11-27 12:49:50|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|0
1606481420000|2020-11-27 12:50:20|3209.63|3209.63|3209.77|3209.77|3209.99|3209.99|3209.63|3209.63|0
1606481440000|2020-11-27 12:50:40|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|0
1606481470000|2020-11-27 12:51:10|3209.23|3209.23|3208.93|3208.93|3209.23|3209.23|3208.93|3208.93|0
1606481480000|2020-11-27 12:51:20|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1606481500000|2020-11-27 12:51:40|3209.33|3209.33|3209.76|3209.76|3209.76|3209.76|3209.33|3209.33|0
1606481530000|2020-11-27 12:52:10|3209.94|3209.94|3210.38|3210.38|3210.38|3210.38|3209.94|3209.94|0
1606481590000|2020-11-27 12:53:10|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1606481600000|2020-11-27 12:53:20|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1606481620000|2020-11-27 12:53:40|3210.26|3210.26|3210.57|3210.57|3210.57|3210.57|3210.26|3210.26|0
1606481650000|2020-11-27 12:54:10|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|0
1606481670000|2020-11-27 12:54:30|3210.26|3210.26|3210.11|3210.11|3210.26|3210.26|3210.11|3210.11|0
1606481700000|2020-11-27 12:55:00|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1606481720000|2020-11-27 12:55:20|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1606481730000|2020-11-27 12:55:30|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1606481770000|2020-11-27 12:56:10|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1606481820000|2020-11-27 12:57:00|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1606481840000|2020-11-27 12:57:20|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1606481850000|2020-11-27 12:57:30|3209.9|3209.9|3210.07|3210.07|3210.07|3210.07|3209.9|3209.9|0
1606481860000|2020-11-27 12:57:40|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1606481880000|2020-11-27 12:58:00|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|0
1606481900000|2020-11-27 12:58:20|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|0
1606481920000|2020-11-27 12:58:40|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1606481980000|2020-11-27 12:59:40|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1606482000000|2020-11-27 13:00:00|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1606482010000|2020-11-27 13:00:10|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|0
1606482020000|2020-11-27 13:00:20|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|0
1606482030000|2020-11-27 13:00:30|3210.74|3210.74|3210.52|3210.52|3210.74|3210.74|3210.52|3210.52|0
1606482050000|2020-11-27 13:00:50|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1606482160000|2020-11-27 13:02:40|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1606482220000|2020-11-27 13:03:40|3210.59|3210.59|3210.43|3210.43|3210.59|3210.59|3210.43|3210.43|0
1606482280000|2020-11-27 13:04:40|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1606482320000|2020-11-27 13:05:20|3210.29|3210.29|3210.74|3210.74|3210.74|3210.74|3210.29|3210.29|0
1606482330000|2020-11-27 13:05:30|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1606482350000|2020-11-27 13:05:50|3210.62|3210.62|3210.77|3210.77|3210.77|3210.77|3210.62|3210.62|0
1606482510000|2020-11-27 13:08:30|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1606482570000|2020-11-27 13:09:30|3210.29|3210.29|3210.72|3210.72|3210.72|3210.72|3210.29|3210.29|0
1606482600000|2020-11-27 13:10:00|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1606482610000|2020-11-27 13:10:10|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1606482620000|2020-11-27 13:10:20|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|0
1606482690000|2020-11-27 13:11:30|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1606482720000|2020-11-27 13:12:00|3210.92|3210.92|3211.71|3211.71|3211.71|3211.71|3210.92|3210.92|0
1606482760000|2020-11-27 13:12:40|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|0
1606482820000|2020-11-27 13:13:40|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|0
1606482830000|2020-11-27 13:13:50|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1606482840000|2020-11-27 13:14:00|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|0
1606482900000|2020-11-27 13:15:00|3211.49|3211.49|3211.32|3211.32|3211.49|3211.49|3211.32|3211.32|0
1606483060000|2020-11-27 13:17:40|3211.14|3211.14|3211.32|3211.32|3211.32|3211.32|3211.14|3211.14|0
1606483090000|2020-11-27 13:18:10|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|0
1606483180000|2020-11-27 13:19:40|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1606483200000|2020-11-27 13:20:00|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1606483260000|2020-11-27 13:21:00|3211.37|3211.37|3211.8|3211.8|3211.8|3211.8|3211.37|3211.37|0
1606483290000|2020-11-27 13:21:30|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|0
1606483320000|2020-11-27 13:22:00|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|0
1606483340000|2020-11-27 13:22:20|3211.53|3211.53|3211.09|3211.09|3211.53|3211.53|3211.09|3211.09|0
1606483360000|2020-11-27 13:22:40|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1606483400000|2020-11-27 13:23:20|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|0
1606483420000|2020-11-27 13:23:40|3211.47|3211.47|3211.2|3211.2|3211.47|3211.47|3211.2|3211.2|0
1606483440000|2020-11-27 13:24:00|3211.05|3211.05|3210.63|3210.63|3211.05|3211.05|3210.63|3210.63|0
1606483450000|2020-11-27 13:24:10|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|0
1606483460000|2020-11-27 13:24:20|3211.5|3211.5|3211.81|3211.81|3211.81|3211.81|3211.5|3211.5|0
1606483470000|2020-11-27 13:24:30|3212.12|3212.12|3212.27|3212.27|3212.27|3212.27|3212.12|3212.12|0
1606483480000|2020-11-27 13:24:40|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|0
1606483510000|2020-11-27 13:25:10|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1606483600000|2020-11-27 13:26:40|3211.87|3211.87|3211.72|3211.72|3211.87|3211.87|3211.72|3211.72|0
1606483610000|2020-11-27 13:26:50|3211.9|3211.9|3211.63|3211.63|3211.9|3211.9|3211.63|3211.63|0
1606483620000|2020-11-27 13:27:00|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|0
1606483640000|2020-11-27 13:27:20|3211.47|3211.47|3211.63|3211.63|3211.63|3211.63|3211.47|3211.47|0
1606483650000|2020-11-27 13:27:30|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|0
1606483660000|2020-11-27 13:27:40|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|0
1606483690000|2020-11-27 13:28:10|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|0
1606483740000|2020-11-27 13:29:00|3212.54|3212.54|3212.39|3212.39|3212.54|3212.54|3212.39|3212.39|0
1606483860000|2020-11-27 13:31:00|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|0
1606483880000|2020-11-27 13:31:20|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1606483890000|2020-11-27 13:31:30|3213.06|3213.06|3212.91|3212.91|3213.06|3213.06|3212.91|3212.91|0
1606483950000|2020-11-27 13:32:30|3213.06|3213.06|3213.24|3213.24|3213.24|3213.24|3213.06|3213.06|0
1606483980000|2020-11-27 13:33:00|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|0
1606484020000|2020-11-27 13:33:40|3213.18|3213.18|3213.36|3213.36|3213.36|3213.36|3213.18|3213.18|0
1606484030000|2020-11-27 13:33:50|3213.57|3213.57|3214.04|3214.04|3214.04|3214.04|3213.57|3213.57|0
1606484050000|2020-11-27 13:34:10|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1606484130000|2020-11-27 13:35:30|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|0
1606484200000|2020-11-27 13:36:40|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1606484210000|2020-11-27 13:36:50|3214.17|3214.17|3214.38|3214.38|3214.38|3214.38|3214.17|3214.17|0
1606484260000|2020-11-27 13:37:40|3214.23|3214.23|3213.8|3213.8|3214.23|3214.23|3213.8|3213.8|0
1606484330000|2020-11-27 13:38:50|3214.22|3214.22|3214.22|3214.22|3214.22|3214.22|3214.22|3214.22|0
1606484380000|2020-11-27 13:39:40|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1606484400000|2020-11-27 13:40:00|3214.24|3214.24|3214.9|3214.9|3214.9|3214.9|3214.24|3214.24|0
1606484410000|2020-11-27 13:40:10|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|0
1606484420000|2020-11-27 13:40:20|3215.21|3215.21|3215.7|3215.7|3215.7|3215.7|3215.21|3215.21|0
1606484460000|2020-11-27 13:41:00|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1606484490000|2020-11-27 13:41:30|3215.73|3215.73|3215.9|3215.9|3215.9|3215.9|3215.73|3215.73|0
1606484500000|2020-11-27 13:41:40|3216.22|3216.22|3216.37|3216.37|3216.37|3216.37|3216.22|3216.22|0
1606484620000|2020-11-27 13:43:40|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|0
1606484670000|2020-11-27 13:44:30|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|0
1606484680000|2020-11-27 13:44:40|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1606484730000|2020-11-27 13:45:30|3216.41|3216.41|3216.23|3216.23|3216.41|3216.41|3216.23|3216.23|0
1606484760000|2020-11-27 13:46:00|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|0
1606484800000|2020-11-27 13:46:40|3217.01|3217.01|3217.32|3217.32|3217.32|3217.32|3217.01|3217.01|0
1606484810000|2020-11-27 13:46:50|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|0
1606484820000|2020-11-27 13:47:00|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|0
1606484830000|2020-11-27 13:47:10|3216.71|3216.71|3216.75|3216.75|3216.75|3216.75|3216.71|3216.71|0
1606484840000|2020-11-27 13:47:20|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|0
1606484870000|2020-11-27 13:47:50|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1606484880000|2020-11-27 13:48:00|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1606484890000|2020-11-27 13:48:10|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|0
1606484910000|2020-11-27 13:48:30|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1606484940000|2020-11-27 13:49:00|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|0
1606484960000|2020-11-27 13:49:20|3216.27|3216.27|3216.67|3216.67|3216.67|3216.67|3216.09|3216.09|0
1606484980000|2020-11-27 13:49:40|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|0
1606485000000|2020-11-27 13:50:00|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|0
1606485010000|2020-11-27 13:50:10|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|0
1606485020000|2020-11-27 13:50:20|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1606485050000|2020-11-27 13:50:50|3217.29|3217.29|3217.56|3217.56|3217.56|3217.56|3217.29|3217.29|0
1606485060000|2020-11-27 13:51:00|3218.1|3218.1|3218.71|3218.71|3218.71|3218.71|3218.1|3218.1|0
1606485070000|2020-11-27 13:51:10|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1606485080000|2020-11-27 13:51:20|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|0
1606485120000|2020-11-27 13:52:00|3218.88|3218.88|3219.02|3219.02|3219.2|3219.2|3218.88|3218.88|0
1606485130000|2020-11-27 13:52:10|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|0
1606485150000|2020-11-27 13:52:30|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|0
1606485170000|2020-11-27 13:52:50|3219.56|3219.56|3219.83|3219.83|3219.83|3219.83|3219.56|3219.56|0
1606485180000|2020-11-27 13:53:00|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|0
1606485200000|2020-11-27 13:53:20|3219.71|3219.71|3219.71|3219.71|3219.71|3219.71|3219.71|3219.71|0
1606485300000|2020-11-27 13:55:00|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|0
1606485310000|2020-11-27 13:55:10|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1606485330000|2020-11-27 13:55:30|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|0
1606485360000|2020-11-27 13:56:00|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|0
1606485370000|2020-11-27 13:56:10|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|0
1606485380000|2020-11-27 13:56:20|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1606485390000|2020-11-27 13:56:30|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1606485400000|2020-11-27 13:56:40|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|0
1606485430000|2020-11-27 13:57:10|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1606485440000|2020-11-27 13:57:20|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1606485450000|2020-11-27 13:57:30|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|0
1606485480000|2020-11-27 13:58:00|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1606485500000|2020-11-27 13:58:20|3218.77|3218.77|3219.42|3219.42|3219.42|3219.42|3218.77|3218.77|0
1606485530000|2020-11-27 13:58:50|3220.07|3220.07|3220.29|3220.29|3220.29|3220.29|3220.07|3220.07|0
1606485580000|2020-11-27 13:59:40|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|0
1606485600000|2020-11-27 14:00:00|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|0
1606485640000|2020-11-27 14:00:40|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1606485670000|2020-11-27 14:01:10|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1606485680000|2020-11-27 14:01:20|3220.98|3220.98|3220.71|3220.71|3220.98|3220.98|3220.71|3220.71|0
1606485690000|2020-11-27 14:01:30|3220.4|3220.4|3219.75|3219.75|3220.4|3220.4|3219.75|3219.75|0
1606485710000|2020-11-27 14:01:50|3220.18|3220.18|3220.45|3220.45|3220.45|3220.45|3220.18|3220.18|0
1606485720000|2020-11-27 14:02:00|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.1|3220.1|0
1606485750000|2020-11-27 14:02:30|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1606485840000|2020-11-27 14:04:00|3219.8|3219.8|3220.14|3220.14|3220.14|3220.14|3219.8|3219.8|0
1606485870000|2020-11-27 14:04:30|3220.45|3220.45|3220.6|3220.6|3220.6|3220.6|3220.45|3220.45|0
1606485880000|2020-11-27 14:04:40|3221.04|3221.04|3221.47|3221.47|3221.47|3221.47|3221.04|3221.04|0
1606485900000|2020-11-27 14:05:00|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|0
1606485910000|2020-11-27 14:05:10|3220.95|3220.95|3220.95|3220.95|3221.17|3221.17|3220.95|3220.95|0
1606485950000|2020-11-27 14:05:50|3220.42|3220.42|3220.26|3220.26|3220.42|3220.42|3220.26|3220.26|0
1606485960000|2020-11-27 14:06:00|3219.95|3219.95|3220.22|3220.22|3220.22|3220.22|3219.95|3219.95|0
1606485970000|2020-11-27 14:06:10|3219.95|3219.95|3219.14|3219.14|3219.95|3219.95|3219.14|3219.14|0
1606485980000|2020-11-27 14:06:20|3218.87|3218.87|3218.43|3218.43|3218.87|3218.87|3218.43|3218.43|0
1606486020000|2020-11-27 14:07:00|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1606486030000|2020-11-27 14:07:10|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|0
1606486040000|2020-11-27 14:07:20|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|0
1606486060000|2020-11-27 14:07:40|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|0
1606486070000|2020-11-27 14:07:50|3218.26|3218.26|3218.69|3218.69|3218.69|3218.69|3218.26|3218.26|0
1606486090000|2020-11-27 14:08:10|3219.04|3219.04|3219.22|3219.22|3219.22|3219.22|3219.04|3219.04|0
1606486120000|2020-11-27 14:08:40|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|0
1606486140000|2020-11-27 14:09:00|3219.7|3219.7|3219.92|3219.92|3219.92|3219.92|3219.7|3219.7|0
1606486200000|2020-11-27 14:10:00|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|0
1606486210000|2020-11-27 14:10:10|3219.5|3219.5|3219.72|3219.72|3219.72|3219.72|3219.5|3219.5|0
1606486230000|2020-11-27 14:10:30|3220.18|3220.18|3220.61|3220.61|3220.61|3220.61|3220.18|3220.18|0
1606486280000|2020-11-27 14:11:20|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|0
1606486290000|2020-11-27 14:11:30|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|0
1606486320000|2020-11-27 14:12:00|3221.36|3221.36|3221.51|3221.51|3221.51|3221.51|3221.36|3221.36|0
1606486330000|2020-11-27 14:12:10|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|0
1606486380000|2020-11-27 14:13:00|3221.1|3221.1|3221.36|3221.36|3221.36|3221.36|3221.1|3221.1|0
1606486390000|2020-11-27 14:13:10|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|0
1606486410000|2020-11-27 14:13:30|3221.9|3221.9|3222.08|3222.08|3222.08|3222.08|3221.9|3221.9|0
1606486490000|2020-11-27 14:14:50|3221.9|3221.9|3221.72|3221.72|3222.08|3222.08|3221.72|3221.72|0
1606486500000|2020-11-27 14:15:00|3221.57|3221.57|3221.42|3221.42|3221.57|3221.57|3221.42|3221.42|0
1606486510000|2020-11-27 14:15:10|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|0
1606486550000|2020-11-27 14:15:50|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|0
1606486560000|2020-11-27 14:16:00|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|0
1606486600000|2020-11-27 14:16:40|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1606486610000|2020-11-27 14:16:50|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|0
1606486620000|2020-11-27 14:17:00|3220.39|3220.39|3220.24|3220.24|3220.39|3220.39|3220.24|3220.24|0
1606486630000|2020-11-27 14:17:10|3220.06|3220.06|3219.79|3219.79|3220.06|3220.06|3219.79|3219.79|0
1606486700000|2020-11-27 14:18:20|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|0
1606486710000|2020-11-27 14:18:30|3219.22|3219.22|3219.37|3219.37|3219.37|3219.37|3219.22|3219.22|0
1606486720000|2020-11-27 14:18:40|3219.9|3219.9|3220.08|3220.08|3220.26|3220.26|3219.37|3219.37|0
1606486730000|2020-11-27 14:18:50|3220.43|3220.43|3220.18|3220.18|3221.32|3221.32|3220.18|3220.18|0
1606486740000|2020-11-27 14:19:00|3220.35|3220.35|3220.53|3220.53|3220.53|3220.53|3220.35|3220.35|0
1606486760000|2020-11-27 14:19:20|3220.37|3220.37|3220.77|3220.77|3220.77|3220.77|3220.37|3220.37|0
1606486770000|2020-11-27 14:19:30|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1606486790000|2020-11-27 14:19:50|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|0
1606486830000|2020-11-27 14:20:30|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|0
1606486860000|2020-11-27 14:21:00|3220.75|3220.75|3221.36|3221.36|3221.36|3221.36|3220.75|3220.75|0
1606486880000|2020-11-27 14:21:20|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|0
1606486900000|2020-11-27 14:21:40|3221.05|3221.05|3221.4|3221.4|3221.4|3221.4|3221.05|3221.05|0
1606486930000|2020-11-27 14:22:10|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|0
1606486950000|2020-11-27 14:22:30|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|0
1606486970000|2020-11-27 14:22:50|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|0
1606486980000|2020-11-27 14:23:00|3222.13|3222.13|3222.3|3222.3|3222.3|3222.3|3222.13|3222.13|0
1606487000000|2020-11-27 14:23:20|3222.66|3222.66|3222.83|3222.83|3222.83|3222.83|3222.66|3222.66|0
1606487010000|2020-11-27 14:23:30|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|0
1606487020000|2020-11-27 14:23:40|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|0
1606487030000|2020-11-27 14:23:50|3223.5|3223.5|3223.93|3223.93|3223.93|3223.93|3223.5|3223.5|0
1606487040000|2020-11-27 14:24:00|3224.11|3224.11|3224.44|3224.44|3224.44|3224.44|3224.11|3224.11|0
1606487060000|2020-11-27 14:24:20|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|0
1606487070000|2020-11-27 14:24:30|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|0
1606487080000|2020-11-27 14:24:40|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|0
1606487090000|2020-11-27 14:24:50|3225.55|3225.55|3225.77|3225.77|3225.77|3225.77|3225.55|3225.55|0
1606487100000|2020-11-27 14:25:00|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|0
1606487110000|2020-11-27 14:25:10|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|0
1606487120000|2020-11-27 14:25:20|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1606487140000|2020-11-27 14:25:40|3226.28|3226.28|3226.46|3226.46|3226.46|3226.46|3226.28|3226.28|0
1606487160000|2020-11-27 14:26:00|3226.77|3226.77|3227.34|3227.34|3227.34|3227.34|3226.77|3226.77|0
1606487170000|2020-11-27 14:26:10|3227.07|3227.07|3227.52|3227.52|3227.52|3227.52|3227.07|3227.07|0
1606487180000|2020-11-27 14:26:20|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|0
1606487210000|2020-11-27 14:26:50|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|0
1606487230000|2020-11-27 14:27:10|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|0
1606487240000|2020-11-27 14:27:20|3226.65|3226.65|3226.43|3226.43|3226.65|3226.65|3226.43|3226.43|0
1606487260000|2020-11-27 14:27:40|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1606487270000|2020-11-27 14:27:50|3225.99|3225.99|3225.66|3225.66|3225.99|3225.99|3225.66|3225.66|0
1606487300000|2020-11-27 14:28:20|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|0
1606487310000|2020-11-27 14:28:30|3225.66|3225.66|3225.81|3225.81|3225.81|3225.81|3225.66|3225.66|0
1606487320000|2020-11-27 14:28:40|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|0
1606487360000|2020-11-27 14:29:20|3225.89|3225.89|3225.68|3225.68|3225.89|3225.89|3225.68|3225.68|0
1606487380000|2020-11-27 14:29:40|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|0
1606487400000|2020-11-27 14:30:00|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|0
1606487420000|2020-11-27 14:30:20|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|0
1606487430000|2020-11-27 14:30:30|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|0
1606487440000|2020-11-27 14:30:40|3226.25|3226.25|3225.99|3225.99|3226.25|3226.25|3225.99|3225.99|0
1606487450000|2020-11-27 14:30:50|3225.81|3225.81|3225.63|3225.63|3225.81|3225.81|3225.63|3225.63|0
1606487460000|2020-11-27 14:31:00|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|0
1606487470000|2020-11-27 14:31:10|3225.61|3225.61|3225.46|3225.46|3225.61|3225.61|3225.46|3225.46|0
1606487490000|2020-11-27 14:31:30|3225.6|3225.6|3225.49|3225.49|3225.6|3225.6|3225.34|3225.34|0
1606487500000|2020-11-27 14:31:40|3225.7|3225.7|3226.72|3226.72|3226.72|3226.72|3225.7|3225.7|0
1606487510000|2020-11-27 14:31:50|3226.45|3226.45|3227.27|3227.27|3227.27|3227.27|3226.45|3226.45|0
1606487530000|2020-11-27 14:32:10|3227.8|3227.8|3228.07|3228.07|3228.07|3228.07|3227.8|3227.8|0
1606487540000|2020-11-27 14:32:20|3228.34|3228.34|3228.52|3228.52|3228.52|3228.52|3228.34|3228.34|0
1606487550000|2020-11-27 14:32:30|3228.36|3228.36|3228.05|3228.05|3228.36|3228.36|3228.05|3228.05|0
1606487570000|2020-11-27 14:32:50|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|0
1606487590000|2020-11-27 14:33:10|3228.32|3228.32|3228.17|3228.17|3228.32|3228.32|3228.17|3228.17|0
1606487600000|2020-11-27 14:33:20|3228.44|3228.44|3228.61|3228.61|3228.61|3228.61|3228.44|3228.44|0
1606487610000|2020-11-27 14:33:30|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1606487620000|2020-11-27 14:33:40|3228.61|3228.61|3228.44|3228.44|3228.61|3228.61|3228.44|3228.44|0
1606487640000|2020-11-27 14:34:00|3228.61|3228.61|3228.88|3228.88|3228.88|3228.88|3228.61|3228.61|0
1606487650000|2020-11-27 14:34:10|3229.1|3229.1|3229.27|3229.27|3229.27|3229.27|3229.1|3229.1|0
1606487670000|2020-11-27 14:34:30|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1606487700000|2020-11-27 14:35:00|3229.7|3229.7|3230.45|3230.45|3230.45|3230.45|3229.7|3229.7|0
1606487710000|2020-11-27 14:35:10|3230.72|3230.72|3231.07|3231.07|3231.07|3231.07|3230.72|3230.72|0
1606487720000|2020-11-27 14:35:20|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|0
1606487730000|2020-11-27 14:35:30|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1606487740000|2020-11-27 14:35:40|3231.24|3231.24|3231.06|3231.06|3231.24|3231.24|3231.06|3231.06|0
1606487750000|2020-11-27 14:35:50|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1606487780000|2020-11-27 14:36:20|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1606487800000|2020-11-27 14:36:40|3230.89|3230.89|3231.26|3231.26|3231.26|3231.26|3230.89|3230.89|0
1606487830000|2020-11-27 14:37:10|3231.1|3231.1|3230.91|3230.91|3231.26|3231.26|3230.91|3230.91|0
1606487850000|2020-11-27 14:37:30|3230.47|3230.47|3230.03|3230.03|3230.47|3230.47|3230.03|3230.03|0
1606487860000|2020-11-27 14:37:40|3229.67|3229.67|3229.52|3229.52|3229.67|3229.67|3229.52|3229.52|0
1606487870000|2020-11-27 14:37:50|3229.79|3229.79|3230.11|3230.11|3230.11|3230.11|3229.79|3229.79|0
1606487890000|2020-11-27 14:38:10|3229.9|3229.9|3229.74|3229.74|3229.9|3229.9|3229.74|3229.74|0
1606487910000|2020-11-27 14:38:30|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|0
1606487920000|2020-11-27 14:38:40|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|0
1606487930000|2020-11-27 14:38:50|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|0
1606487940000|2020-11-27 14:39:00|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|0
1606487950000|2020-11-27 14:39:10|3230.13|3230.13|3230.83|3230.83|3230.83|3230.83|3230.13|3230.13|0
1606487960000|2020-11-27 14:39:20|3231.04|3231.04|3231.25|3231.25|3231.42|3231.42|3230.89|3230.89|0
1606487970000|2020-11-27 14:39:30|3231.52|3231.52|3231.78|3231.78|3231.78|3231.78|3231.52|3231.52|0
1606487990000|2020-11-27 14:39:50|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|0
1606488000000|2020-11-27 14:40:00|3231.7|3231.7|3231.61|3231.61|3231.88|3231.88|3231.61|3231.61|0
1606488020000|2020-11-27 14:40:20|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|0
1606488040000|2020-11-27 14:40:40|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|0
1606488090000|2020-11-27 14:41:30|3231|3231|3231|3231|3231|3231|3231|3231|0
1606488100000|2020-11-27 14:41:40|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|0
1606488120000|2020-11-27 14:42:00|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|0
1606488140000|2020-11-27 14:42:20|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1606488150000|2020-11-27 14:42:30|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1606488170000|2020-11-27 14:42:50|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1606488180000|2020-11-27 14:43:00|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|0
1606488200000|2020-11-27 14:43:20|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|0
1606488210000|2020-11-27 14:43:30|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1606488220000|2020-11-27 14:43:40|3230.33|3230.33|3230.15|3230.15|3230.33|3230.33|3230.15|3230.15|0
1606488230000|2020-11-27 14:43:50|3230|3230|3230|3230|3230|3230|3230|3230|0
1606488250000|2020-11-27 14:44:10|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1606488260000|2020-11-27 14:44:20|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|0
1606488270000|2020-11-27 14:44:30|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1606488280000|2020-11-27 14:44:40|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1606488300000|2020-11-27 14:45:00|3230.79|3230.79|3230.52|3230.52|3230.79|3230.79|3230.52|3230.52|0
1606488310000|2020-11-27 14:45:10|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.62|3230.62|0
1606488320000|2020-11-27 14:45:20|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1606488340000|2020-11-27 14:45:40|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|0
1606488350000|2020-11-27 14:45:50|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1606488360000|2020-11-27 14:46:00|3230.3|3230.3|3230.3|3230.3|3230.3|3230.3|3230.3|3230.3|0
1606488370000|2020-11-27 14:46:10|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1606488420000|2020-11-27 14:47:00|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|0
1606488430000|2020-11-27 14:47:10|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|0
1606488440000|2020-11-27 14:47:20|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1606488450000|2020-11-27 14:47:30|3228.95|3228.95|3228.52|3228.52|3228.95|3228.95|3228.52|3228.52|0
1606488460000|2020-11-27 14:47:40|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|0
1606488470000|2020-11-27 14:47:50|3228.09|3228.09|3227.91|3227.91|3228.09|3228.09|3227.91|3227.91|0
1606488500000|2020-11-27 14:48:20|3226.84|3226.84|3226.62|3226.62|3226.89|3226.89|3226.62|3226.62|0
1606488510000|2020-11-27 14:48:30|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1606488550000|2020-11-27 14:49:10|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1606488560000|2020-11-27 14:49:20|3226.75|3226.75|3227.01|3227.01|3227.01|3227.01|3226.75|3226.75|0
1606488590000|2020-11-27 14:49:50|3227.28|3227.28|3228|3228|3228|3228|3227.28|3227.28|0
1606488600000|2020-11-27 14:50:00|3227.82|3227.82|3228|3228|3228|3228|3227.82|3227.82|0
1606488620000|2020-11-27 14:50:20|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|0
1606488630000|2020-11-27 14:50:30|3227.8|3227.8|3227.53|3227.53|3227.8|3227.8|3227.53|3227.53|0
1606488640000|2020-11-27 14:50:40|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|0
1606488650000|2020-11-27 14:50:50|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|0
1606488670000|2020-11-27 14:51:10|3227.66|3227.66|3228.09|3228.09|3228.09|3228.09|3227.66|3227.66|0
1606488680000|2020-11-27 14:51:20|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|0
1606488690000|2020-11-27 14:51:30|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1606488700000|2020-11-27 14:51:40|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|0
1606488730000|2020-11-27 14:52:10|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|0
1606488790000|2020-11-27 14:53:10|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|0
1606488800000|2020-11-27 14:53:20|3228.14|3228.14|3228.41|3228.41|3228.41|3228.41|3228.14|3228.14|0
1606488830000|2020-11-27 14:53:50|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1606488840000|2020-11-27 14:54:00|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|0
1606488850000|2020-11-27 14:54:10|3228.51|3228.51|3227.65|3227.65|3228.67|3228.67|3227.65|3227.65|0
1606488860000|2020-11-27 14:54:20|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1606488870000|2020-11-27 14:54:30|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|0
1606488880000|2020-11-27 14:54:40|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1606488890000|2020-11-27 14:54:50|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|0
1606488900000|2020-11-27 14:55:00|3228.38|3228.38|3228.11|3228.11|3228.38|3228.38|3228.11|3228.11|0
1606488910000|2020-11-27 14:55:10|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|0
1606488920000|2020-11-27 14:55:20|3228.39|3228.39|3228.22|3228.22|3228.39|3228.39|3228.22|3228.22|0
1606488930000|2020-11-27 14:55:30|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1606488940000|2020-11-27 14:55:40|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|0
1606488970000|2020-11-27 14:56:10|3229.17|3229.17|3229.35|3229.35|3229.35|3229.35|3229.17|3229.17|0
1606488980000|2020-11-27 14:56:20|3229.51|3229.51|3230.08|3230.08|3230.13|3230.13|3229.51|3229.51|0
1606488990000|2020-11-27 14:56:30|3231.17|3231.17|3232.02|3232.02|3232.02|3232.02|3231.17|3231.17|0
1606489020000|2020-11-27 14:57:00|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1606489030000|2020-11-27 14:57:10|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|0
1606489040000|2020-11-27 14:57:20|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1606489050000|2020-11-27 14:57:30|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1606489060000|2020-11-27 14:57:40|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|0
1606489080000|2020-11-27 14:58:00|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|0
1606489090000|2020-11-27 14:58:10|3232.24|3232.24|3232.46|3232.46|3232.46|3232.46|3232.24|3232.24|0
1606489100000|2020-11-27 14:58:20|3232.55|3232.55|3232.28|3232.28|3232.55|3232.55|3232.28|3232.28|0
1606489110000|2020-11-27 14:58:30|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1606489130000|2020-11-27 14:58:50|3232.86|3232.86|3232.86|3232.86|3233.13|3233.13|3232.86|3232.86|0
1606489150000|2020-11-27 14:59:10|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|0
1606489180000|2020-11-27 14:59:40|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|0
1606489200000|2020-11-27 15:00:00|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|0
1606489220000|2020-11-27 15:00:20|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|0
1606489230000|2020-11-27 15:00:30|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1606489240000|2020-11-27 15:00:40|3232.98|3232.98|3232.85|3232.85|3233.24|3233.24|3232.85|3232.85|0
1606489260000|2020-11-27 15:01:00|3232.58|3232.58|3232.8|3232.8|3232.8|3232.8|3232.58|3232.58|0
1606489270000|2020-11-27 15:01:10|3232.96|3232.96|3233.11|3233.11|3233.11|3233.11|3232.96|3232.96|0
1606489280000|2020-11-27 15:01:20|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1606489290000|2020-11-27 15:01:30|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1606489310000|2020-11-27 15:01:50|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|0
1606489320000|2020-11-27 15:02:00|3233.26|3233.26|3233.05|3233.05|3233.26|3233.26|3233.05|3233.05|0
1606489330000|2020-11-27 15:02:10|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1606489360000|2020-11-27 15:02:40|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1606489380000|2020-11-27 15:03:00|3233.18|3233.18|3233.36|3233.36|3233.36|3233.36|3233.18|3233.18|0
1606489390000|2020-11-27 15:03:10|3233.79|3233.79|3234.34|3234.34|3234.52|3234.52|3233.79|3233.79|0
1606489420000|2020-11-27 15:03:40|3234.08|3234.08|3233.75|3233.75|3234.08|3234.08|3233.75|3233.75|0
1606489440000|2020-11-27 15:04:00|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1606489470000|2020-11-27 15:04:30|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1606489500000|2020-11-27 15:05:00|3232.83|3232.83|3232.65|3232.65|3232.83|3232.83|3232.65|3232.65|0
1606489510000|2020-11-27 15:05:10|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1606489520000|2020-11-27 15:05:20|3232.61|3232.61|3232.96|3232.96|3232.96|3232.96|3232.61|3232.61|0
1606489530000|2020-11-27 15:05:30|3233.14|3233.14|3233.45|3233.45|3233.45|3233.45|3233.14|3233.14|0
1606489560000|2020-11-27 15:06:00|3233.23|3233.23|3233.41|3233.41|3233.41|3233.41|3233.23|3233.23|0
1606489590000|2020-11-27 15:06:30|3233.14|3233.14|3233.41|3233.41|3233.41|3233.41|3233.14|3233.14|0
1606489600000|2020-11-27 15:06:40|3233.14|3233.14|3232.09|3232.09|3233.41|3233.41|3232.09|3232.09|0
1606489610000|2020-11-27 15:06:50|3231.94|3231.94|3232.2|3232.2|3232.2|3232.2|3231.94|3231.94|0
1606489620000|2020-11-27 15:07:00|3232.05|3232.05|3231.83|3231.83|3232.05|3232.05|3231.83|3231.83|0
1606489640000|2020-11-27 15:07:20|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|0
1606489650000|2020-11-27 15:07:30|3231.83|3231.83|3232.05|3232.05|3232.05|3232.05|3231.83|3231.83|0
1606489660000|2020-11-27 15:07:40|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|0
1606489670000|2020-11-27 15:07:50|3232.05|3232.05|3232.32|3232.32|3232.32|3232.32|3232.05|3232.05|0
1606489680000|2020-11-27 15:08:00|3232.49|3232.49|3232.99|3232.99|3232.99|3232.99|3232.4|3232.4|0
1606489700000|2020-11-27 15:08:20|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|0
1606489730000|2020-11-27 15:08:50|3233.61|3233.61|3234.37|3234.37|3234.37|3234.37|3233.61|3233.61|0
1606489740000|2020-11-27 15:09:00|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|0
1606489780000|2020-11-27 15:09:40|3234.81|3234.81|3235.08|3235.08|3235.08|3235.08|3234.81|3234.81|0
1606489790000|2020-11-27 15:09:50|3235.24|3235.24|3235.45|3235.45|3235.45|3235.45|3235.24|3235.24|0
1606489800000|2020-11-27 15:10:00|3235.63|3235.63|3235.45|3235.45|3235.72|3235.72|3235.45|3235.45|0
1606489830000|2020-11-27 15:10:30|3235.72|3235.72|3236.25|3236.25|3236.25|3236.25|3235.72|3235.72|0
1606489870000|2020-11-27 15:11:10|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1606489900000|2020-11-27 15:11:40|3236.28|3236.28|3236.28|3236.28|3236.28|3236.28|3236.28|3236.28|0
1606489920000|2020-11-27 15:12:00|3236.46|3236.46|3236.3|3236.3|3236.46|3236.46|3236.15|3236.15|0
1606489940000|2020-11-27 15:12:20|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1606489970000|2020-11-27 15:12:50|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|0
1606489980000|2020-11-27 15:13:00|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|0
1606490020000|2020-11-27 15:13:40|3235.88|3235.88|3235.71|3235.71|3235.88|3235.88|3235.71|3235.71|0
1606490030000|2020-11-27 15:13:50|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|0
1606490040000|2020-11-27 15:14:00|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|0
1606490080000|2020-11-27 15:14:40|3235.65|3235.65|3235.3|3235.3|3235.65|3235.65|3234.76|3234.76|0
1606490090000|2020-11-27 15:14:50|3235.61|3235.61|3235.98|3235.98|3235.98|3235.98|3235.61|3235.61|0
1606490110000|2020-11-27 15:15:10|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|0
1606490130000|2020-11-27 15:15:30|3235.62|3235.62|3235.44|3235.44|3235.62|3235.62|3235.44|3235.44|0
1606490150000|2020-11-27 15:15:50|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1606490160000|2020-11-27 15:16:00|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|0
1606490170000|2020-11-27 15:16:10|3235.34|3235.34|3235.16|3235.16|3235.34|3235.34|3235.16|3235.16|0
1606490200000|2020-11-27 15:16:40|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|0
1606490210000|2020-11-27 15:16:50|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|0
1606490220000|2020-11-27 15:17:00|3235.41|3235.41|3235.76|3235.76|3235.76|3235.76|3235.41|3235.41|0
1606490230000|2020-11-27 15:17:10|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|0
1606490240000|2020-11-27 15:17:20|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1606490250000|2020-11-27 15:17:30|3235.24|3235.24|3234.66|3234.66|3235.24|3235.24|3234.66|3234.66|0
1606490260000|2020-11-27 15:17:40|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|0
1606490270000|2020-11-27 15:17:50|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|0
1606490280000|2020-11-27 15:18:00|3234.28|3234.28|3234.43|3234.43|3234.61|3234.61|3234.28|3234.28|0
1606490290000|2020-11-27 15:18:10|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1606490320000|2020-11-27 15:18:40|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|0
1606490340000|2020-11-27 15:19:00|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|0
1606490350000|2020-11-27 15:19:10|3234.19|3234.19|3233.92|3233.92|3234.19|3234.19|3233.92|3233.92|0
1606490360000|2020-11-27 15:19:20|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|0
1606490370000|2020-11-27 15:19:30|3234.37|3234.37|3234.15|3234.15|3234.37|3234.37|3234.15|3234.15|0
1606490380000|2020-11-27 15:19:40|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1606490390000|2020-11-27 15:19:50|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|0
1606490400000|2020-11-27 15:20:00|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|0
1606490410000|2020-11-27 15:20:10|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|0
1606490420000|2020-11-27 15:20:20|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1606490430000|2020-11-27 15:20:30|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|0
1606490440000|2020-11-27 15:20:40|3234.71|3234.71|3234.71|3234.71|3234.71|3234.71|3234.71|3234.71|0
1606490500000|2020-11-27 15:21:40|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1606490510000|2020-11-27 15:21:50|3235.25|3235.25|3235.19|3235.19|3235.4|3235.4|3235.19|3235.19|0
1606490580000|2020-11-27 15:23:00|3235.4|3235.4|3235.46|3235.46|3235.62|3235.62|3235.4|3235.4|0
1606490610000|2020-11-27 15:23:30|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|0
1606490620000|2020-11-27 15:23:40|3235.88|3235.88|3236.19|3236.19|3236.19|3236.19|3235.88|3235.88|0
1606490690000|2020-11-27 15:24:50|3236.04|3236.04|3235.57|3235.57|3236.04|3236.04|3235.57|3235.57|0
1606490700000|2020-11-27 15:25:00|3235.41|3235.41|3235.14|3235.14|3235.41|3235.41|3235.14|3235.14|0
1606490710000|2020-11-27 15:25:10|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|0
1606490720000|2020-11-27 15:25:20|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|0
1606490740000|2020-11-27 15:25:40|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|0
1606490750000|2020-11-27 15:25:50|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|0
1606490790000|2020-11-27 15:26:30|3234|3234|3234|3234|3234|3234|3234|3234|0
1606490810000|2020-11-27 15:26:50|3233.82|3233.82|3234|3234|3234|3234|3233.82|3233.82|0
1606490840000|2020-11-27 15:27:20|3234.3|3234.3|3233.66|3233.66|3234.3|3234.3|3233.66|3233.66|0
1606490850000|2020-11-27 15:27:30|3233.22|3233.22|3232.79|3232.79|3233.22|3233.22|3232.79|3232.79|0
1606490860000|2020-11-27 15:27:40|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|0
1606490870000|2020-11-27 15:27:50|3232.82|3232.82|3233.09|3233.09|3233.09|3233.09|3232.82|3232.82|0
1606490910000|2020-11-27 15:28:30|3232.93|3232.93|3232.78|3232.78|3232.93|3232.93|3232.78|3232.78|0
1606490920000|2020-11-27 15:28:40|3233.09|3233.09|3232.81|3232.81|3233.09|3233.09|3232.44|3232.44|0
1606490930000|2020-11-27 15:28:50|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|0
1606490940000|2020-11-27 15:29:00|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|0
1606490960000|2020-11-27 15:29:20|3232.83|3232.83|3232.66|3232.66|3232.83|3232.83|3232.66|3232.66|0
1606490970000|2020-11-27 15:29:30|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|0
1606491000000|2020-11-27 15:30:00|3232.28|3232.28|3232.44|3232.44|3232.44|3232.44|3232.28|3232.28|0
1606491020000|2020-11-27 15:30:20|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1606491030000|2020-11-27 15:30:30|3232.93|3232.93|3232.75|3232.75|3232.93|3232.93|3232.75|3232.75|0
1606491050000|2020-11-27 15:30:50|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|0
1606491060000|2020-11-27 15:31:00|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|0
1606491070000|2020-11-27 15:31:10|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|0
1606491090000|2020-11-27 15:31:30|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1606491100000|2020-11-27 15:31:40|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1606491110000|2020-11-27 15:31:50|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1606491140000|2020-11-27 15:32:20|3232.1|3232.1|3231.95|3231.95|3232.1|3232.1|3231.95|3231.95|0
1606491150000|2020-11-27 15:32:30|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1606491160000|2020-11-27 15:32:40|3232.48|3232.48|3232.31|3232.31|3232.48|3232.48|3232.31|3232.31|0
1606491180000|2020-11-27 15:33:00|3232.62|3232.62|3232.17|3232.17|3232.62|3232.62|3232.17|3232.17|0
1606491190000|2020-11-27 15:33:10|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1606491230000|2020-11-27 15:33:50|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1606491240000|2020-11-27 15:34:00|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1606491260000|2020-11-27 15:34:20|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|0
1606491270000|2020-11-27 15:34:30|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1606491290000|2020-11-27 15:34:50|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|0
1606491320000|2020-11-27 15:35:20|3231.91|3231.91|3232.18|3232.18|3232.18|3232.18|3231.91|3231.91|0
1606491330000|2020-11-27 15:35:30|3232.33|3232.33|3232.45|3232.45|3232.6|3232.6|3232.33|3232.33|0
1606491340000|2020-11-27 15:35:40|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|0
1606491350000|2020-11-27 15:35:50|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|0
1606491360000|2020-11-27 15:36:00|3232.29|3232.29|3232.31|3232.31|3232.47|3232.47|3232.29|3232.29|0
1606491370000|2020-11-27 15:36:10|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1606491420000|2020-11-27 15:37:00|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1606491430000|2020-11-27 15:37:10|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|0
1606491460000|2020-11-27 15:37:40|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1606491470000|2020-11-27 15:37:50|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1606491490000|2020-11-27 15:38:10|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1606491510000|2020-11-27 15:38:30|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1606491520000|2020-11-27 15:38:40|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1606491530000|2020-11-27 15:38:50|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1606491540000|2020-11-27 15:39:00|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1606491560000|2020-11-27 15:39:20|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1606491570000|2020-11-27 15:39:30|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1606491580000|2020-11-27 15:39:40|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|0
1606491600000|2020-11-27 15:40:00|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|0
1606491630000|2020-11-27 15:40:30|3232.83|3232.83|3232.65|3232.65|3232.83|3232.83|3232.65|3232.65|0
1606491650000|2020-11-27 15:40:50|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|0
1606491660000|2020-11-27 15:41:00|3232.65|3232.65|3232.51|3232.51|3232.65|3232.65|3232.51|3232.51|0
1606491680000|2020-11-27 15:41:20|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|0
1606491690000|2020-11-27 15:41:30|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|0
1606491710000|2020-11-27 15:41:50|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1606491740000|2020-11-27 15:42:20|3232.51|3232.51|3232.66|3232.66|3232.66|3232.66|3232.51|3232.51|0
1606491750000|2020-11-27 15:42:30|3232.23|3232.23|3232.08|3232.08|3232.23|3232.23|3232.08|3232.08|0
1606491780000|2020-11-27 15:43:00|3231.86|3231.86|3231.64|3231.64|3231.86|3231.86|3231.64|3231.64|0
1606491810000|2020-11-27 15:43:30|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|0
1606491820000|2020-11-27 15:43:40|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|0
1606491870000|2020-11-27 15:44:30|3230.84|3230.84|3230.99|3230.99|3230.99|3230.99|3230.84|3230.84|0
1606491890000|2020-11-27 15:44:50|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1606491900000|2020-11-27 15:45:00|3230.41|3230.41|3230.11|3230.11|3230.41|3230.41|3230.11|3230.11|0
1606491950000|2020-11-27 15:45:50|3230.38|3230.38|3230.55|3230.55|3230.55|3230.55|3230.38|3230.38|0
1606491960000|2020-11-27 15:46:00|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|0
1606491980000|2020-11-27 15:46:20|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|0
1606492000000|2020-11-27 15:46:40|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1606492010000|2020-11-27 15:46:50|3229.74|3229.74|3229.89|3229.89|3229.89|3229.89|3229.74|3229.74|0
1606492080000|2020-11-27 15:48:00|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1606492100000|2020-11-27 15:48:20|3229.99|3229.99|3229.63|3229.63|3229.99|3229.99|3229.63|3229.63|0
1606492110000|2020-11-27 15:48:30|3229.42|3229.42|3229.9|3229.9|3229.9|3229.9|3229.42|3229.42|0
1606492140000|2020-11-27 15:49:00|3230.44|3230.44|3230.17|3230.17|3230.44|3230.44|3230.17|3230.17|0
1606492160000|2020-11-27 15:49:20|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1606492180000|2020-11-27 15:49:40|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1606492190000|2020-11-27 15:49:50|3229.85|3229.85|3230.72|3230.72|3230.72|3230.72|3229.85|3229.85|0
1606492200000|2020-11-27 15:50:00|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|0
1606492230000|2020-11-27 15:50:30|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|0
1606492240000|2020-11-27 15:50:40|3230.68|3230.68|3230.41|3230.41|3230.68|3230.68|3230.41|3230.41|0
1606492250000|2020-11-27 15:50:50|3230.68|3230.68|3230.46|3230.46|3230.68|3230.68|3230.46|3230.46|0
1606492260000|2020-11-27 15:51:00|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1606492270000|2020-11-27 15:51:10|3230.55|3230.55|3230.24|3230.24|3230.55|3230.55|3230.24|3230.24|0
1606492280000|2020-11-27 15:51:20|3230.09|3230.09|3229.91|3229.91|3230.09|3230.09|3229.91|3229.91|0
1606492300000|2020-11-27 15:51:40|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|0
1606492310000|2020-11-27 15:51:50|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1606492330000|2020-11-27 15:52:10|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|0
1606492350000|2020-11-27 15:52:30|3230.71|3230.71|3230.5|3230.5|3230.71|3230.71|3230.5|3230.5|0
1606492360000|2020-11-27 15:52:40|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|0
1606492370000|2020-11-27 15:52:50|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1606492390000|2020-11-27 15:53:10|3230.32|3230.32|3229.88|3229.88|3230.32|3230.32|3229.88|3229.88|0
1606492400000|2020-11-27 15:53:20|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1606492430000|2020-11-27 15:53:50|3229.99|3229.99|3229.68|3229.68|3229.99|3229.99|3229.68|3229.68|0
1606492440000|2020-11-27 15:54:00|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1606492470000|2020-11-27 15:54:30|3229.19|3229.19|3229.41|3229.41|3229.41|3229.41|3229.19|3229.19|0
1606492490000|2020-11-27 15:54:50|3229.19|3229.19|3229.19|3229.19|3229.62|3229.62|3229.19|3229.19|0
1606492500000|2020-11-27 15:55:00|3229.03|3229.03|3229.3|3229.3|3229.3|3229.3|3229.03|3229.03|0
1606492530000|2020-11-27 15:55:30|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|0
1606492540000|2020-11-27 15:55:40|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|0
1606492560000|2020-11-27 15:56:00|3229.57|3229.57|3229.18|3229.18|3229.57|3229.57|3229.18|3229.18|0
1606492570000|2020-11-27 15:56:10|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1606492590000|2020-11-27 15:56:30|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|0
1606492600000|2020-11-27 15:56:40|3228.38|3228.38|3228.03|3228.03|3228.38|3228.38|3228.03|3228.03|0
1606492630000|2020-11-27 15:57:10|3227.87|3227.87|3228.59|3228.59|3228.59|3228.59|3227.72|3227.72|0
1606492640000|2020-11-27 15:57:20|3228.41|3228.41|3228.59|3228.59|3228.59|3228.59|3228.41|3228.41|0
1606492680000|2020-11-27 15:58:00|3228.9|3228.9|3228.83|3228.83|3229.17|3229.17|3228.83|3228.83|0
1606492690000|2020-11-27 15:58:10|3229.15|3229.15|3229.52|3229.52|3229.52|3229.52|3229.15|3229.15|0
1606492710000|2020-11-27 15:58:30|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|0
1606492720000|2020-11-27 15:58:40|3229.88|3229.88|3229.57|3229.57|3229.88|3229.88|3229.57|3229.57|0
1606492730000|2020-11-27 15:58:50|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|0
1606492740000|2020-11-27 15:59:00|3229.73|3229.73|3229.52|3229.52|3229.73|3229.73|3229.52|3229.52|0
1606492750000|2020-11-27 15:59:10|3229.67|3229.67|3230.17|3230.17|3230.17|3230.17|3229.45|3229.45|0
1606492770000|2020-11-27 15:59:30|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1606492780000|2020-11-27 15:59:40|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1606492790000|2020-11-27 15:59:50|3230.7|3230.7|3230.88|3230.88|3230.88|3230.88|3230.7|3230.7|0
1606492800000|2020-11-27 16:00:00|3230.34|3230.34|3230.51|3230.51|3230.51|3230.51|3230.34|3230.34|0
1606492810000|2020-11-27 16:00:10|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|0
1606492840000|2020-11-27 16:00:40|3230.4|3230.4|3230.25|3230.25|3230.4|3230.4|3230.25|3230.25|0
1606492860000|2020-11-27 16:01:00|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1606492870000|2020-11-27 16:01:10|3230.7|3230.7|3231.69|3231.69|3231.69|3231.69|3230.7|3230.7|0
1606492900000|2020-11-27 16:01:40|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|0
1606492910000|2020-11-27 16:01:50|3231.69|3231.69|3231.96|3231.96|3231.96|3231.96|3231.69|3231.69|0
1606492920000|2020-11-27 16:02:00|3232.23|3232.23|3232.54|3232.54|3232.54|3232.54|3232.23|3232.23|0
1606492960000|2020-11-27 16:02:40|3232.81|3232.81|3232.96|3232.96|3232.96|3232.96|3232.81|3232.81|0
1606492990000|2020-11-27 16:03:10|3232.81|3232.81|3232.96|3232.96|3232.96|3232.96|3232.81|3232.81|0
1606493000000|2020-11-27 16:03:20|3232.78|3232.78|3232.94|3232.94|3232.94|3232.94|3232.78|3232.78|0
1606493010000|2020-11-27 16:03:30|3232.79|3232.79|3232.94|3232.94|3232.94|3232.94|3232.79|3232.79|0
1606493040000|2020-11-27 16:04:00|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|0
1606493050000|2020-11-27 16:04:10|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1606493080000|2020-11-27 16:04:40|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1606493090000|2020-11-27 16:04:50|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1606493110000|2020-11-27 16:05:10|3232.53|3232.53|3232.26|3232.26|3232.53|3232.53|3232.26|3232.26|0
1606493120000|2020-11-27 16:05:20|3232.43|3232.43|3232.28|3232.28|3232.43|3232.43|3232.28|3232.28|0
1606493130000|2020-11-27 16:05:30|3232.55|3232.55|3232.39|3232.39|3232.55|3232.55|3232.39|3232.39|0
1606493150000|2020-11-27 16:05:50|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1606493160000|2020-11-27 16:06:00|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1606493170000|2020-11-27 16:06:10|3232.19|3232.19|3231.92|3231.92|3232.19|3232.19|3231.92|3231.92|0
1606493180000|2020-11-27 16:06:20|3231.71|3231.71|3231.75|3231.75|3231.75|3231.75|3231.44|3231.44|0
1606493200000|2020-11-27 16:06:40|3232.18|3232.18|3231.92|3231.92|3232.18|3232.18|3231.92|3231.92|0
1606493230000|2020-11-27 16:07:10|3231.76|3231.76|3231.66|3231.66|3232.03|3232.03|3231.66|3231.66|0
1606493270000|2020-11-27 16:07:50|3231.48|3231.48|3231.26|3231.26|3231.48|3231.48|3231.26|3231.26|0
1606493280000|2020-11-27 16:08:00|3231.56|3231.56|3231.65|3231.65|3231.65|3231.65|3231.39|3231.39|0
1606493300000|2020-11-27 16:08:20|3231.81|3231.81|3231.54|3231.54|3231.81|3231.81|3231.54|3231.54|0
1606493320000|2020-11-27 16:08:40|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|0
1606493330000|2020-11-27 16:08:50|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1606493340000|2020-11-27 16:09:00|3231.43|3231.43|3231.27|3231.27|3231.43|3231.43|3231.27|3231.27|0
1606493350000|2020-11-27 16:09:10|3231.06|3231.06|3230.9|3230.9|3231.06|3231.06|3230.9|3230.9|0
1606493380000|2020-11-27 16:09:40|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1606493390000|2020-11-27 16:09:50|3231.35|3231.35|3232.03|3232.03|3232.03|3232.03|3231.35|3231.35|0
1606493400000|2020-11-27 16:10:00|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|0
1606493440000|2020-11-27 16:10:40|3231.62|3231.62|3231.79|3231.79|3231.79|3231.79|3231.62|3231.62|0
1606493460000|2020-11-27 16:11:00|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|0
1606493470000|2020-11-27 16:11:10|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|0
1606493480000|2020-11-27 16:11:20|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|0
1606493490000|2020-11-27 16:11:30|3231.25|3231.25|3231.08|3231.08|3231.25|3231.25|3231.08|3231.08|0
1606493520000|2020-11-27 16:12:00|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|0
1606493530000|2020-11-27 16:12:10|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1606493540000|2020-11-27 16:12:20|3231.26|3231.26|3231.1|3231.1|3231.26|3231.26|3231.1|3231.1|0
1606493550000|2020-11-27 16:12:30|3230.88|3230.88|3231.04|3231.04|3231.04|3231.04|3230.88|3230.88|0
1606493560000|2020-11-27 16:12:40|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1606493590000|2020-11-27 16:13:10|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1606493600000|2020-11-27 16:13:20|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1606493620000|2020-11-27 16:13:40|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|0
1606493640000|2020-11-27 16:14:00|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1606493650000|2020-11-27 16:14:10|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|0
1606493680000|2020-11-27 16:14:40|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.5|3231.5|0
1606493690000|2020-11-27 16:14:50|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|0
1606493700000|2020-11-27 16:15:00|3230.62|3230.62|3230.35|3230.35|3230.62|3230.62|3230.35|3230.35|0
1606493710000|2020-11-27 16:15:10|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|0
1606493740000|2020-11-27 16:15:40|3230.84|3230.84|3230.68|3230.68|3230.84|3230.84|3230.68|3230.68|0
1606493760000|2020-11-27 16:16:00|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|0
1606493770000|2020-11-27 16:16:10|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1606493790000|2020-11-27 16:16:30|3231.48|3231.48|3232.1|3232.1|3232.1|3232.1|3231.48|3231.48|0
1606493800000|2020-11-27 16:16:40|3232.25|3232.25|3232.38|3232.38|3232.38|3232.38|3231.94|3231.94|0
1606493810000|2020-11-27 16:16:50|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1606493820000|2020-11-27 16:17:00|3232.44|3232.44|3232.62|3232.62|3232.62|3232.62|3232.44|3232.44|0
1606493830000|2020-11-27 16:17:10|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1606493840000|2020-11-27 16:17:20|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|0
1606493860000|2020-11-27 16:17:40|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1606493870000|2020-11-27 16:17:50|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|0
1606493880000|2020-11-27 16:18:00|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1606493900000|2020-11-27 16:18:20|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1606493910000|2020-11-27 16:18:30|3233.26|3233.26|3232.99|3232.99|3233.26|3233.26|3232.99|3232.99|0
1606493920000|2020-11-27 16:18:40|3232.68|3232.68|3232.46|3232.46|3232.68|3232.68|3232.46|3232.46|0
1606493940000|2020-11-27 16:19:00|3232.68|3232.68|3233.16|3233.16|3233.16|3233.16|3232.68|3232.68|0
1606494000000|2020-11-27 16:20:00|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|0
1606494010000|2020-11-27 16:20:10|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1606494020000|2020-11-27 16:20:20|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1606494040000|2020-11-27 16:20:40|3233.3|3233.3|3233.03|3233.03|3233.3|3233.3|3233.03|3233.03|0
1606494050000|2020-11-27 16:20:50|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1606494060000|2020-11-27 16:21:00|3232.92|3232.92|3232.7|3232.7|3232.92|3232.92|3232.7|3232.7|0
1606494070000|2020-11-27 16:21:10|3232.49|3232.49|3232.39|3232.39|3232.49|3232.49|3232.22|3232.22|0
1606494090000|2020-11-27 16:21:30|3232.24|3232.24|3232.77|3232.77|3232.77|3232.77|3232.24|3232.24|0
1606494100000|2020-11-27 16:21:40|3232.56|3232.56|3232.73|3232.73|3232.73|3232.73|3232.56|3232.56|0
1606494110000|2020-11-27 16:21:50|3232.47|3232.47|3232.31|3232.31|3232.47|3232.47|3232.04|3232.04|0
1606494120000|2020-11-27 16:22:00|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|0
1606494150000|2020-11-27 16:22:30|3232.68|3232.68|3232.52|3232.52|3232.68|3232.68|3232.52|3232.52|0
1606494170000|2020-11-27 16:22:50|3232.25|3232.25|3232.04|3232.04|3232.25|3232.25|3232.04|3232.04|0
1606494180000|2020-11-27 16:23:00|3232.25|3232.25|3232.68|3232.68|3232.68|3232.68|3232.25|3232.25|0
1606494190000|2020-11-27 16:23:10|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1606494200000|2020-11-27 16:23:20|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|0
1606494210000|2020-11-27 16:23:30|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1606494230000|2020-11-27 16:23:50|3232.62|3232.62|3232.41|3232.41|3232.62|3232.62|3232.41|3232.41|0
1606494240000|2020-11-27 16:24:00|3232.25|3232.25|3232.41|3232.41|3232.41|3232.41|3232.25|3232.25|0
1606494250000|2020-11-27 16:24:10|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1606494260000|2020-11-27 16:24:20|3232.85|3232.85|3232.7|3232.7|3232.85|3232.85|3232.7|3232.7|0
1606494270000|2020-11-27 16:24:30|3232.55|3232.55|3232.43|3232.43|3232.55|3232.55|3232.28|3232.28|0
1606494280000|2020-11-27 16:24:40|3232.27|3232.27|3232.25|3232.25|3232.43|3232.43|3232.25|3232.25|0
1606494290000|2020-11-27 16:24:50|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1606494300000|2020-11-27 16:25:00|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|0
1606494310000|2020-11-27 16:25:10|3232.46|3232.46|3232.57|3232.57|3233|3233|3232.46|3232.46|0
1606494320000|2020-11-27 16:25:20|3232.75|3232.75|3232.57|3232.57|3232.75|3232.75|3232.57|3232.57|0
1606494330000|2020-11-27 16:25:30|3232.75|3232.75|3233.02|3233.02|3233.02|3233.02|3232.75|3232.75|0
1606494340000|2020-11-27 16:25:40|3233.17|3233.17|3233.29|3233.29|3233.44|3233.44|3233.13|3233.13|0
1606494350000|2020-11-27 16:25:50|3233.13|3233.13|3232.92|3232.92|3233.13|3233.13|3232.92|3232.92|0
1606494360000|2020-11-27 16:26:00|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|0
1606494390000|2020-11-27 16:26:30|3233.01|3233.01|3232.47|3232.47|3233.01|3233.01|3232.47|3232.47|0
1606494400000|2020-11-27 16:26:40|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1606494410000|2020-11-27 16:26:50|3232.1|3232.1|3231.94|3231.94|3232.1|3232.1|3231.94|3231.94|0
1606494420000|2020-11-27 16:27:00|3231.77|3231.77|3231.77|3231.77|3231.92|3231.92|3231.77|3231.77|0
1606494430000|2020-11-27 16:27:10|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1606494440000|2020-11-27 16:27:20|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1606494450000|2020-11-27 16:27:30|3231.62|3231.62|3231.89|3231.89|3231.89|3231.89|3231.62|3231.62|0
1606494460000|2020-11-27 16:27:40|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3231.91|3231.91|0
1606494470000|2020-11-27 16:27:50|3231.91|3231.91|3232.22|3232.22|3232.22|3232.22|3231.91|3231.91|0
1606494480000|2020-11-27 16:28:00|3232.49|3232.49|3232.84|3232.84|3232.84|3232.84|3232.49|3232.49|0
1606494490000|2020-11-27 16:28:10|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|0
1606494500000|2020-11-27 16:28:20|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|0
1606494510000|2020-11-27 16:28:30|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|0
1606494520000|2020-11-27 16:28:40|3233.33|3233.33|3233.17|3233.17|3233.33|3233.33|3233.17|3233.17|0
1606494530000|2020-11-27 16:28:50|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|0
1606494540000|2020-11-27 16:29:00|3232.48|3232.48|3231.98|3231.98|3232.48|3232.48|3231.89|3231.89|0
1606494550000|2020-11-27 16:29:10|3232.14|3232.14|3232.03|3232.03|3232.29|3232.29|3232.03|3232.03|0
1606494560000|2020-11-27 16:29:20|3232.29|3232.29|3232.31|3232.31|3232.31|3232.31|3232.14|3232.14|0
1606494570000|2020-11-27 16:29:30|3232.16|3232.16|3232.38|3232.38|3232.74|3232.74|3232.16|3232.16|0
1606494580000|2020-11-27 16:29:40|3232.92|3232.92|3232.38|3232.38|3232.92|3232.92|3232.38|3232.38|0
1606494590000|2020-11-27 16:29:50|3232.12|3232.12|3233.68|3233.68|3234.22|3234.22|3232.12|3232.12|0
1606724100000|2020-11-30 08:15:00|3255.86|3255.86|3254.84|3254.84|3255.93|3255.93|3254.84|3254.84|0
1606724110000|2020-11-30 08:15:10|3254.58|3254.58|3254.04|3254.04|3254.58|3254.58|3254.04|3254.04|0
1606724120000|2020-11-30 08:15:20|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|0
1606724130000|2020-11-30 08:15:30|3256.3|3256.3|3256.84|3256.84|3256.84|3256.84|3256.3|3256.3|0
1606724140000|2020-11-30 08:15:40|3256.99|3256.99|3257.3|3257.3|3257.77|3257.77|3256.99|3256.99|0
1606724180000|2020-11-30 08:16:20|3257.57|3257.57|3259.02|3259.02|3259.02|3259.02|3257.57|3257.57|0
1606724200000|2020-11-30 08:16:40|3259.23|3259.23|3258.97|3258.97|3259.23|3259.23|3258.97|3258.97|0
1606724210000|2020-11-30 08:16:50|3258.81|3258.81|3257.25|3257.25|3258.81|3258.81|3257.25|3257.25|0
1606724220000|2020-11-30 08:17:00|3257.07|3257.07|3257.25|3257.25|3257.25|3257.25|3257.07|3257.07|0
1606724230000|2020-11-30 08:17:10|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|0
1606724240000|2020-11-30 08:17:20|3257.36|3257.36|3257.2|3257.2|3257.36|3257.36|3257.2|3257.2|0
1606724260000|2020-11-30 08:17:40|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|0
1606724280000|2020-11-30 08:18:00|3256.48|3256.48|3257.13|3257.13|3257.13|3257.13|3256.48|3256.48|0
1606724290000|2020-11-30 08:18:10|3256.82|3256.82|3256.22|3256.22|3256.82|3256.82|3256.22|3256.22|0
1606724300000|2020-11-30 08:18:20|3256.44|3256.44|3256.66|3256.66|3256.66|3256.66|3256.44|3256.44|0
1606724320000|2020-11-30 08:18:40|3256.93|3256.93|3257.73|3257.73|3257.73|3257.73|3256.93|3256.93|0
1606724330000|2020-11-30 08:18:50|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|0
1606724340000|2020-11-30 08:19:00|3256.2|3256.2|3256.37|3256.37|3256.64|3256.64|3256.02|3256.02|0
1606724350000|2020-11-30 08:19:10|3256.1|3256.1|3256.1|3256.1|3256.1|3256.1|3256.1|3256.1|0
1606724360000|2020-11-30 08:19:20|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1606724380000|2020-11-30 08:19:40|3256.55|3256.55|3257.43|3257.43|3257.43|3257.43|3256.55|3256.55|0
1606724390000|2020-11-30 08:19:50|3256.9|3256.9|3258.02|3258.02|3258.02|3258.02|3256.72|3256.72|0
1606724400000|2020-11-30 08:20:00|3258.29|3258.29|3259.62|3259.62|3259.62|3259.62|3258.29|3258.29|0
1606724430000|2020-11-30 08:20:30|3259.89|3259.89|3260.51|3260.51|3260.51|3260.51|3259.89|3259.89|0
1606724440000|2020-11-30 08:20:40|3260.78|3260.78|3260.99|3260.99|3260.99|3260.99|3260.78|3260.78|0
1606724450000|2020-11-30 08:20:50|3260.34|3260.34|3260.17|3260.17|3260.34|3260.34|3260.17|3260.17|0
1606724460000|2020-11-30 08:21:00|3260.43|3260.43|3261.8|3261.8|3261.8|3261.8|3260.26|3260.26|0
1606724470000|2020-11-30 08:21:10|3261.98|3261.98|3262.44|3262.44|3262.44|3262.44|3261.98|3261.98|0
1606724480000|2020-11-30 08:21:20|3262.18|3262.18|3261.91|3261.91|3262.18|3262.18|3261.91|3261.91|0
1606724510000|2020-11-30 08:21:50|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|0
1606724530000|2020-11-30 08:22:10|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|0
1606724550000|2020-11-30 08:22:30|3261.35|3261.35|3261.7|3261.7|3261.7|3261.7|3261.08|3261.08|0
1606724570000|2020-11-30 08:22:50|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1606724580000|2020-11-30 08:23:00|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1606724600000|2020-11-30 08:23:20|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|0
1606724610000|2020-11-30 08:23:30|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1606724620000|2020-11-30 08:23:40|3262.24|3262.24|3262.24|3262.24|3262.24|3262.24|3262.24|3262.24|0
1606724630000|2020-11-30 08:23:50|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1606724640000|2020-11-30 08:24:00|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|0
1606724710000|2020-11-30 08:25:10|3263.35|3263.35|3263.7|3263.7|3263.7|3263.7|3263.35|3263.35|0
1606724730000|2020-11-30 08:25:30|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|0
1606724760000|2020-11-30 08:26:00|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1606724780000|2020-11-30 08:26:20|3262.23|3262.23|3262.41|3262.41|3262.41|3262.41|3262.05|3262.05|0
1606724870000|2020-11-30 08:27:50|3262.23|3262.23|3261.96|3261.96|3262.23|3262.23|3261.96|3261.96|0
1606724880000|2020-11-30 08:28:00|3261.78|3261.78|3262.4|3262.4|3262.4|3262.4|3261.78|3261.78|0
1606724900000|2020-11-30 08:28:20|3262.58|3262.58|3262.4|3262.4|3262.58|3262.58|3262.4|3262.4|0
1606724930000|2020-11-30 08:28:50|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1606724950000|2020-11-30 08:29:10|3263.09|3263.09|3263.36|3263.36|3263.36|3263.36|3263.09|3263.09|0
1606724990000|2020-11-30 08:29:50|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1606725000000|2020-11-30 08:30:00|3264.16|3264.16|3263.98|3263.98|3264.16|3264.16|3263.98|3263.98|0
1606725010000|2020-11-30 08:30:10|3264.25|3264.25|3265.18|3265.18|3265.18|3265.18|3264.25|3264.25|0
1606725020000|2020-11-30 08:30:20|3265|3265|3265|3265|3265|3265|3265|3265|0
1606725030000|2020-11-30 08:30:30|3264.85|3264.85|3264.67|3264.67|3264.85|3264.85|3264.49|3264.49|0
1606725040000|2020-11-30 08:30:40|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1606725050000|2020-11-30 08:30:50|3264.99|3264.99|3265.21|3265.21|3265.21|3265.21|3264.99|3264.99|0
1606725060000|2020-11-30 08:31:00|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|0
1606725070000|2020-11-30 08:31:10|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|0
1606725100000|2020-11-30 08:31:40|3265.57|3265.57|3265.21|3265.21|3265.75|3265.75|3265.21|3265.21|0
1606725120000|2020-11-30 08:32:00|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|0
1606725130000|2020-11-30 08:32:10|3265.3|3265.3|3265.48|3265.48|3265.48|3265.48|3265.3|3265.3|0
1606725140000|2020-11-30 08:32:20|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1606725150000|2020-11-30 08:32:30|3265.83|3265.83|3267.19|3267.19|3267.19|3267.19|3265.83|3265.83|0
1606725160000|2020-11-30 08:32:40|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1606725170000|2020-11-30 08:32:50|3267.01|3267.01|3267.3|3267.3|3267.47|3267.47|3267.01|3267.01|0
1606725180000|2020-11-30 08:33:00|3267.03|3267.03|3266.91|3266.91|3267.38|3267.38|3266.76|3266.76|0
1606725210000|2020-11-30 08:33:30|3266.56|3266.56|3266.2|3266.2|3266.56|3266.56|3266.2|3266.2|0
1606725220000|2020-11-30 08:33:40|3265.94|3265.94|3264.01|3264.01|3265.94|3265.94|3264.01|3264.01|0
1606725230000|2020-11-30 08:33:50|3264.19|3264.19|3264.35|3264.35|3264.35|3264.35|3264.19|3264.19|0
1606725250000|2020-11-30 08:34:10|3264.17|3264.17|3264.48|3264.48|3264.48|3264.48|3264.17|3264.17|0
1606725270000|2020-11-30 08:34:30|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|0
1606725290000|2020-11-30 08:34:50|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|0
1606725310000|2020-11-30 08:35:10|3265.01|3265.01|3267.05|3267.05|3267.05|3267.05|3265.01|3265.01|0
1606725320000|2020-11-30 08:35:20|3266.87|3266.87|3266.87|3266.87|3267.14|3267.14|3266.87|3266.87|0
1606725330000|2020-11-30 08:35:30|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1606725340000|2020-11-30 08:35:40|3266.07|3266.07|3266.93|3266.93|3266.93|3266.93|3266.07|3266.07|0
1606725380000|2020-11-30 08:36:20|3266.07|3266.07|3266.72|3266.72|3266.72|3266.72|3266.07|3266.07|0
1606725390000|2020-11-30 08:36:30|3267.18|3267.18|3267.18|3267.18|3267.36|3267.36|3267|3267|0
1606725400000|2020-11-30 08:36:40|3267.36|3267.36|3267.44|3267.44|3267.71|3267.71|3267.36|3267.36|0
1606725410000|2020-11-30 08:36:50|3266.91|3266.91|3266.2|3266.2|3266.91|3266.91|3266.2|3266.2|0
1606725460000|2020-11-30 08:37:40|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|0
1606725480000|2020-11-30 08:38:00|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|0
1606725490000|2020-11-30 08:38:10|3267.77|3267.77|3268.3|3268.3|3268.3|3268.3|3267.77|3267.77|0
1606725520000|2020-11-30 08:38:40|3268.45|3268.45|3268.63|3268.63|3268.63|3268.63|3268.45|3268.45|0
1606725540000|2020-11-30 08:39:00|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|0
1606725570000|2020-11-30 08:39:30|3269.36|3269.36|3269.36|3269.36|3269.36|3269.36|3269.36|3269.36|0
1606725620000|2020-11-30 08:40:20|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|0
1606725630000|2020-11-30 08:40:30|3269.03|3269.03|3267.15|3267.15|3269.03|3269.03|3267.15|3267.15|0
1606725640000|2020-11-30 08:40:40|3267.42|3267.42|3267.95|3267.95|3267.95|3267.95|3267.42|3267.42|0
1606725680000|2020-11-30 08:41:20|3268.22|3268.22|3268.22|3268.22|3268.22|3268.22|3268.22|3268.22|0
1606725700000|2020-11-30 08:41:40|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|0
1606725720000|2020-11-30 08:42:00|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1606725730000|2020-11-30 08:42:10|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|0
1606725740000|2020-11-30 08:42:20|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|0
1606725760000|2020-11-30 08:42:40|3268.11|3268.11|3268.28|3268.28|3268.28|3268.28|3268.11|3268.11|0
1606725780000|2020-11-30 08:43:00|3267.83|3267.83|3267.69|3267.69|3267.83|3267.83|3267.69|3267.69|0
1606725790000|2020-11-30 08:43:10|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|0
1606725820000|2020-11-30 08:43:40|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1606725850000|2020-11-30 08:44:10|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|0
1606725890000|2020-11-30 08:44:50|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1606725910000|2020-11-30 08:45:10|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|0
1606725920000|2020-11-30 08:45:20|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|0
1606725990000|2020-11-30 08:46:30|3266.33|3266.33|3266.02|3266.02|3266.33|3266.33|3266.02|3266.02|0
1606726010000|2020-11-30 08:46:50|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|0
1606726020000|2020-11-30 08:47:00|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|0
1606726030000|2020-11-30 08:47:10|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1606726040000|2020-11-30 08:47:20|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1606726050000|2020-11-30 08:47:30|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|0
1606726060000|2020-11-30 08:47:40|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1606726070000|2020-11-30 08:47:50|3266.97|3266.97|3267.59|3267.59|3267.59|3267.59|3266.97|3266.97|0
1606726080000|2020-11-30 08:48:00|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|0
1606726090000|2020-11-30 08:48:10|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|0
1606726100000|2020-11-30 08:48:20|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|0
1606726110000|2020-11-30 08:48:30|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|0
1606726130000|2020-11-30 08:48:50|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|0
1606726140000|2020-11-30 08:49:00|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|0
1606726150000|2020-11-30 08:49:10|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|0
1606726180000|2020-11-30 08:49:40|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|0
1606726190000|2020-11-30 08:49:50|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|0
1606726200000|2020-11-30 08:50:00|3270.27|3270.27|3270.27|3270.27|3270.27|3270.27|3270.27|3270.27|0
1606726220000|2020-11-30 08:50:20|3270|3270|3270|3270|3270|3270|3270|3270|0
1606726240000|2020-11-30 08:50:40|3270.27|3270.27|3270.8|3270.8|3270.8|3270.8|3270.27|3270.27|0
1606726250000|2020-11-30 08:50:50|3270.27|3270.27|3270.27|3270.27|3270.27|3270.27|3270.27|3270.27|0
1606726260000|2020-11-30 08:51:00|3270.45|3270.45|3269.91|3269.91|3270.45|3270.45|3269.91|3269.91|0
1606726270000|2020-11-30 08:51:10|3270.45|3270.45|3270.98|3270.98|3270.98|3270.98|3270.45|3270.45|0
1606726290000|2020-11-30 08:51:30|3271.25|3271.25|3270.98|3270.98|3271.25|3271.25|3270.98|3270.98|0
1606726320000|2020-11-30 08:52:00|3270.63|3270.63|3270.61|3270.61|3270.99|3270.99|3270.45|3270.45|0
1606726340000|2020-11-30 08:52:20|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|0
1606726350000|2020-11-30 08:52:30|3270.72|3270.72|3269.93|3269.93|3270.9|3270.9|3269.93|3269.93|0
1606726400000|2020-11-30 08:53:20|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|0
1606726420000|2020-11-30 08:53:40|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|0
1606726440000|2020-11-30 08:54:00|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|0
1606726470000|2020-11-30 08:54:30|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|0
1606726480000|2020-11-30 08:54:40|3270.4|3270.4|3271.07|3271.07|3271.07|3271.07|3270.4|3270.4|0
1606726490000|2020-11-30 08:54:50|3270.91|3270.91|3271.6|3271.6|3271.69|3271.69|3270.91|3270.91|0
1606726500000|2020-11-30 08:55:00|3271.29|3271.29|3271.13|3271.13|3271.29|3271.29|3271.13|3271.13|0
1606726510000|2020-11-30 08:55:10|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|0
1606726540000|2020-11-30 08:55:40|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|0
1606726620000|2020-11-30 08:57:00|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|0
1606726630000|2020-11-30 08:57:10|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|0
1606726640000|2020-11-30 08:57:20|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1606726650000|2020-11-30 08:57:30|3269.56|3269.56|3269.86|3269.86|3269.86|3269.86|3269.56|3269.56|0
1606726660000|2020-11-30 08:57:40|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|0
1606726720000|2020-11-30 08:58:40|3269.43|3269.43|3269.43|3269.43|3269.43|3269.43|3269.43|3269.43|0
1606726730000|2020-11-30 08:58:50|3269.22|3269.22|3268.13|3268.13|3269.22|3269.22|3268.13|3268.13|0
1606726740000|2020-11-30 08:59:00|3267.7|3267.7|3267.6|3267.6|3267.7|3267.7|3267.16|3267.16|0
1606726760000|2020-11-30 08:59:20|3267.81|3267.81|3267.64|3267.64|3267.81|3267.81|3267.64|3267.64|0
1606726790000|2020-11-30 08:59:50|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|0
1606726810000|2020-11-30 09:00:10|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|0
1606726860000|2020-11-30 09:01:00|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|0
1606726900000|2020-11-30 09:01:40|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|0
1606726910000|2020-11-30 09:01:50|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|0
1606726920000|2020-11-30 09:02:00|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|0
1606726930000|2020-11-30 09:02:10|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|0
1606726950000|2020-11-30 09:02:30|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|0
1606726960000|2020-11-30 09:02:40|3270.26|3270.26|3270.44|3270.44|3270.44|3270.44|3270.26|3270.26|0
1606726980000|2020-11-30 09:03:00|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|0
1606727000000|2020-11-30 09:03:20|3271.17|3271.17|3271.08|3271.08|3271.17|3271.17|3270.86|3270.86|0
1606727010000|2020-11-30 09:03:30|3271.25|3271.25|3271.25|3271.25|3271.25|3271.25|3271.25|3271.25|0
1606727020000|2020-11-30 09:03:40|3271.04|3271.04|3271.25|3271.25|3271.25|3271.25|3271.04|3271.04|0
1606727040000|2020-11-30 09:04:00|3271.04|3271.04|3270.73|3270.73|3271.04|3271.04|3270.73|3270.73|0
1606727050000|2020-11-30 09:04:10|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|0
1606727070000|2020-11-30 09:04:30|3271.1|3271.1|3270.5|3270.5|3271.1|3271.1|3270.5|3270.5|0
1606727080000|2020-11-30 09:04:40|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|0
1606727100000|2020-11-30 09:05:00|3270.64|3270.64|3270.95|3270.95|3270.95|3270.95|3270.64|3270.64|0
1606727110000|2020-11-30 09:05:10|3270.52|3270.52|3270.3|3270.3|3270.52|3270.52|3270.3|3270.3|0
1606727120000|2020-11-30 09:05:20|3269.87|3269.87|3269.69|3269.69|3269.87|3269.87|3269.69|3269.69|0
1606727140000|2020-11-30 09:05:40|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|0
1606727150000|2020-11-30 09:05:50|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|0
1606727170000|2020-11-30 09:06:10|3270.29|3270.29|3270.29|3270.29|3270.29|3270.29|3270.29|3270.29|0
1606727190000|2020-11-30 09:06:30|3270.47|3270.47|3270.62|3270.62|3270.62|3270.62|3270.47|3270.47|0
1606727200000|2020-11-30 09:06:40|3270.84|3270.84|3271.11|3271.11|3271.11|3271.11|3270.84|3270.84|0
1606727300000|2020-11-30 09:08:20|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|0
1606727320000|2020-11-30 09:08:40|3271.11|3271.11|3270.81|3270.81|3271.11|3271.11|3270.81|3270.81|0
1606727330000|2020-11-30 09:08:50|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|0
1606727400000|2020-11-30 09:10:00|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1606727410000|2020-11-30 09:10:10|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|0
1606727460000|2020-11-30 09:11:00|3270.72|3270.72|3270.89|3270.89|3270.89|3270.89|3270.72|3270.72|0
1606727470000|2020-11-30 09:11:10|3271.16|3271.16|3270.89|3270.89|3271.16|3271.16|3270.89|3270.89|0
1606727490000|2020-11-30 09:11:30|3271.54|3271.54|3271.95|3271.95|3271.95|3271.95|3271.33|3271.33|0
1606727500000|2020-11-30 09:11:40|3271.68|3271.68|3271.68|3271.68|3271.68|3271.68|3271.68|3271.68|0
1606727550000|2020-11-30 09:12:30|3271.41|3271.41|3271.63|3271.63|3271.63|3271.63|3271.41|3271.41|0
1606727580000|2020-11-30 09:13:00|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|0
1606727610000|2020-11-30 09:13:30|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|0
1606727700000|2020-11-30 09:15:00|3272.34|3272.34|3271.45|3271.45|3272.34|3272.34|3271.45|3271.45|0
1606727730000|2020-11-30 09:15:30|3271.72|3271.72|3271.72|3271.72|3271.72|3271.72|3271.72|3271.72|0
1606727750000|2020-11-30 09:15:50|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|0
1606727760000|2020-11-30 09:16:00|3271.49|3271.49|3272|3272|3272.16|3272.16|3270.87|3270.87|0
1606727780000|2020-11-30 09:16:20|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1606727790000|2020-11-30 09:16:30|3272.92|3272.92|3272.77|3272.77|3272.92|3272.92|3272.77|3272.77|0
1606727850000|2020-11-30 09:17:30|3272.06|3272.06|3271.35|3271.35|3272.06|3272.06|3271.35|3271.35|0
1606727890000|2020-11-30 09:18:10|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1606727920000|2020-11-30 09:18:40|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|0
1606727930000|2020-11-30 09:18:50|3271.8|3271.8|3271.8|3271.8|3271.8|3271.8|3271.8|3271.8|0
1606727940000|2020-11-30 09:19:00|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1606727980000|2020-11-30 09:19:40|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|0
1606728000000|2020-11-30 09:20:00|3272.42|3272.42|3272.6|3272.6|3272.6|3272.6|3272.42|3272.42|0
1606728020000|2020-11-30 09:20:20|3272.44|3272.44|3272.98|3272.98|3272.98|3272.98|3272.44|3272.44|0
1606728040000|2020-11-30 09:20:40|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1606728050000|2020-11-30 09:20:50|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|0
1606728060000|2020-11-30 09:21:00|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1606728100000|2020-11-30 09:21:40|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|0
1606728150000|2020-11-30 09:22:30|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|0
1606728220000|2020-11-30 09:23:40|3272.29|3272.29|3270.48|3270.48|3272.29|3272.29|3270.48|3270.48|0
1606728240000|2020-11-30 09:24:00|3270.32|3270.32|3270.28|3270.28|3270.48|3270.48|3270.01|3270.01|0
1606728250000|2020-11-30 09:24:10|3270.63|3270.63|3270.81|3270.81|3270.81|3270.81|3270.63|3270.63|0
1606728280000|2020-11-30 09:24:40|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|0
1606728300000|2020-11-30 09:25:00|3271.61|3271.61|3271.83|3271.83|3271.83|3271.83|3271.61|3271.61|0
1606728350000|2020-11-30 09:25:50|3270.96|3270.96|3271.14|3271.14|3271.14|3271.14|3270.96|3270.96|0
1606728480000|2020-11-30 09:28:00|3271.95|3271.95|3271.68|3271.68|3272.21|3272.21|3271.68|3271.68|0
1606728490000|2020-11-30 09:28:10|3271.41|3271.41|3271.68|3271.68|3271.68|3271.68|3271.41|3271.41|0
1606728510000|2020-11-30 09:28:30|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.15|3271.15|0
1606728560000|2020-11-30 09:29:20|3271.95|3271.95|3272.22|3272.22|3272.22|3272.22|3271.95|3271.95|0
1606728580000|2020-11-30 09:29:40|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|0
1606728600000|2020-11-30 09:30:00|3271.57|3271.57|3271.84|3271.84|3271.84|3271.84|3271.57|3271.57|0
1606728620000|2020-11-30 09:30:20|3271.53|3271.53|3271.84|3271.84|3271.84|3271.84|3271.53|3271.53|0
1606728630000|2020-11-30 09:30:30|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|0
1606728650000|2020-11-30 09:30:50|3271.12|3271.12|3270.95|3270.95|3271.12|3271.12|3270.95|3270.95|0
1606728730000|2020-11-30 09:32:10|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|0
1606728740000|2020-11-30 09:32:20|3271.53|3271.53|3271.58|3271.58|3271.58|3271.58|3271.32|3271.32|0
1606728850000|2020-11-30 09:34:10|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|0
1606728890000|2020-11-30 09:34:50|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|0
1606728910000|2020-11-30 09:35:10|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|0
1606728950000|2020-11-30 09:35:50|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|0
1606728960000|2020-11-30 09:36:00|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|0
1606728980000|2020-11-30 09:36:20|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|0
1606728990000|2020-11-30 09:36:30|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|0
1606729010000|2020-11-30 09:36:50|3270.55|3270.55|3270.82|3270.82|3270.82|3270.82|3270.55|3270.55|0
1606729020000|2020-11-30 09:37:00|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1606729030000|2020-11-30 09:37:10|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|0
1606729040000|2020-11-30 09:37:20|3270.39|3270.39|3269.59|3269.59|3270.39|3270.39|3269.59|3269.59|0
1606729050000|2020-11-30 09:37:30|3269.86|3269.86|3269.59|3269.59|3269.86|3269.86|3269.59|3269.59|0
1606729060000|2020-11-30 09:37:40|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|0
1606729090000|2020-11-30 09:38:10|3269.64|3269.64|3268.67|3268.67|3269.64|3269.64|3268.67|3268.67|0
1606729120000|2020-11-30 09:38:40|3268.4|3268.4|3267.78|3267.78|3268.4|3268.4|3267.78|3267.78|0
1606729190000|2020-11-30 09:39:50|3268.13|3268.13|3268.13|3268.13|3268.13|3268.13|3268.13|3268.13|0
1606729200000|2020-11-30 09:40:00|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|0
1606729210000|2020-11-30 09:40:10|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|0
1606729310000|2020-11-30 09:41:50|3267.77|3267.77|3267.3|3267.3|3267.95|3267.95|3267.3|3267.3|0
1606729340000|2020-11-30 09:42:20|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|0
1606729380000|2020-11-30 09:43:00|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1606729390000|2020-11-30 09:43:10|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1606729400000|2020-11-30 09:43:20|3266.74|3266.74|3266.52|3266.52|3266.74|3266.74|3266.52|3266.52|0
1606729410000|2020-11-30 09:43:30|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|0
1606729500000|2020-11-30 09:45:00|3266.13|3266.13|3265.91|3265.91|3266.13|3266.13|3265.91|3265.91|0
1606729510000|2020-11-30 09:45:10|3265.76|3265.76|3265.59|3265.59|3265.76|3265.76|3265.59|3265.59|0
1606729640000|2020-11-30 09:47:20|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1606729650000|2020-11-30 09:47:30|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|0
1606729700000|2020-11-30 09:48:20|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1606729710000|2020-11-30 09:48:30|3264.52|3264.52|3264.34|3264.34|3264.52|3264.52|3264.34|3264.34|0
1606729740000|2020-11-30 09:49:00|3263.69|3263.69|3263.04|3263.04|3263.69|3263.69|3263.04|3263.04|0
1606729790000|2020-11-30 09:49:50|3263.51|3263.51|3263.94|3263.94|3263.94|3263.94|3263.51|3263.51|0
1606729810000|2020-11-30 09:50:10|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|0
1606729840000|2020-11-30 09:50:40|3264.69|3264.69|3264.91|3264.91|3264.91|3264.91|3264.69|3264.69|0
1606729850000|2020-11-30 09:50:50|3264.69|3264.69|3264.48|3264.48|3264.69|3264.69|3264.48|3264.48|0
1606729860000|2020-11-30 09:51:00|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|0
1606729890000|2020-11-30 09:51:30|3265.23|3265.23|3265.23|3265.23|3265.23|3265.23|3265.23|3265.23|0
1606729910000|2020-11-30 09:51:50|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|0
1606729930000|2020-11-30 09:52:10|3265.72|3265.72|3265.72|3265.72|3265.72|3265.72|3265.72|3265.72|0
1606729940000|2020-11-30 09:52:20|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1606729950000|2020-11-30 09:52:30|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|0
1606729960000|2020-11-30 09:52:40|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1606729970000|2020-11-30 09:52:50|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|0
1606729980000|2020-11-30 09:53:00|3265.13|3265.13|3265.28|3265.28|3265.28|3265.28|3265.13|3265.13|0
1606730070000|2020-11-30 09:54:30|3265.55|3265.55|3265.2|3265.2|3265.55|3265.55|3265.2|3265.2|0
1606730080000|2020-11-30 09:54:40|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|0
1606730200000|2020-11-30 09:56:40|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|0
1606730250000|2020-11-30 09:57:30|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|0
1606730260000|2020-11-30 09:57:40|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1606730280000|2020-11-30 09:58:00|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|0
1606730290000|2020-11-30 09:58:10|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1606730300000|2020-11-30 09:58:20|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|0
1606730330000|2020-11-30 09:58:50|3265.69|3265.69|3265.85|3265.85|3265.85|3265.85|3265.69|3265.69|0
1606730370000|2020-11-30 09:59:30|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|0
1606730380000|2020-11-30 09:59:40|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|0
1606730400000|2020-11-30 10:00:00|3266.64|3266.64|3266.79|3266.79|3266.79|3266.79|3266.64|3266.64|0
1606730410000|2020-11-30 10:00:10|3267.1|3267.1|3267.33|3267.33|3267.33|3267.33|3266.79|3266.79|0
1606730430000|2020-11-30 10:00:30|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|0
1606730450000|2020-11-30 10:00:50|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|0
1606730460000|2020-11-30 10:01:00|3267.31|3267.31|3267.09|3267.09|3267.31|3267.31|3267.09|3267.09|0
1606730470000|2020-11-30 10:01:10|3266.88|3266.88|3266.19|3266.19|3266.88|3266.88|3266.19|3266.19|0
1606730480000|2020-11-30 10:01:20|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|0
1606730490000|2020-11-30 10:01:30|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|0
1606730500000|2020-11-30 10:01:40|3265.67|3265.67|3265.67|3265.67|3265.94|3265.94|3265.67|3265.67|0
1606730510000|2020-11-30 10:01:50|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|0
1606730550000|2020-11-30 10:02:30|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|0
1606730560000|2020-11-30 10:02:40|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|0
1606730640000|2020-11-30 10:04:00|3265.11|3265.11|3264.96|3264.96|3265.11|3265.11|3264.96|3264.96|0
1606730650000|2020-11-30 10:04:10|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1606730660000|2020-11-30 10:04:20|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|0
1606730670000|2020-11-30 10:04:30|3264.36|3264.36|3264.09|3264.09|3264.36|3264.36|3264.09|3264.09|0
1606730680000|2020-11-30 10:04:40|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1606730690000|2020-11-30 10:04:50|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1606730720000|2020-11-30 10:05:20|3263.91|3263.91|3264.34|3264.34|3264.34|3264.34|3263.91|3263.91|0
1606730770000|2020-11-30 10:06:10|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1606730780000|2020-11-30 10:06:20|3263.95|3263.95|3263.08|3263.08|3263.95|3263.95|3263.08|3263.08|0
1606730800000|2020-11-30 10:06:40|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|0
1606730810000|2020-11-30 10:06:50|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|0
1606730820000|2020-11-30 10:07:00|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1606730880000|2020-11-30 10:08:00|3263.95|3263.95|3263.68|3263.68|3263.95|3263.95|3263.68|3263.68|0
1606730950000|2020-11-30 10:09:10|3263.53|3263.53|3263.26|3263.26|3263.53|3263.53|3263.26|3263.26|0
1606730970000|2020-11-30 10:09:30|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|0
1606730980000|2020-11-30 10:09:40|3264|3264|3264|3264|3264|3264|3264|3264|0
1606731000000|2020-11-30 10:10:00|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1606731020000|2020-11-30 10:10:20|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|0
1606731030000|2020-11-30 10:10:30|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|0
1606731050000|2020-11-30 10:10:50|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1606731060000|2020-11-30 10:11:00|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|0
1606731070000|2020-11-30 10:11:10|3265.17|3265.17|3265.38|3265.38|3265.38|3265.38|3265.17|3265.17|0
1606731150000|2020-11-30 10:12:30|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|0
1606731180000|2020-11-30 10:13:00|3266.01|3266.01|3266.49|3266.49|3266.49|3266.49|3266.01|3266.01|0
1606731190000|2020-11-30 10:13:10|3266.76|3266.76|3267.81|3267.81|3267.81|3267.81|3266.76|3266.76|0
1606731310000|2020-11-30 10:15:10|3268.07|3268.07|3267.81|3267.81|3268.07|3268.07|3267.81|3267.81|0
1606731340000|2020-11-30 10:15:40|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|0
1606731390000|2020-11-30 10:16:30|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|0
1606731400000|2020-11-30 10:16:40|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|0
1606731420000|2020-11-30 10:17:00|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|0
1606731470000|2020-11-30 10:17:50|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|0
1606731500000|2020-11-30 10:18:20|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|0
1606731600000|2020-11-30 10:20:00|3267.62|3267.62|3267.62|3267.62|3267.89|3267.89|3267.62|3267.62|0
1606731720000|2020-11-30 10:22:00|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|0
1606731730000|2020-11-30 10:22:10|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|0
1606731770000|2020-11-30 10:22:50|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|0
1606731780000|2020-11-30 10:23:00|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|0
1606731790000|2020-11-30 10:23:10|3268.09|3268.09|3267.56|3267.56|3268.09|3268.09|3267.56|3267.56|0
1606731820000|2020-11-30 10:23:40|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1606731840000|2020-11-30 10:24:00|3266.86|3266.86|3265.82|3265.82|3266.86|3266.86|3265.82|3265.82|0
1606731880000|2020-11-30 10:24:40|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|0
1606731950000|2020-11-30 10:25:50|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1606731960000|2020-11-30 10:26:00|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|0
1606731990000|2020-11-30 10:26:30|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1606732070000|2020-11-30 10:27:50|3266|3266|3266|3266|3266|3266|3265.73|3265.73|0
1606732100000|2020-11-30 10:28:20|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|0
1606732170000|2020-11-30 10:29:30|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|0
1606732220000|2020-11-30 10:30:20|3265.95|3265.95|3266.26|3266.26|3266.26|3266.26|3265.95|3265.95|0
1606732280000|2020-11-30 10:31:20|3265.99|3265.99|3266.69|3266.69|3266.69|3266.69|3265.99|3265.99|0
1606732350000|2020-11-30 10:32:30|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|0
1606732360000|2020-11-30 10:32:40|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1606732370000|2020-11-30 10:32:50|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|0
1606732450000|2020-11-30 10:34:10|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1606732460000|2020-11-30 10:34:20|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1606732490000|2020-11-30 10:34:50|3266.32|3266.32|3266.05|3266.05|3266.32|3266.32|3266.05|3266.05|0
1606732540000|2020-11-30 10:35:40|3266.32|3266.32|3266.75|3266.75|3266.75|3266.75|3266.32|3266.32|0
1606732580000|2020-11-30 10:36:20|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|0
1606732700000|2020-11-30 10:38:20|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|0
1606732740000|2020-11-30 10:39:00|3267.33|3267.33|3267.55|3267.55|3267.55|3267.55|3267.33|3267.33|0
1606732760000|2020-11-30 10:39:20|3267.76|3267.76|3267.94|3267.94|3267.94|3267.94|3267.76|3267.76|0
1606732770000|2020-11-30 10:39:30|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|0
1606732790000|2020-11-30 10:39:50|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|0
1606732830000|2020-11-30 10:40:30|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|0
1606732840000|2020-11-30 10:40:40|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|0
1606732890000|2020-11-30 10:41:30|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|0
1606732910000|2020-11-30 10:41:50|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|0
1606732930000|2020-11-30 10:42:10|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|0
1606732940000|2020-11-30 10:42:20|3267.15|3267.15|3266.83|3266.83|3267.15|3267.15|3266.52|3266.52|0
1606732950000|2020-11-30 10:42:30|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|0
1606732960000|2020-11-30 10:42:40|3266.15|3266.15|3265.28|3265.28|3266.15|3266.15|3265.28|3265.28|0
1606732970000|2020-11-30 10:42:50|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|0
1606732990000|2020-11-30 10:43:10|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|0
1606733000000|2020-11-30 10:43:20|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|0
1606733020000|2020-11-30 10:43:40|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|0
1606733070000|2020-11-30 10:44:30|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|0
1606733120000|2020-11-30 10:45:20|3265.75|3265.75|3265.93|3265.93|3265.93|3265.93|3265.75|3265.75|0
1606733130000|2020-11-30 10:45:30|3265.4|3265.4|3265.67|3265.67|3265.67|3265.67|3265.4|3265.4|0
1606733180000|2020-11-30 10:46:20|3265.82|3265.82|3265.98|3265.98|3266.13|3266.13|3265.82|3265.82|0
1606733220000|2020-11-30 10:47:00|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|0
1606733230000|2020-11-30 10:47:10|3265.23|3265.23|3265.02|3265.02|3265.23|3265.23|3265.02|3265.02|0
1606733270000|2020-11-30 10:47:50|3264.66|3264.66|3264.4|3264.4|3264.66|3264.66|3264.4|3264.4|0
1606733280000|2020-11-30 10:48:00|3264.66|3264.66|3264.18|3264.18|3264.66|3264.66|3264.18|3264.18|0
1606733290000|2020-11-30 10:48:10|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1606733320000|2020-11-30 10:48:40|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|0
1606733340000|2020-11-30 10:49:00|3263.93|3263.93|3264.82|3264.82|3264.82|3264.82|3263.93|3263.93|0
1606733350000|2020-11-30 10:49:10|3265|3265|3265|3265|3265|3265|3265|3265|0
1606733390000|2020-11-30 10:49:50|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1606733400000|2020-11-30 10:50:00|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|0
1606733440000|2020-11-30 10:50:40|3265.35|3265.35|3265.62|3265.62|3265.62|3265.62|3265.35|3265.35|0
1606733460000|2020-11-30 10:51:00|3265.78|3265.78|3265.93|3265.93|3265.93|3265.93|3265.78|3265.78|0
1606733470000|2020-11-30 10:51:10|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|0
1606733480000|2020-11-30 10:51:20|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|0
1606733500000|2020-11-30 10:51:40|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|0
1606733540000|2020-11-30 10:52:20|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|0
1606733600000|2020-11-30 10:53:20|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|0
1606733660000|2020-11-30 10:54:20|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|0
1606733670000|2020-11-30 10:54:30|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|0
1606733740000|2020-11-30 10:55:40|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|0
1606733760000|2020-11-30 10:56:00|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|0
1606733770000|2020-11-30 10:56:10|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1606733810000|2020-11-30 10:56:50|3265.38|3265.38|3265.36|3265.36|3265.54|3265.54|3265.36|3265.36|0
1606733820000|2020-11-30 10:57:00|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|0
1606733870000|2020-11-30 10:57:50|3264.83|3264.83|3264.57|3264.57|3264.83|3264.83|3264.57|3264.57|0
1606733890000|2020-11-30 10:58:10|3264.35|3264.35|3263.38|3263.38|3264.35|3264.35|3263.38|3263.38|0
1606733900000|2020-11-30 10:58:20|3263.2|3263.2|3263.05|3263.05|3263.2|3263.2|3263.05|3263.05|0
1606733920000|2020-11-30 10:58:40|3262.87|3262.87|3263.4|3263.4|3263.75|3263.75|3262.87|3262.87|0
1606733930000|2020-11-30 10:58:50|3263.25|3263.25|3263.09|3263.09|3263.25|3263.25|3263.09|3263.09|0
1606733940000|2020-11-30 10:59:00|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|0
1606733990000|2020-11-30 10:59:50|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|0
1606734000000|2020-11-30 11:00:00|3263.02|3263.02|3262.87|3262.87|3263.02|3263.02|3262.87|3262.87|0
1606734050000|2020-11-30 11:00:50|3263.02|3263.02|3263.47|3263.47|3263.47|3263.47|3263.02|3263.02|0
1606734060000|2020-11-30 11:01:00|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1606734070000|2020-11-30 11:01:10|3263.47|3263.47|3263.76|3263.76|3263.76|3263.76|3263.47|3263.47|0
1606734080000|2020-11-30 11:01:20|3263.62|3263.62|3263.46|3263.46|3263.62|3263.62|3263.46|3263.46|0
1606734100000|2020-11-30 11:01:40|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|0
1606734110000|2020-11-30 11:01:50|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1606734120000|2020-11-30 11:02:00|3263.12|3263.12|3263.39|3263.39|3263.39|3263.39|3263.12|3263.12|0
1606734130000|2020-11-30 11:02:10|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|0
1606734150000|2020-11-30 11:02:30|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|0
1606734180000|2020-11-30 11:03:00|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1606734190000|2020-11-30 11:03:10|3264.3|3264.3|3264.57|3264.57|3264.57|3264.57|3264.3|3264.3|0
1606734220000|2020-11-30 11:03:40|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|0
1606734230000|2020-11-30 11:03:50|3264.46|3264.46|3264.28|3264.28|3264.46|3264.46|3264.28|3264.28|0
1606734240000|2020-11-30 11:04:00|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1606734310000|2020-11-30 11:05:10|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|0
1606734330000|2020-11-30 11:05:30|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|0
1606734400000|2020-11-30 11:06:40|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|0
1606734420000|2020-11-30 11:07:00|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|0
1606734430000|2020-11-30 11:07:10|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1606734460000|2020-11-30 11:07:40|3264.25|3264.25|3264.07|3264.07|3264.25|3264.25|3264.07|3264.07|0
1606734470000|2020-11-30 11:07:50|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|0
1606734480000|2020-11-30 11:08:00|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1606734530000|2020-11-30 11:08:50|3263.32|3263.32|3263.16|3263.16|3263.32|3263.32|3263.16|3263.16|0
1606734600000|2020-11-30 11:10:00|3263.01|3263.01|3263.19|3263.19|3263.19|3263.19|3263.01|3263.01|0
1606734640000|2020-11-30 11:10:40|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|0
1606734660000|2020-11-30 11:11:00|3263.67|3263.67|3263.67|3263.67|3263.88|3263.88|3263.67|3263.67|0
1606734670000|2020-11-30 11:11:10|3263.51|3263.51|3263.69|3263.69|3263.69|3263.69|3263.51|3263.51|0
1606734700000|2020-11-30 11:11:40|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|0
1606734750000|2020-11-30 11:12:30|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|0
1606734770000|2020-11-30 11:12:50|3263.5|3263.5|3262.92|3262.92|3263.5|3263.5|3262.92|3262.92|0
1606734780000|2020-11-30 11:13:00|3263.14|3263.14|3263.73|3263.73|3264.35|3264.35|3263.14|3263.14|0
1606734790000|2020-11-30 11:13:10|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|0
1606734800000|2020-11-30 11:13:20|3264.06|3264.06|3264.27|3264.27|3264.27|3264.27|3264.06|3264.06|0
1606734810000|2020-11-30 11:13:30|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1606734840000|2020-11-30 11:14:00|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|0
1606734850000|2020-11-30 11:14:10|3264.92|3264.92|3265.09|3265.09|3265.09|3265.09|3264.92|3264.92|0
1606734870000|2020-11-30 11:14:30|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|0
1606734880000|2020-11-30 11:14:40|3265.47|3265.47|3265.82|3265.82|3265.82|3265.82|3265.47|3265.47|0
1606734900000|2020-11-30 11:15:00|3265.55|3265.55|3265.01|3265.01|3265.55|3265.55|3265.01|3265.01|0
1606734910000|2020-11-30 11:15:10|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|0
1606734920000|2020-11-30 11:15:20|3264.9|3264.9|3265.39|3265.39|3265.39|3265.39|3264.9|3264.9|0
1606734930000|2020-11-30 11:15:30|3265.7|3265.7|3265.43|3265.43|3265.7|3265.7|3265.43|3265.43|0
1606734990000|2020-11-30 11:16:30|3265.86|3265.86|3265.42|3265.42|3265.86|3265.86|3265.42|3265.42|0
1606735000000|2020-11-30 11:16:40|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|0
1606735010000|2020-11-30 11:16:50|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|0
1606735020000|2020-11-30 11:17:00|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1606735040000|2020-11-30 11:17:20|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|0
1606735060000|2020-11-30 11:17:40|3265.82|3265.82|3266.09|3266.09|3266.09|3266.09|3265.82|3265.82|0
1606735070000|2020-11-30 11:17:50|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|0
1606735110000|2020-11-30 11:18:30|3266.09|3266.09|3265.92|3265.92|3266.09|3266.09|3265.92|3265.92|0
1606735120000|2020-11-30 11:18:40|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|0
1606735140000|2020-11-30 11:19:00|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|0
1606735160000|2020-11-30 11:19:20|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1606735170000|2020-11-30 11:19:30|3264.73|3264.73|3264.57|3264.57|3264.73|3264.73|3264.57|3264.57|0
1606735200000|2020-11-30 11:20:00|3264.39|3264.39|3263.95|3263.95|3264.39|3264.39|3263.6|3263.6|0
1606735210000|2020-11-30 11:20:10|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|0
1606735220000|2020-11-30 11:20:20|3264.26|3264.26|3264.1|3264.1|3264.26|3264.26|3264.1|3264.1|0
1606735250000|2020-11-30 11:20:50|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|0
1606735260000|2020-11-30 11:21:00|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|0
1606735270000|2020-11-30 11:21:10|3264.17|3264.17|3264.44|3264.44|3264.44|3264.44|3264.17|3264.17|0
1606735290000|2020-11-30 11:21:30|3264.17|3264.17|3264.61|3264.61|3264.61|3264.61|3264.17|3264.17|0
1606735330000|2020-11-30 11:22:10|3264.44|3264.44|3264.61|3264.61|3264.61|3264.61|3264.44|3264.44|0
1606735350000|2020-11-30 11:22:30|3265.08|3265.08|3264.77|3264.77|3265.08|3265.08|3264.77|3264.77|0
1606735400000|2020-11-30 11:23:20|3265.48|3265.48|3265.7|3265.7|3265.7|3265.7|3265.48|3265.48|0
1606735410000|2020-11-30 11:23:30|3265.86|3265.86|3266.32|3266.32|3266.32|3266.32|3265.86|3265.86|0
1606735420000|2020-11-30 11:23:40|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|0
1606735430000|2020-11-30 11:23:50|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1606735490000|2020-11-30 11:24:50|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|0
1606735530000|2020-11-30 11:25:30|3267.48|3267.48|3267.33|3267.33|3267.48|3267.48|3267.33|3267.33|0
1606735540000|2020-11-30 11:25:40|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1606735550000|2020-11-30 11:25:50|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|0
1606735560000|2020-11-30 11:26:00|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1606735610000|2020-11-30 11:26:50|3267.48|3267.48|3267.64|3267.64|3267.64|3267.64|3267.48|3267.48|0
1606735620000|2020-11-30 11:27:00|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|0
1606735680000|2020-11-30 11:28:00|3267.84|3267.84|3267.68|3267.68|3267.99|3267.99|3267.68|3267.68|0
1606735690000|2020-11-30 11:28:10|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|0
1606735720000|2020-11-30 11:28:40|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1606735730000|2020-11-30 11:28:50|3267.04|3267.04|3266.34|3266.34|3267.04|3267.04|3266.34|3266.34|0
1606735800000|2020-11-30 11:30:00|3266.61|3266.61|3266.78|3266.78|3266.78|3266.78|3266.61|3266.61|0
1606735810000|2020-11-30 11:30:10|3266.13|3266.13|3266.57|3266.57|3266.57|3266.57|3266.13|3266.13|0
1606735820000|2020-11-30 11:30:20|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|0
1606735890000|2020-11-30 11:31:30|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|0
1606735900000|2020-11-30 11:31:40|3265.67|3265.67|3265.21|3265.21|3265.67|3265.67|3265.21|3265.21|0
1606735910000|2020-11-30 11:31:50|3265.39|3265.39|3265.21|3265.21|3265.39|3265.39|3265.21|3265.21|0
1606735920000|2020-11-30 11:32:00|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|0
1606735960000|2020-11-30 11:32:40|3265.54|3265.54|3265.72|3265.72|3265.72|3265.72|3265.54|3265.54|0
1606735980000|2020-11-30 11:33:00|3264.26|3264.26|3263.25|3263.25|3264.26|3264.26|3262.71|3262.71|0
1606735990000|2020-11-30 11:33:10|3262.98|3262.98|3262.16|3262.16|3262.98|3262.98|3262.16|3262.16|0
1606736000000|2020-11-30 11:33:20|3262.43|3262.43|3262.16|3262.16|3262.43|3262.43|3262.16|3262.16|0
1606736030000|2020-11-30 11:33:50|3261.62|3261.62|3261.18|3261.18|3261.62|3261.62|3261.18|3261.18|0
1606736080000|2020-11-30 11:34:40|3261.45|3261.45|3260.87|3260.87|3261.45|3261.45|3260.87|3260.87|0
1606736090000|2020-11-30 11:34:50|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|0
1606736100000|2020-11-30 11:35:00|3259.8|3259.8|3259.64|3259.64|3259.8|3259.8|3259.64|3259.64|0
1606736110000|2020-11-30 11:35:10|3259.49|3259.49|3259.18|3259.18|3259.49|3259.49|3259.18|3259.18|0
1606736120000|2020-11-30 11:35:20|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1606736130000|2020-11-30 11:35:30|3258.79|3258.79|3258.96|3258.96|3258.96|3258.96|3258.79|3258.79|0
1606736160000|2020-11-30 11:36:00|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|0
1606736190000|2020-11-30 11:36:30|3259.49|3259.49|3259.8|3259.8|3259.8|3259.8|3259.49|3259.49|0
1606736200000|2020-11-30 11:36:40|3259.95|3259.95|3260.26|3260.26|3260.26|3260.26|3259.95|3259.95|0
1606736220000|2020-11-30 11:37:00|3259.95|3259.95|3260.11|3260.11|3260.11|3260.11|3259.95|3259.95|0
1606736230000|2020-11-30 11:37:10|3260.26|3260.26|3260.44|3260.44|3260.44|3260.44|3260.26|3260.26|0
1606736240000|2020-11-30 11:37:20|3260.71|3260.71|3260.71|3260.71|3260.71|3260.71|3260.44|3260.44|0
1606736250000|2020-11-30 11:37:30|3261.02|3261.02|3261.33|3261.33|3261.33|3261.33|3260.86|3260.86|0
1606736260000|2020-11-30 11:37:40|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|0
1606736270000|2020-11-30 11:37:50|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|0
1606736280000|2020-11-30 11:38:00|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|0
1606736290000|2020-11-30 11:38:10|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|0
1606736300000|2020-11-30 11:38:20|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|0
1606736310000|2020-11-30 11:38:30|3262.51|3262.51|3262.66|3262.66|3262.66|3262.66|3262.51|3262.51|0
1606736320000|2020-11-30 11:38:40|3262.51|3262.51|3262.57|3262.57|3262.57|3262.57|3262.24|3262.24|0
1606736330000|2020-11-30 11:38:50|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1606736340000|2020-11-30 11:39:00|3261.95|3261.95|3261.8|3261.8|3261.95|3261.95|3261.8|3261.8|0
1606736350000|2020-11-30 11:39:10|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|0
1606736470000|2020-11-30 11:41:10|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3260.96|3260.96|0
1606736530000|2020-11-30 11:42:10|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1606736540000|2020-11-30 11:42:20|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|0
1606736570000|2020-11-30 11:42:50|3260.51|3260.51|3260.69|3260.69|3260.69|3260.69|3260.51|3260.51|0
1606736610000|2020-11-30 11:43:30|3260.87|3260.87|3261.04|3261.04|3261.04|3261.04|3260.87|3260.87|0
1606736630000|2020-11-30 11:43:50|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|0
1606736710000|2020-11-30 11:45:10|3260.71|3260.71|3260.71|3260.71|3260.71|3260.71|3260.71|3260.71|0
1606736730000|2020-11-30 11:45:30|3260.49|3260.49|3260.49|3260.49|3260.49|3260.49|3260.49|3260.49|0
1606736740000|2020-11-30 11:45:40|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|0
1606736760000|2020-11-30 11:46:00|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|0
1606736810000|2020-11-30 11:46:50|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1606736820000|2020-11-30 11:47:00|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|0
1606736870000|2020-11-30 11:47:50|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|0
1606736910000|2020-11-30 11:48:30|3260.04|3260.04|3260.51|3260.51|3260.51|3260.51|3260.04|3260.04|0
1606736920000|2020-11-30 11:48:40|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|0
1606736930000|2020-11-30 11:48:50|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|0
1606736940000|2020-11-30 11:49:00|3261.06|3261.06|3260.75|3260.75|3261.06|3261.06|3260.75|3260.75|0
1606736950000|2020-11-30 11:49:10|3260.93|3260.93|3261.37|3261.37|3261.37|3261.37|3260.93|3260.93|0
1606737000000|2020-11-30 11:50:00|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|0
1606737010000|2020-11-30 11:50:10|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|0
1606737030000|2020-11-30 11:50:30|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1606737050000|2020-11-30 11:50:50|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|0
1606737060000|2020-11-30 11:51:00|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|0
1606737070000|2020-11-30 11:51:10|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|0
1606737080000|2020-11-30 11:51:20|3262.52|3262.52|3262.87|3262.87|3262.87|3262.87|3262.52|3262.52|0
1606737130000|2020-11-30 11:52:10|3262.56|3262.56|3262.19|3262.19|3262.56|3262.56|3262.19|3262.19|0
1606737140000|2020-11-30 11:52:20|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|0
1606737160000|2020-11-30 11:52:40|3262.54|3262.54|3262.68|3262.68|3262.68|3262.68|3262.37|3262.37|0
1606737170000|2020-11-30 11:52:50|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|0
1606737190000|2020-11-30 11:53:10|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|0
1606737200000|2020-11-30 11:53:20|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1606737210000|2020-11-30 11:53:30|3262.28|3262.28|3262.55|3262.55|3262.55|3262.55|3262.28|3262.28|0
1606737220000|2020-11-30 11:53:40|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|0
1606737270000|2020-11-30 11:54:30|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1606737310000|2020-11-30 11:55:10|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1606737330000|2020-11-30 11:55:30|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|0
1606737350000|2020-11-30 11:55:50|3263.14|3263.14|3262.97|3262.97|3263.14|3263.14|3262.97|3262.97|0
1606737370000|2020-11-30 11:56:10|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|0
1606737410000|2020-11-30 11:56:50|3262.93|3262.93|3263.1|3263.1|3263.1|3263.1|3262.93|3262.93|0
1606737420000|2020-11-30 11:57:00|3262.93|3262.93|3262.75|3262.75|3262.93|3262.93|3262.75|3262.75|0
1606737460000|2020-11-30 11:57:40|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|0
1606737470000|2020-11-30 11:57:50|3262.75|3262.75|3263.02|3263.02|3263.02|3263.02|3262.75|3262.75|0
1606737480000|2020-11-30 11:58:00|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|0
1606737520000|2020-11-30 11:58:40|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1606737550000|2020-11-30 11:59:10|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|0
1606737590000|2020-11-30 11:59:50|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|0
1606737600000|2020-11-30 12:00:00|3263.39|3263.39|3263.7|3263.7|3263.7|3263.7|3263.39|3263.39|0
1606737640000|2020-11-30 12:00:40|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|0
1606737660000|2020-11-30 12:01:00|3263.7|3263.7|3264.01|3264.01|3264.01|3264.01|3263.7|3263.7|0
1606737700000|2020-11-30 12:01:40|3264.23|3264.23|3263.96|3263.96|3264.23|3264.23|3263.96|3263.96|0
1606737720000|2020-11-30 12:02:00|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1606737730000|2020-11-30 12:02:10|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1606737770000|2020-11-30 12:02:50|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|0
1606737780000|2020-11-30 12:03:00|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|0
1606737790000|2020-11-30 12:03:10|3265.25|3265.25|3265.56|3265.56|3265.56|3265.56|3265.25|3265.25|0
1606737800000|2020-11-30 12:03:20|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|0
1606737840000|2020-11-30 12:04:00|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|0
1606737850000|2020-11-30 12:04:10|3265.81|3265.81|3265.63|3265.63|3265.81|3265.81|3265.63|3265.63|0
1606737860000|2020-11-30 12:04:20|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|0
1606737930000|2020-11-30 12:05:30|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|0
1606738020000|2020-11-30 12:07:00|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|0
1606738080000|2020-11-30 12:08:00|3265.7|3265.7|3265.26|3265.26|3265.7|3265.7|3265.26|3265.26|0
1606738100000|2020-11-30 12:08:20|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|0
1606738110000|2020-11-30 12:08:30|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1606738120000|2020-11-30 12:08:40|3265.44|3265.44|3265.17|3265.17|3265.44|3265.44|3265.17|3265.17|0
1606738130000|2020-11-30 12:08:50|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|0
1606738150000|2020-11-30 12:09:10|3265.23|3265.23|3265.08|3265.08|3265.23|3265.23|3265.08|3265.08|0
1606738170000|2020-11-30 12:09:30|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|0
1606738180000|2020-11-30 12:09:40|3264.63|3264.63|3264.9|3264.9|3264.9|3264.9|3264.63|3264.63|0
1606738190000|2020-11-30 12:09:50|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1606738200000|2020-11-30 12:10:00|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1606738210000|2020-11-30 12:10:10|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|0
1606738220000|2020-11-30 12:10:20|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|0
1606738260000|2020-11-30 12:11:00|3265.4|3265.4|3265.57|3265.57|3265.57|3265.57|3265.4|3265.4|0
1606738280000|2020-11-30 12:11:20|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|0
1606738290000|2020-11-30 12:11:30|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|0
1606738320000|2020-11-30 12:12:00|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|0
1606738350000|2020-11-30 12:12:30|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|0
1606738400000|2020-11-30 12:13:20|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|0
1606738500000|2020-11-30 12:15:00|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|0
1606738550000|2020-11-30 12:15:50|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|0
1606738600000|2020-11-30 12:16:40|3265.93|3265.93|3265.71|3265.71|3265.93|3265.93|3265.71|3265.71|0
1606738620000|2020-11-30 12:17:00|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1606738640000|2020-11-30 12:17:20|3265.82|3265.82|3265.71|3265.71|3265.82|3265.82|3265.56|3265.56|0
1606738670000|2020-11-30 12:17:50|3265.98|3265.98|3267.49|3267.49|3267.49|3267.49|3265.98|3265.98|0
1606738690000|2020-11-30 12:18:10|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|0
1606738770000|2020-11-30 12:19:30|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|0
1606738780000|2020-11-30 12:19:40|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|0
1606738800000|2020-11-30 12:20:00|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|0
1606738890000|2020-11-30 12:21:30|3268|3268|3268|3268|3268|3268|3268|3268|0
1606738920000|2020-11-30 12:22:00|3268.53|3268.53|3268.53|3268.53|3268.53|3268.53|3268.53|3268.53|0
1606738930000|2020-11-30 12:22:10|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|0
1606738940000|2020-11-30 12:22:20|3268.53|3268.53|3268.53|3268.53|3268.53|3268.53|3268.53|3268.53|0
1606738960000|2020-11-30 12:22:40|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|0
1606739010000|2020-11-30 12:23:30|3268.48|3268.48|3268.27|3268.27|3268.48|3268.48|3268.27|3268.27|0
1606739020000|2020-11-30 12:23:40|3268.42|3268.42|3268.73|3268.73|3268.73|3268.73|3268.42|3268.42|0
1606739040000|2020-11-30 12:24:00|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|0
1606739050000|2020-11-30 12:24:10|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|0
1606739060000|2020-11-30 12:24:20|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|0
1606739070000|2020-11-30 12:24:30|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1606739100000|2020-11-30 12:25:00|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|0
1606739130000|2020-11-30 12:25:30|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|0
1606739170000|2020-11-30 12:26:10|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|0
1606739210000|2020-11-30 12:26:50|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|0
1606739220000|2020-11-30 12:27:00|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|0
1606739270000|2020-11-30 12:27:50|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|0
1606739330000|2020-11-30 12:28:50|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|0
1606739390000|2020-11-30 12:29:50|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|0
1606739430000|2020-11-30 12:30:30|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|0
1606739510000|2020-11-30 12:31:50|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|0
1606739520000|2020-11-30 12:32:00|3268.71|3268.71|3268.92|3268.92|3268.92|3268.92|3268.71|3268.71|0
1606739530000|2020-11-30 12:32:10|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|0
1606739550000|2020-11-30 12:32:30|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|0
1606739560000|2020-11-30 12:32:40|3269.16|3269.16|3269.16|3269.16|3269.16|3269.16|3269.16|3269.16|0
1606739590000|2020-11-30 12:33:10|3268.89|3268.89|3268.36|3268.36|3268.89|3268.89|3268.36|3268.36|0
1606739600000|2020-11-30 12:33:20|3267.92|3267.92|3267.66|3267.66|3267.92|3267.92|3267.4|3267.4|0
1606739610000|2020-11-30 12:33:30|3267.93|3267.93|3268.62|3268.62|3268.62|3268.62|3267.93|3267.93|0
1606739620000|2020-11-30 12:33:40|3268.89|3268.89|3268.57|3268.57|3268.89|3268.89|3268.36|3268.36|0
1606739630000|2020-11-30 12:33:50|3268.42|3268.42|3267.77|3267.77|3268.42|3268.42|3267.77|3267.77|0
1606739640000|2020-11-30 12:34:00|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|0
1606739650000|2020-11-30 12:34:10|3267.77|3267.77|3267.34|3267.34|3267.77|3267.77|3267.34|3267.34|0
1606739660000|2020-11-30 12:34:20|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|0
1606739760000|2020-11-30 12:36:00|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|0
1606739870000|2020-11-30 12:37:50|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|0
1606739880000|2020-11-30 12:38:00|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1606739900000|2020-11-30 12:38:20|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|0
1606740010000|2020-11-30 12:40:10|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|0
1606740050000|2020-11-30 12:40:50|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|0
1606740060000|2020-11-30 12:41:00|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1606740100000|2020-11-30 12:41:40|3266.46|3266.46|3266.13|3266.13|3266.46|3266.46|3266.13|3266.13|0
1606740140000|2020-11-30 12:42:20|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|0
1606740150000|2020-11-30 12:42:30|3266.19|3266.19|3265.84|3265.84|3266.19|3266.19|3265.84|3265.84|0
1606740170000|2020-11-30 12:42:50|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|0
1606740180000|2020-11-30 12:43:00|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|0
1606740190000|2020-11-30 12:43:10|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1606740220000|2020-11-30 12:43:40|3266.59|3266.59|3266.74|3266.74|3266.74|3266.74|3266.59|3266.59|0
1606740230000|2020-11-30 12:43:50|3266.9|3266.9|3267.67|3267.67|3267.67|3267.67|3266.74|3266.74|0
1606740240000|2020-11-30 12:44:00|3267.36|3267.36|3267.52|3267.52|3267.52|3267.52|3267.36|3267.36|0
1606740250000|2020-11-30 12:44:10|3267.36|3267.36|3267.83|3267.83|3267.83|3267.83|3267.36|3267.36|0
1606740270000|2020-11-30 12:44:30|3267.65|3267.65|3266.57|3266.57|3267.65|3267.65|3266.57|3266.57|0
1606740280000|2020-11-30 12:44:40|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|0
1606740330000|2020-11-30 12:45:30|3266.04|3266.04|3265.86|3265.86|3266.04|3266.04|3265.86|3265.86|0
1606740350000|2020-11-30 12:45:50|3265.59|3265.59|3265.86|3265.86|3265.86|3265.86|3265.59|3265.59|0
1606740420000|2020-11-30 12:47:00|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1606740430000|2020-11-30 12:47:10|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1606740460000|2020-11-30 12:47:40|3265.71|3265.71|3265.44|3265.44|3265.71|3265.71|3265.44|3265.44|0
1606740500000|2020-11-30 12:48:20|3265.79|3265.79|3265.61|3265.61|3265.79|3265.79|3265.61|3265.61|0
1606740550000|2020-11-30 12:49:10|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|0
1606740580000|2020-11-30 12:49:40|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|0
1606740630000|2020-11-30 12:50:30|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|0
1606740730000|2020-11-30 12:52:10|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|0
1606740740000|2020-11-30 12:52:20|3264.86|3264.86|3264.31|3264.31|3264.86|3264.86|3264.31|3264.31|0
1606740750000|2020-11-30 12:52:30|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|0
1606740760000|2020-11-30 12:52:40|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|0
1606740800000|2020-11-30 12:53:20|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1606740810000|2020-11-30 12:53:30|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1606740830000|2020-11-30 12:53:50|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|0
1606740880000|2020-11-30 12:54:40|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1606740900000|2020-11-30 12:55:00|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|0
1606741000000|2020-11-30 12:56:40|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1606741020000|2020-11-30 12:57:00|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|0
1606741070000|2020-11-30 12:57:50|3263.63|3263.63|3263.2|3263.2|3263.63|3263.63|3263.2|3263.2|0
1606741080000|2020-11-30 12:58:00|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|0
1606741100000|2020-11-30 12:58:20|3262.76|3262.76|3262.4|3262.4|3262.76|3262.76|3262.4|3262.4|0
1606741110000|2020-11-30 12:58:30|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1606741120000|2020-11-30 12:58:40|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1606741130000|2020-11-30 12:58:50|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|0
1606741140000|2020-11-30 12:59:00|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1606741160000|2020-11-30 12:59:20|3263.54|3263.54|3263.8|3263.8|3263.8|3263.8|3263.54|3263.54|0
1606741180000|2020-11-30 12:59:40|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1606741190000|2020-11-30 12:59:50|3264.65|3264.65|3264.96|3264.96|3264.96|3264.96|3264.65|3264.65|0
1606741200000|2020-11-30 13:00:00|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|0
1606741220000|2020-11-30 13:00:20|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|0
1606741230000|2020-11-30 13:00:30|3265.39|3265.39|3265.66|3265.66|3265.66|3265.66|3265.39|3265.39|0
1606741300000|2020-11-30 13:01:40|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|0
1606741320000|2020-11-30 13:02:00|3265.62|3265.62|3265.8|3265.8|3265.8|3265.8|3265.62|3265.62|0
1606741330000|2020-11-30 13:02:10|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|0
1606741340000|2020-11-30 13:02:20|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1606741390000|2020-11-30 13:03:10|3266.4|3266.4|3266.57|3266.57|3266.57|3266.57|3266.4|3266.4|0
1606741400000|2020-11-30 13:03:20|3267.19|3267.19|3267.35|3267.35|3267.35|3267.35|3267.19|3267.19|0
1606741420000|2020-11-30 13:03:40|3267.08|3267.08|3267.35|3267.35|3267.35|3267.35|3267.08|3267.08|0
1606741440000|2020-11-30 13:04:00|3267.7|3267.7|3267.53|3267.53|3267.7|3267.7|3267.53|3267.53|0
1606741540000|2020-11-30 13:05:40|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|0
1606741550000|2020-11-30 13:05:50|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|0
1606741580000|2020-11-30 13:06:20|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|0
1606741600000|2020-11-30 13:06:40|3266.13|3266.13|3266.13|3266.13|3266.4|3266.4|3266.13|3266.13|0
1606741610000|2020-11-30 13:06:50|3266.4|3266.4|3266.55|3266.55|3266.55|3266.55|3266.4|3266.4|0
1606741660000|2020-11-30 13:07:40|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|0
1606741670000|2020-11-30 13:07:50|3266.64|3266.64|3266.47|3266.47|3266.64|3266.64|3266.29|3266.29|0
1606741690000|2020-11-30 13:08:10|3266.73|3266.73|3266.2|3266.2|3266.73|3266.73|3266.2|3266.2|0
1606741800000|2020-11-30 13:10:00|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|0
1606741810000|2020-11-30 13:10:10|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1606741820000|2020-11-30 13:10:20|3265.88|3265.88|3266.41|3266.41|3266.41|3266.41|3265.88|3265.88|0
1606741830000|2020-11-30 13:10:30|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1606741910000|2020-11-30 13:11:50|3266.85|3266.85|3267.07|3267.07|3267.07|3267.07|3266.85|3266.85|0
1606741920000|2020-11-30 13:12:00|3267.34|3267.34|3267.49|3267.49|3267.49|3267.49|3267.34|3267.34|0
1606741930000|2020-11-30 13:12:10|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|0
1606741970000|2020-11-30 13:12:50|3267.52|3267.52|3267.25|3267.25|3267.52|3267.52|3267.25|3267.25|0
1606741990000|2020-11-30 13:13:10|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|0
1606742000000|2020-11-30 13:13:20|3267.74|3267.74|3267.89|3267.89|3267.89|3267.89|3267.74|3267.74|0
1606742040000|2020-11-30 13:14:00|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|0
1606742100000|2020-11-30 13:15:00|3268.2|3268.2|3267.93|3267.93|3268.2|3268.2|3267.93|3267.93|0
1606742210000|2020-11-30 13:16:50|3267.78|3267.78|3268.09|3268.09|3268.09|3268.09|3267.78|3267.78|0
1606742230000|2020-11-30 13:17:10|3268.62|3268.62|3268.45|3268.45|3268.62|3268.62|3268.18|3268.18|0
1606742240000|2020-11-30 13:17:20|3268.66|3268.66|3268.57|3268.57|3268.88|3268.88|3268.57|3268.57|0
1606742370000|2020-11-30 13:19:30|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|0
1606742390000|2020-11-30 13:19:50|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|0
1606742420000|2020-11-30 13:20:20|3268.3|3268.3|3268.08|3268.08|3268.3|3268.3|3268.08|3268.08|0
1606742450000|2020-11-30 13:20:50|3267.71|3267.71|3267.71|3267.71|3267.71|3267.71|3267.71|3267.71|0
1606742460000|2020-11-30 13:21:00|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|0
1606742510000|2020-11-30 13:21:50|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|0
1606742520000|2020-11-30 13:22:00|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|0
1606742530000|2020-11-30 13:22:10|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|0
1606742590000|2020-11-30 13:23:10|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|0
1606742640000|2020-11-30 13:24:00|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|0
1606742650000|2020-11-30 13:24:10|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|0
1606742670000|2020-11-30 13:24:30|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|0
1606742680000|2020-11-30 13:24:40|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|0
1606742700000|2020-11-30 13:25:00|3267.27|3267.27|3267.27|3267.27|3267.27|3267.27|3267.27|3267.27|0
1606742730000|2020-11-30 13:25:30|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|0
1606742760000|2020-11-30 13:26:00|3267.63|3267.63|3267.45|3267.45|3267.63|3267.63|3267.45|3267.45|0
1606742780000|2020-11-30 13:26:20|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1606742800000|2020-11-30 13:26:40|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|0
1606742840000|2020-11-30 13:27:20|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|0
1606742860000|2020-11-30 13:27:40|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|0
1606742910000|2020-11-30 13:28:30|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|0
1606742930000|2020-11-30 13:28:50|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|0
1606743000000|2020-11-30 13:30:00|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|0
1606743010000|2020-11-30 13:30:10|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|0
1606743020000|2020-11-30 13:30:20|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|0
1606743040000|2020-11-30 13:30:40|3265.95|3265.95|3265.77|3265.77|3265.95|3265.95|3265.77|3265.77|0
1606743110000|2020-11-30 13:31:50|3265.99|3265.99|3265.99|3265.99|3266.26|3266.26|3265.99|3265.99|0
1606743120000|2020-11-30 13:32:00|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|0
1606743230000|2020-11-30 13:33:50|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1606743250000|2020-11-30 13:34:10|3265.23|3265.23|3265.23|3265.23|3265.23|3265.23|3265.23|3265.23|0
1606743280000|2020-11-30 13:34:40|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|0
1606743300000|2020-11-30 13:35:00|3264.27|3264.27|3264.42|3264.42|3264.42|3264.42|3264.27|3264.27|0
1606743410000|2020-11-30 13:36:50|3264.74|3264.74|3264.56|3264.56|3264.74|3264.74|3264.56|3264.56|0
1606743420000|2020-11-30 13:37:00|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|0
1606743470000|2020-11-30 13:37:50|3264.38|3264.38|3263.58|3263.58|3264.38|3264.38|3263.58|3263.58|0
1606743480000|2020-11-30 13:38:00|3263.27|3263.27|3262.99|3262.99|3263.42|3263.42|3262.99|3262.99|0
1606743540000|2020-11-30 13:39:00|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|0
1606743550000|2020-11-30 13:39:10|3262.97|3262.97|3263.12|3263.12|3263.12|3263.12|3262.97|3262.97|0
1606743570000|2020-11-30 13:39:30|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|0
1606743600000|2020-11-30 13:40:00|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1606743700000|2020-11-30 13:41:40|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|0
1606743720000|2020-11-30 13:42:00|3264.28|3264.28|3264.55|3264.55|3264.55|3264.55|3264.28|3264.28|0
1606743760000|2020-11-30 13:42:40|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|0
1606743790000|2020-11-30 13:43:10|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1606743800000|2020-11-30 13:43:20|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|0
1606743840000|2020-11-30 13:44:00|3263.54|3263.54|3263.27|3263.27|3263.54|3263.54|3263.27|3263.27|0
1606743860000|2020-11-30 13:44:20|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|0
1606743890000|2020-11-30 13:44:50|3264.17|3264.17|3264.38|3264.38|3264.38|3264.38|3264.17|3264.17|0
1606743900000|2020-11-30 13:45:00|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1606743920000|2020-11-30 13:45:20|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|0
1606743950000|2020-11-30 13:45:50|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|0
1606743960000|2020-11-30 13:46:00|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|0
1606744020000|2020-11-30 13:47:00|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1606744050000|2020-11-30 13:47:30|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1606744080000|2020-11-30 13:48:00|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1606744100000|2020-11-30 13:48:20|3263|3263|3263|3263|3263|3263|3263|3263|0
1606744140000|2020-11-30 13:49:00|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1606744190000|2020-11-30 13:49:50|3263|3263|3263|3263|3263|3263|3263|3263|0
1606744200000|2020-11-30 13:50:00|3263.27|3263.27|3263.43|3263.43|3263.43|3263.43|3263.27|3263.27|0
1606744210000|2020-11-30 13:50:10|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|0
1606744220000|2020-11-30 13:50:20|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1606744230000|2020-11-30 13:50:30|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1606744240000|2020-11-30 13:50:40|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|0
1606744270000|2020-11-30 13:51:10|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|0
1606744310000|2020-11-30 13:51:50|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|0
1606744320000|2020-11-30 13:52:00|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1606744340000|2020-11-30 13:52:20|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|0
1606744370000|2020-11-30 13:52:50|3264.27|3264.27|3263.73|3263.73|3264.27|3264.27|3263.73|3263.73|0
1606744380000|2020-11-30 13:53:00|3263.37|3263.37|3263.2|3263.2|3263.37|3263.37|3263.2|3263.2|0
1606744410000|2020-11-30 13:53:30|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1606744430000|2020-11-30 13:53:50|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|0
1606744440000|2020-11-30 13:54:00|3263.58|3263.58|3264.01|3264.01|3264.01|3264.01|3263.58|3263.58|0
1606744470000|2020-11-30 13:54:30|3264.28|3264.28|3264.01|3264.01|3264.28|3264.28|3264.01|3264.01|0
1606744490000|2020-11-30 13:54:50|3263.74|3263.74|3263.48|3263.48|3263.74|3263.74|3263.48|3263.48|0
1606744500000|2020-11-30 13:55:00|3263.26|3263.26|3262.83|3262.83|3263.26|3263.26|3262.83|3262.83|0
1606744530000|2020-11-30 13:55:30|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|0
1606744590000|2020-11-30 13:56:30|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|0
1606744650000|2020-11-30 13:57:30|3262.71|3262.71|3262.98|3262.98|3262.98|3262.98|3262.71|3262.71|0
1606744660000|2020-11-30 13:57:40|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|0
1606744700000|2020-11-30 13:58:20|3262.5|3262.5|3262.28|3262.28|3262.5|3262.5|3262.28|3262.28|0
1606744720000|2020-11-30 13:58:40|3262.5|3262.5|3262.55|3262.55|3262.55|3262.55|3262.28|3262.28|0
1606744730000|2020-11-30 13:58:50|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|0
1606744740000|2020-11-30 13:59:00|3262.97|3262.97|3262.81|3262.81|3262.97|3262.97|3262.81|3262.81|0
1606744770000|2020-11-30 13:59:30|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1606744800000|2020-11-30 14:00:00|3262.72|3262.72|3262.72|3262.72|3262.72|3262.72|3262.72|3262.72|0
1606744820000|2020-11-30 14:00:20|3262.57|3262.57|3262.72|3262.72|3262.72|3262.72|3262.57|3262.57|0
1606744840000|2020-11-30 14:00:40|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|0
1606744850000|2020-11-30 14:00:50|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|0
1606744860000|2020-11-30 14:01:00|3263.15|3263.15|3263.41|3263.41|3263.41|3263.41|3263.15|3263.15|0
1606744870000|2020-11-30 14:01:10|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|0
1606744890000|2020-11-30 14:01:30|3263.73|3263.73|3263.19|3263.19|3263.73|3263.73|3263.19|3263.19|0
1606744930000|2020-11-30 14:02:10|3262.92|3262.92|3262.74|3262.74|3262.92|3262.92|3262.74|3262.74|0
1606744940000|2020-11-30 14:02:20|3262.39|3262.39|3262.57|3262.57|3262.57|3262.57|3262.39|3262.39|0
1606744950000|2020-11-30 14:02:30|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|0
1606744970000|2020-11-30 14:02:50|3262.68|3262.68|3262.52|3262.52|3262.68|3262.68|3262.52|3262.52|0
1606744980000|2020-11-30 14:03:00|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|0
1606744990000|2020-11-30 14:03:10|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|0
1606745000000|2020-11-30 14:03:20|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|0
1606745040000|2020-11-30 14:04:00|3261.52|3261.52|3261.35|3261.35|3261.52|3261.52|3261.35|3261.35|0
1606745070000|2020-11-30 14:04:30|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|0
1606745090000|2020-11-30 14:04:50|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1606745160000|2020-11-30 14:06:00|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|0
1606745250000|2020-11-30 14:07:30|3260.32|3260.32|3260.05|3260.05|3260.32|3260.32|3260.05|3260.05|0
1606745260000|2020-11-30 14:07:40|3259.88|3259.88|3259.88|3259.88|3260.05|3260.05|3259.88|3259.88|0
1606745280000|2020-11-30 14:08:00|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|0
1606745290000|2020-11-30 14:08:10|3259.52|3259.52|3259.69|3259.69|3259.69|3259.69|3259.52|3259.52|0
1606745320000|2020-11-30 14:08:40|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|0
1606745360000|2020-11-30 14:09:20|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|0
1606745370000|2020-11-30 14:09:30|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|0
1606745400000|2020-11-30 14:10:00|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|0
1606745420000|2020-11-30 14:10:20|3258.97|3258.97|3258.82|3258.82|3258.97|3258.97|3258.82|3258.82|0
1606745470000|2020-11-30 14:11:10|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|0
1606745480000|2020-11-30 14:11:20|3258.43|3258.43|3258|3258|3258.43|3258.43|3257.95|3257.95|0
1606745520000|2020-11-30 14:12:00|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1606745530000|2020-11-30 14:12:10|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|0
1606745580000|2020-11-30 14:13:00|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1606745640000|2020-11-30 14:14:00|3258.38|3258.38|3257.92|3257.92|3258.38|3258.38|3257.92|3257.92|0
1606745650000|2020-11-30 14:14:10|3257.7|3257.7|3258.13|3258.13|3258.13|3258.13|3257.7|3257.7|0
1606745670000|2020-11-30 14:14:30|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1606745680000|2020-11-30 14:14:40|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1606745700000|2020-11-30 14:15:00|3257.86|3257.86|3258.35|3258.35|3258.35|3258.35|3257.86|3257.86|0
1606745710000|2020-11-30 14:15:10|3258.08|3258.08|3257.81|3257.81|3258.08|3258.08|3257.81|3257.81|0
1606745730000|2020-11-30 14:15:30|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|0
1606745770000|2020-11-30 14:16:10|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1606745780000|2020-11-30 14:16:20|3257.86|3257.86|3258.13|3258.13|3258.13|3258.13|3257.86|3257.86|0
1606745790000|2020-11-30 14:16:30|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|0
1606745800000|2020-11-30 14:16:40|3257.76|3257.76|3258.03|3258.03|3258.03|3258.03|3257.76|3257.76|0
1606745810000|2020-11-30 14:16:50|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|0
1606745890000|2020-11-30 14:18:10|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|0
1606745900000|2020-11-30 14:18:20|3258.63|3258.63|3258.36|3258.36|3258.63|3258.63|3258.36|3258.36|0
1606745940000|2020-11-30 14:19:00|3258.63|3258.63|3258.47|3258.47|3258.63|3258.63|3258.21|3258.21|0
1606745950000|2020-11-30 14:19:10|3258.3|3258.3|3258.03|3258.03|3258.3|3258.3|3258.03|3258.03|0
1606745970000|2020-11-30 14:19:30|3257.49|3257.49|3256.95|3256.95|3257.49|3257.49|3256.95|3256.95|0
1606745990000|2020-11-30 14:19:50|3256.74|3256.74|3256.47|3256.47|3256.74|3256.74|3256.47|3256.47|0
1606746040000|2020-11-30 14:20:40|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|0
1606746070000|2020-11-30 14:21:10|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1606746080000|2020-11-30 14:21:20|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1606746120000|2020-11-30 14:22:00|3255.99|3255.99|3256.21|3256.21|3256.21|3256.21|3255.99|3255.99|0
1606746130000|2020-11-30 14:22:10|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|0
1606746140000|2020-11-30 14:22:20|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|0
1606746160000|2020-11-30 14:22:40|3255.67|3255.67|3255.14|3255.14|3255.67|3255.67|3255.14|3255.14|0
1606746170000|2020-11-30 14:22:50|3254.98|3254.98|3254.8|3254.8|3254.98|3254.98|3254.8|3254.8|0
1606746200000|2020-11-30 14:23:20|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|0
1606746220000|2020-11-30 14:23:40|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1606746240000|2020-11-30 14:24:00|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|0
1606746250000|2020-11-30 14:24:10|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|0
1606746290000|2020-11-30 14:24:50|3254.01|3254.01|3254.18|3254.18|3254.18|3254.18|3254.01|3254.01|0
1606746370000|2020-11-30 14:26:10|3253.92|3253.92|3253.74|3253.74|3253.92|3253.92|3253.74|3253.74|0
1606746380000|2020-11-30 14:26:20|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|0
1606746420000|2020-11-30 14:27:00|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|0
1606746430000|2020-11-30 14:27:10|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|0
1606746450000|2020-11-30 14:27:30|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1606746480000|2020-11-30 14:28:00|3254.49|3254.49|3254.76|3254.76|3254.76|3254.76|3254.49|3254.49|0
1606746510000|2020-11-30 14:28:30|3254.94|3254.94|3254.94|3254.94|3254.94|3254.94|3254.94|3254.94|0
1606746580000|2020-11-30 14:29:40|3254.72|3254.72|3254.9|3254.9|3254.9|3254.9|3254.72|3254.72|0
1606746590000|2020-11-30 14:29:50|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|0
1606746600000|2020-11-30 14:30:00|3254.79|3254.79|3254.52|3254.52|3254.79|3254.79|3254.52|3254.52|0
1606746610000|2020-11-30 14:30:10|3254.79|3254.79|3254.63|3254.63|3254.79|3254.79|3254.63|3254.63|0
1606746630000|2020-11-30 14:30:30|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1606746640000|2020-11-30 14:30:40|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1606746660000|2020-11-30 14:31:00|3255.44|3255.44|3255.28|3255.28|3255.44|3255.44|3255.28|3255.28|0
1606746680000|2020-11-30 14:31:20|3255.55|3255.55|3255.82|3255.82|3255.82|3255.82|3255.55|3255.55|0
1606746700000|2020-11-30 14:31:40|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1606746720000|2020-11-30 14:32:00|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|0
1606746740000|2020-11-30 14:32:20|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1606746750000|2020-11-30 14:32:30|3256.1|3256.1|3254.92|3254.92|3256.1|3256.1|3254.92|3254.92|0
1606746800000|2020-11-30 14:33:20|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|0
1606746810000|2020-11-30 14:33:30|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|0
1606746830000|2020-11-30 14:33:50|3255.36|3255.36|3255.57|3255.57|3255.57|3255.57|3255.36|3255.36|0
1606746840000|2020-11-30 14:34:00|3256.01|3256.01|3256.54|3256.54|3256.54|3256.54|3256.01|3256.01|0
1606746850000|2020-11-30 14:34:10|3256.7|3256.7|3256.54|3256.54|3256.7|3256.7|3256.54|3256.54|0
1606746870000|2020-11-30 14:34:30|3256.33|3256.33|3255.52|3255.52|3256.33|3256.33|3255.52|3255.52|0
1606746880000|2020-11-30 14:34:40|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1606746910000|2020-11-30 14:35:10|3255.04|3255.04|3254.88|3254.88|3255.04|3255.04|3254.88|3254.88|0
1606746920000|2020-11-30 14:35:20|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|0
1606746950000|2020-11-30 14:35:50|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|0
1606747040000|2020-11-30 14:37:20|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|0
1606747080000|2020-11-30 14:38:00|3253.96|3253.96|3254.5|3254.5|3254.5|3254.5|3253.96|3253.96|0
1606747100000|2020-11-30 14:38:20|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|0
1606747140000|2020-11-30 14:39:00|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1606747170000|2020-11-30 14:39:30|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|0
1606747180000|2020-11-30 14:39:40|3254.89|3254.89|3255.16|3255.16|3255.16|3255.16|3254.89|3254.89|0
1606747190000|2020-11-30 14:39:50|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|0
1606747200000|2020-11-30 14:40:00|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|0
1606747210000|2020-11-30 14:40:10|3255.66|3255.66|3255.39|3255.39|3255.66|3255.66|3255.39|3255.39|0
1606747240000|2020-11-30 14:40:40|3255.66|3255.66|3256.18|3256.18|3256.18|3256.18|3255.66|3255.66|0
1606747260000|2020-11-30 14:41:00|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|0
1606747270000|2020-11-30 14:41:10|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|0
1606747290000|2020-11-30 14:41:30|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|0
1606747320000|2020-11-30 14:42:00|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|0
1606747330000|2020-11-30 14:42:10|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|0
1606747350000|2020-11-30 14:42:30|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|0
1606747370000|2020-11-30 14:42:50|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|0
1606747380000|2020-11-30 14:43:00|3256.05|3256.05|3256.05|3256.05|3256.31|3256.31|3256.05|3256.05|0
1606747390000|2020-11-30 14:43:10|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|0
1606747420000|2020-11-30 14:43:40|3256.49|3256.49|3256.49|3256.49|3256.49|3256.49|3256.49|3256.49|0
1606747430000|2020-11-30 14:43:50|3256.67|3256.67|3256.89|3256.89|3256.89|3256.89|3256.67|3256.67|0
1606747440000|2020-11-30 14:44:00|3257.42|3257.42|3257.15|3257.15|3257.42|3257.42|3257.15|3257.15|0
1606747490000|2020-11-30 14:44:50|3257|3257|3257|3257|3257|3257|3257|3257|0
1606747510000|2020-11-30 14:45:10|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|0
1606747560000|2020-11-30 14:46:00|3257.36|3257.36|3257.69|3257.69|3258|3258|3257.36|3257.36|0
1606747580000|2020-11-30 14:46:20|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1606747600000|2020-11-30 14:46:40|3257.59|3257.59|3257.24|3257.24|3257.59|3257.59|3257.24|3257.24|0
1606747610000|2020-11-30 14:46:50|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|0
1606747620000|2020-11-30 14:47:00|3256.54|3256.54|3256.05|3256.05|3256.54|3256.54|3256.05|3256.05|0
1606747640000|2020-11-30 14:47:20|3255.84|3255.84|3255.57|3255.57|3255.84|3255.84|3255.57|3255.57|0
1606747650000|2020-11-30 14:47:30|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1606747660000|2020-11-30 14:47:40|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|0
1606747700000|2020-11-30 14:48:20|3255.32|3255.32|3254.89|3254.89|3255.32|3255.32|3254.89|3254.89|0
1606747710000|2020-11-30 14:48:30|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|0
1606747720000|2020-11-30 14:48:40|3254.46|3254.46|3254.31|3254.31|3254.46|3254.46|3254.31|3254.31|0
1606747800000|2020-11-30 14:50:00|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|0
1606747860000|2020-11-30 14:51:00|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|0
1606747880000|2020-11-30 14:51:20|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|0
1606747890000|2020-11-30 14:51:30|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|0
1606747900000|2020-11-30 14:51:40|3252.88|3252.88|3253.31|3253.31|3253.31|3253.31|3252.88|3252.88|0
1606747910000|2020-11-30 14:51:50|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|0
1606747920000|2020-11-30 14:52:00|3253.95|3253.95|3253.78|3253.78|3253.95|3253.95|3253.78|3253.78|0
1606747940000|2020-11-30 14:52:20|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|0
1606747990000|2020-11-30 14:53:10|3254.48|3254.48|3254.97|3254.97|3255.19|3255.19|3254.48|3254.48|0
1606748010000|2020-11-30 14:53:30|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1606748030000|2020-11-30 14:53:50|3254.59|3254.59|3254.81|3254.81|3254.81|3254.81|3254.59|3254.59|0
1606748050000|2020-11-30 14:54:10|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|0
1606748060000|2020-11-30 14:54:20|3255.39|3255.39|3255.46|3255.46|3255.61|3255.61|3255.39|3255.39|0
1606748070000|2020-11-30 14:54:30|3255.72|3255.72|3255.46|3255.46|3255.72|3255.72|3255.46|3255.46|0
1606748090000|2020-11-30 14:54:50|3255.67|3255.67|3255.96|3255.96|3255.96|3255.96|3255.67|3255.67|0
1606748110000|2020-11-30 14:55:10|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1606748120000|2020-11-30 14:55:20|3255.86|3255.86|3255.59|3255.59|3255.86|3255.86|3255.59|3255.59|0
1606748130000|2020-11-30 14:55:30|3255.86|3255.86|3256.04|3256.04|3256.04|3256.04|3255.86|3255.86|0
1606748150000|2020-11-30 14:55:50|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|0
1606748160000|2020-11-30 14:56:00|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1606748190000|2020-11-30 14:56:30|3256.31|3256.31|3256.52|3256.52|3256.52|3256.52|3256.31|3256.31|0
1606748220000|2020-11-30 14:57:00|3256.31|3256.31|3256.09|3256.09|3256.31|3256.31|3256.09|3256.09|0
1606748230000|2020-11-30 14:57:10|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|0
1606748240000|2020-11-30 14:57:20|3255.68|3255.68|3255.99|3255.99|3255.99|3255.99|3255.68|3255.68|0
1606748270000|2020-11-30 14:57:50|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|0
1606748280000|2020-11-30 14:58:00|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|0
1606748330000|2020-11-30 14:58:50|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|0
1606748340000|2020-11-30 14:59:00|3255.59|3255.59|3255.81|3255.81|3255.81|3255.81|3255.59|3255.59|0
1606748350000|2020-11-30 14:59:10|3256.12|3256.12|3256.3|3256.3|3256.3|3256.3|3256.12|3256.12|0
1606748370000|2020-11-30 14:59:30|3256.51|3256.51|3256.51|3256.51|3256.95|3256.95|3256.51|3256.51|0
1606748380000|2020-11-30 14:59:40|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|0
1606748390000|2020-11-30 14:59:50|3257.59|3257.59|3258.6|3258.6|3258.6|3258.6|3257.59|3257.59|0
1606748400000|2020-11-30 15:00:00|3259.04|3259.04|3259.36|3259.36|3259.62|3259.62|3259.04|3259.04|0
1606748420000|2020-11-30 15:00:20|3259.14|3259.14|3258.87|3258.87|3259.14|3259.14|3258.87|3258.87|0
1606748440000|2020-11-30 15:00:40|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|0
1606748450000|2020-11-30 15:00:50|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|0
1606748460000|2020-11-30 15:01:00|3259.4|3259.4|3259.67|3259.67|3259.67|3259.67|3259.4|3259.4|0
1606748470000|2020-11-30 15:01:10|3259.82|3259.82|3259.55|3259.55|3259.82|3259.82|3259.55|3259.55|0
1606748480000|2020-11-30 15:01:20|3259.28|3259.28|3259.02|3259.02|3259.28|3259.28|3259.02|3259.02|0
1606748490000|2020-11-30 15:01:30|3259.17|3259.17|3258.95|3258.95|3259.17|3259.17|3258.95|3258.95|0
1606748500000|2020-11-30 15:01:40|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1606748510000|2020-11-30 15:01:50|3258.42|3258.42|3258.15|3258.15|3258.42|3258.42|3258.15|3258.15|0
1606748530000|2020-11-30 15:02:10|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|0
1606748570000|2020-11-30 15:02:50|3258.46|3258.46|3258.73|3258.73|3258.73|3258.73|3258.46|3258.46|0
1606748580000|2020-11-30 15:03:00|3258.19|3258.19|3258.37|3258.37|3258.37|3258.37|3258.19|3258.19|0
1606748590000|2020-11-30 15:03:10|3258.54|3258.54|3258.42|3258.42|3258.54|3258.54|3258.15|3258.15|0
1606748610000|2020-11-30 15:03:30|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|0
1606748620000|2020-11-30 15:03:40|3259.04|3259.04|3259.39|3259.39|3259.39|3259.39|3259.04|3259.04|0
1606748640000|2020-11-30 15:04:00|3259.61|3259.61|3260.05|3260.05|3260.05|3260.05|3259.61|3259.61|0
1606748650000|2020-11-30 15:04:10|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|0
1606748660000|2020-11-30 15:04:20|3259.96|3259.96|3259.81|3259.81|3259.96|3259.96|3259.81|3259.81|0
1606748690000|2020-11-30 15:04:50|3259.98|3259.98|3260.03|3260.03|3260.25|3260.25|3259.98|3259.98|0
1606748700000|2020-11-30 15:05:00|3260.3|3260.3|3260.03|3260.03|3260.3|3260.3|3260.03|3260.03|0
1606748710000|2020-11-30 15:05:10|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1606748720000|2020-11-30 15:05:20|3260.48|3260.48|3260.63|3260.63|3260.63|3260.63|3260.48|3260.48|0
1606748730000|2020-11-30 15:05:30|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1606748750000|2020-11-30 15:05:50|3260.59|3260.59|3260.42|3260.42|3260.59|3260.59|3260.42|3260.42|0
1606748760000|2020-11-30 15:06:00|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|0
1606748790000|2020-11-30 15:06:30|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|0
1606748800000|2020-11-30 15:06:40|3259.95|3259.95|3259.77|3259.77|3259.95|3259.95|3259.77|3259.77|0
1606748810000|2020-11-30 15:06:50|3259.93|3259.93|3260.46|3260.46|3260.46|3260.46|3259.93|3259.93|0
1606748820000|2020-11-30 15:07:00|3260.2|3260.2|3259.98|3259.98|3260.2|3260.2|3259.98|3259.98|0
1606748840000|2020-11-30 15:07:20|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|0
1606748850000|2020-11-30 15:07:30|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|0
1606748860000|2020-11-30 15:07:40|3259.63|3259.63|3259.32|3259.32|3259.63|3259.63|3259.32|3259.32|0
1606748870000|2020-11-30 15:07:50|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|0
1606748900000|2020-11-30 15:08:20|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|0
1606748940000|2020-11-30 15:09:00|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1606748980000|2020-11-30 15:09:40|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|0
1606749000000|2020-11-30 15:10:00|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|0
1606749020000|2020-11-30 15:10:20|3258.69|3258.69|3258.69|3258.69|3258.91|3258.91|3258.69|3258.69|0
1606749040000|2020-11-30 15:10:40|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1606749060000|2020-11-30 15:11:00|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|0
1606749130000|2020-11-30 15:12:10|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|0
1606749140000|2020-11-30 15:12:20|3258.76|3258.76|3258.58|3258.58|3258.76|3258.76|3258.58|3258.58|0
1606749160000|2020-11-30 15:12:40|3258.85|3258.85|3258.7|3258.7|3258.85|3258.85|3258.7|3258.7|0
1606749180000|2020-11-30 15:13:00|3258.91|3258.91|3258.96|3258.96|3258.96|3258.96|3258.65|3258.65|0
1606749190000|2020-11-30 15:13:10|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3258.89|3258.89|0
1606749240000|2020-11-30 15:14:00|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1606749250000|2020-11-30 15:14:10|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|0
1606749280000|2020-11-30 15:14:40|3259.32|3259.32|3259.06|3259.06|3259.32|3259.32|3259.06|3259.06|0
1606749290000|2020-11-30 15:14:50|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1606749300000|2020-11-30 15:15:00|3259.11|3259.11|3259.37|3259.37|3259.37|3259.37|3259.11|3259.11|0
1606749340000|2020-11-30 15:15:40|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1606749350000|2020-11-30 15:15:50|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|0
1606749360000|2020-11-30 15:16:00|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|0
1606749370000|2020-11-30 15:16:10|3260.03|3260.03|3260.41|3260.41|3260.41|3260.41|3260.03|3260.03|0
1606749380000|2020-11-30 15:16:20|3260.58|3260.58|3261.22|3261.22|3261.22|3261.22|3260.58|3260.58|0
1606749390000|2020-11-30 15:16:30|3261.4|3261.4|3261.18|3261.18|3261.4|3261.4|3261.18|3261.18|0
1606749400000|2020-11-30 15:16:40|3261.45|3261.45|3261.67|3261.67|3261.67|3261.67|3261.45|3261.45|0
1606749410000|2020-11-30 15:16:50|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|0
1606749440000|2020-11-30 15:17:20|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|0
1606749450000|2020-11-30 15:17:30|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1606749480000|2020-11-30 15:18:00|3262|3262|3261.73|3261.73|3262|3262|3261.73|3261.73|0
1606749490000|2020-11-30 15:18:10|3261.95|3261.95|3262.1|3262.1|3262.1|3262.1|3261.95|3261.95|0
1606749510000|2020-11-30 15:18:30|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|0
1606749560000|2020-11-30 15:19:20|3262.16|3262.16|3262.2|3262.2|3262.37|3262.37|3262.16|3262.16|0
1606749570000|2020-11-30 15:19:30|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1606749580000|2020-11-30 15:19:40|3262.73|3262.73|3262.08|3262.08|3262.73|3262.73|3262.08|3262.08|0
1606749590000|2020-11-30 15:19:50|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1606749600000|2020-11-30 15:20:00|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1606749610000|2020-11-30 15:20:10|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|0
1606749630000|2020-11-30 15:20:30|3262.42|3262.42|3262.68|3262.68|3262.68|3262.68|3262.42|3262.42|0
1606749640000|2020-11-30 15:20:40|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1606749670000|2020-11-30 15:21:10|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|0
1606749710000|2020-11-30 15:21:50|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|0
1606749720000|2020-11-30 15:22:00|3263.77|3263.77|3263.92|3263.92|3263.92|3263.92|3263.77|3263.77|0
1606749740000|2020-11-30 15:22:20|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|0
1606749750000|2020-11-30 15:22:30|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|0
1606749800000|2020-11-30 15:23:20|3264.01|3264.01|3263.59|3263.59|3264.01|3264.01|3263.59|3263.59|0
1606749810000|2020-11-30 15:23:30|3263.43|3263.43|3263.74|3263.74|3263.74|3263.74|3263.43|3263.43|0
1606749820000|2020-11-30 15:23:40|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|0
1606749840000|2020-11-30 15:24:00|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1606749850000|2020-11-30 15:24:10|3263.39|3263.39|3263.23|3263.23|3263.39|3263.39|3263.23|3263.23|0
1606749860000|2020-11-30 15:24:20|3263.5|3263.5|3263.77|3263.77|3263.77|3263.77|3263.5|3263.5|0
1606749870000|2020-11-30 15:24:30|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1606749880000|2020-11-30 15:24:40|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|0
1606749890000|2020-11-30 15:24:50|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|0
1606749930000|2020-11-30 15:25:30|3264.1|3264.1|3263.83|3263.83|3264.1|3264.1|3263.83|3263.83|0
1606749940000|2020-11-30 15:25:40|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|0
1606749950000|2020-11-30 15:25:50|3264.32|3264.32|3264.5|3264.5|3264.5|3264.5|3264.32|3264.32|0
1606749990000|2020-11-30 15:26:30|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|0
1606750020000|2020-11-30 15:27:00|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|0
1606750040000|2020-11-30 15:27:20|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1606750050000|2020-11-30 15:27:30|3265.52|3265.52|3265.36|3265.36|3265.52|3265.52|3265.36|3265.36|0
1606750080000|2020-11-30 15:28:00|3265.19|3265.19|3264.09|3264.09|3265.19|3265.19|3264.09|3264.09|0
1606750100000|2020-11-30 15:28:20|3264.25|3264.25|3264.51|3264.51|3264.51|3264.51|3264.25|3264.25|0
1606750110000|2020-11-30 15:28:30|3264.36|3264.36|3264.2|3264.2|3264.36|3264.36|3264.2|3264.2|0
1606750120000|2020-11-30 15:28:40|3264.36|3264.36|3264.25|3264.25|3264.51|3264.51|3264.25|3264.25|0
1606750130000|2020-11-30 15:28:50|3264.09|3264.09|3263.11|3263.11|3264.09|3264.09|3263.11|3263.11|0
1606750140000|2020-11-30 15:29:00|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1606750150000|2020-11-30 15:29:10|3262.63|3262.63|3262.47|3262.47|3262.63|3262.63|3262.47|3262.47|0
1606750160000|2020-11-30 15:29:20|3262.01|3262.01|3262.54|3262.54|3262.54|3262.54|3262.01|3262.01|0
1606750220000|2020-11-30 15:30:20|3262.38|3262.38|3262.53|3262.53|3262.53|3262.53|3262.38|3262.38|0
1606750250000|2020-11-30 15:30:50|3262.07|3262.07|3262.34|3262.34|3262.34|3262.34|3262.07|3262.07|0
1606750260000|2020-11-30 15:31:00|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|0
1606750300000|2020-11-30 15:31:40|3262.73|3262.73|3262.82|3262.82|3262.82|3262.82|3262.55|3262.55|0
1606750310000|2020-11-30 15:31:50|3262.64|3262.64|3262.29|3262.29|3262.64|3262.64|3262.29|3262.29|0
1606750320000|2020-11-30 15:32:00|3262.02|3262.02|3262.03|3262.03|3262.24|3262.24|3261.81|3261.81|0
1606750330000|2020-11-30 15:32:10|3262.34|3262.34|3262.52|3262.52|3262.52|3262.52|3262.34|3262.34|0
1606750340000|2020-11-30 15:32:20|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|0
1606750360000|2020-11-30 15:32:40|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|0
1606750370000|2020-11-30 15:32:50|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|0
1606750380000|2020-11-30 15:33:00|3263.4|3263.4|3263.55|3263.55|3263.55|3263.55|3263.4|3263.4|0
1606750390000|2020-11-30 15:33:10|3263.73|3263.73|3263.9|3263.9|3263.9|3263.9|3263.73|3263.73|0
1606750410000|2020-11-30 15:33:30|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|0
1606750430000|2020-11-30 15:33:50|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|0
1606750440000|2020-11-30 15:34:00|3264.42|3264.42|3264.24|3264.24|3264.42|3264.42|3264.24|3264.24|0
1606750450000|2020-11-30 15:34:10|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1606750480000|2020-11-30 15:34:40|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|0
1606750490000|2020-11-30 15:34:50|3264.04|3264.04|3263.77|3263.77|3264.04|3264.04|3263.77|3263.77|0
1606750500000|2020-11-30 15:35:00|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1606750510000|2020-11-30 15:35:10|3263.34|3263.34|3263.08|3263.08|3263.34|3263.34|3263.08|3263.08|0
1606750520000|2020-11-30 15:35:20|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.64|3262.64|0
1606750540000|2020-11-30 15:35:40|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|0
1606750550000|2020-11-30 15:35:50|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|0
1606750560000|2020-11-30 15:36:00|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|0
1606750570000|2020-11-30 15:36:10|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1606750580000|2020-11-30 15:36:20|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|0
1606750590000|2020-11-30 15:36:30|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1606750610000|2020-11-30 15:36:50|3263.25|3263.25|3263.56|3263.56|3263.56|3263.56|3263.25|3263.25|0
1606750620000|2020-11-30 15:37:00|3263.38|3263.38|3262.9|3262.9|3263.38|3263.38|3262.9|3262.9|0
1606750640000|2020-11-30 15:37:20|3263.05|3263.05|3263.36|3263.36|3263.36|3263.36|3263.05|3263.05|0
1606750660000|2020-11-30 15:37:40|3263.21|3263.21|3262.94|3262.94|3263.21|3263.21|3262.94|3262.94|0
1606750680000|2020-11-30 15:38:00|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1606750690000|2020-11-30 15:38:10|3262.83|3262.83|3262.65|3262.65|3262.83|3262.83|3262.65|3262.65|0
1606750700000|2020-11-30 15:38:20|3262.38|3262.38|3262.38|3262.38|3262.65|3262.65|3262.38|3262.38|0
1606750720000|2020-11-30 15:38:40|3262.6|3262.6|3262.82|3262.82|3262.82|3262.82|3262.6|3262.6|0
1606750740000|2020-11-30 15:39:00|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|0
1606750750000|2020-11-30 15:39:10|3263.39|3263.39|3263.57|3263.57|3263.57|3263.57|3263.39|3263.39|0
1606750790000|2020-11-30 15:39:50|3263.3|3263.3|3262.26|3262.26|3263.61|3263.61|3262.26|3262.26|0
1606750800000|2020-11-30 15:40:00|3261.99|3261.99|3262.05|3262.05|3262.05|3262.05|3261.52|3261.52|0
1606750810000|2020-11-30 15:40:10|3261.87|3261.87|3261.56|3261.56|3261.87|3261.87|3261.56|3261.56|0
1606750820000|2020-11-30 15:40:20|3261.72|3261.72|3261.83|3261.83|3261.83|3261.83|3261.56|3261.56|0
1606750830000|2020-11-30 15:40:30|3261.29|3261.29|3261.18|3261.18|3261.29|3261.29|3261.02|3261.02|0
1606750840000|2020-11-30 15:40:40|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|0
1606750860000|2020-11-30 15:41:00|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|0
1606750880000|2020-11-30 15:41:20|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|0
1606750890000|2020-11-30 15:41:30|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|0
1606750900000|2020-11-30 15:41:40|3261.05|3261.05|3260.89|3260.89|3261.05|3261.05|3260.89|3260.89|0
1606750910000|2020-11-30 15:41:50|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|0
1606750930000|2020-11-30 15:42:10|3260.47|3260.47|3260|3260|3260.47|3260.47|3260|3260|0
1606750940000|2020-11-30 15:42:20|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1606750950000|2020-11-30 15:42:30|3260|3260|3260|3260|3260|3260|3260|3260|0
1606750960000|2020-11-30 15:42:40|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1606750970000|2020-11-30 15:42:50|3260.06|3260.06|3259.84|3259.84|3260.06|3260.06|3259.84|3259.84|0
1606750980000|2020-11-30 15:43:00|3260.15|3260.15|3260.77|3260.77|3260.77|3260.77|3260.15|3260.15|0
1606750990000|2020-11-30 15:43:10|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|0
1606751010000|2020-11-30 15:43:30|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|0
1606751020000|2020-11-30 15:43:40|3260.63|3260.63|3260.81|3260.81|3260.81|3260.81|3260.63|3260.63|0
1606751030000|2020-11-30 15:43:50|3260.59|3260.59|3260.37|3260.37|3260.59|3260.59|3260.37|3260.37|0
1606751040000|2020-11-30 15:44:00|3260.22|3260.22|3259.77|3259.77|3260.22|3260.22|3259.77|3259.77|0
1606751050000|2020-11-30 15:44:10|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|0
1606751070000|2020-11-30 15:44:30|3259.81|3259.81|3259.59|3259.59|3259.81|3259.81|3259.59|3259.59|0
1606751130000|2020-11-30 15:45:30|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1606751140000|2020-11-30 15:45:40|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|0
1606751160000|2020-11-30 15:46:00|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|0
1606751170000|2020-11-30 15:46:10|3260.17|3260.17|3260.5|3260.5|3260.5|3260.5|3260.01|3260.01|0
1606751190000|2020-11-30 15:46:30|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|0
1606751200000|2020-11-30 15:46:40|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1606751230000|2020-11-30 15:47:10|3260.61|3260.61|3260.61|3260.61|3260.61|3260.61|3260.61|3260.61|0
1606751240000|2020-11-30 15:47:20|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|0
1606751250000|2020-11-30 15:47:30|3260.59|3260.59|3259.72|3259.72|3260.59|3260.59|3259.72|3259.72|0
1606751260000|2020-11-30 15:47:40|3259.99|3259.99|3260.26|3260.26|3260.26|3260.26|3259.99|3259.99|0
1606751270000|2020-11-30 15:47:50|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|0
1606751320000|2020-11-30 15:48:40|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|0
1606751330000|2020-11-30 15:48:50|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|0
1606751340000|2020-11-30 15:49:00|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|0
1606751380000|2020-11-30 15:49:40|3260.3|3260.3|3260.14|3260.14|3260.3|3260.3|3260.14|3260.14|0
1606751390000|2020-11-30 15:49:50|3259.99|3259.99|3259.83|3259.83|3259.99|3259.99|3259.83|3259.83|0
1606751410000|2020-11-30 15:50:10|3259.99|3259.99|3260.26|3260.26|3260.26|3260.26|3259.99|3259.99|0
1606751450000|2020-11-30 15:50:50|3260.53|3260.53|3260.68|3260.68|3260.68|3260.68|3260.53|3260.53|0
1606751460000|2020-11-30 15:51:00|3260.53|3260.53|3260.37|3260.37|3260.53|3260.53|3260.37|3260.37|0
1606751470000|2020-11-30 15:51:10|3260.53|3260.53|3260.74|3260.74|3260.74|3260.74|3260.53|3260.53|0
1606751480000|2020-11-30 15:51:20|3260.59|3260.59|3260.8|3260.8|3260.8|3260.8|3260.59|3260.59|0
1606751530000|2020-11-30 15:52:10|3261.07|3261.07|3260.92|3260.92|3261.07|3261.07|3260.92|3260.92|0
1606751540000|2020-11-30 15:52:20|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|0
1606751560000|2020-11-30 15:52:40|3261.27|3261.27|3261.27|3261.27|3261.27|3261.27|3261.27|3261.27|0
1606751570000|2020-11-30 15:52:50|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|0
1606751580000|2020-11-30 15:53:00|3261.32|3261.32|3261.17|3261.17|3261.32|3261.32|3261.17|3261.17|0
1606751600000|2020-11-30 15:53:20|3260.73|3260.73|3260.52|3260.52|3260.73|3260.73|3260.52|3260.52|0
1606751610000|2020-11-30 15:53:30|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1606751640000|2020-11-30 15:54:00|3260.65|3260.65|3260.81|3260.81|3260.81|3260.81|3260.65|3260.65|0
1606751650000|2020-11-30 15:54:10|3260.96|3260.96|3261.12|3261.12|3261.12|3261.12|3260.96|3260.96|0
1606751660000|2020-11-30 15:54:20|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|0
1606751670000|2020-11-30 15:54:30|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|0
1606751690000|2020-11-30 15:54:50|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|0
1606751700000|2020-11-30 15:55:00|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|0
1606751710000|2020-11-30 15:55:10|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|0
1606751730000|2020-11-30 15:55:30|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1606751750000|2020-11-30 15:55:50|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|0
1606751780000|2020-11-30 15:56:20|3262|3262|3262|3262|3262|3262|3262|3262|0
1606751790000|2020-11-30 15:56:30|3262.18|3262.18|3262.18|3262.18|3262.45|3262.45|3262.18|3262.18|0
1606751820000|2020-11-30 15:57:00|3262.4|3262.4|3263.04|3263.04|3263.04|3263.04|3262.4|3262.4|0
1606751830000|2020-11-30 15:57:10|3263.31|3263.31|3262.73|3262.73|3263.31|3263.31|3262.73|3262.73|0
1606751860000|2020-11-30 15:57:40|3262.95|3262.95|3263.33|3263.33|3263.48|3263.48|3262.95|3262.95|0
1606751890000|2020-11-30 15:58:10|3263.17|3263.17|3263.33|3263.33|3263.33|3263.33|3263.17|3263.17|0
1606751920000|2020-11-30 15:58:40|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|0
1606751940000|2020-11-30 15:59:00|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|0
1606751950000|2020-11-30 15:59:10|3263.87|3263.87|3264.7|3264.7|3264.7|3264.7|3263.87|3263.87|0
1606751960000|2020-11-30 15:59:20|3265|3265|3265|3265|3265|3265|3265|3265|0
1606751970000|2020-11-30 15:59:30|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1606751980000|2020-11-30 15:59:40|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|0
1606751990000|2020-11-30 15:59:50|3265.14|3265.14|3264.71|3264.71|3265.14|3265.14|3264.71|3264.71|0
1606752010000|2020-11-30 16:00:10|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|0
1606752020000|2020-11-30 16:00:20|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|0
1606752030000|2020-11-30 16:00:30|3264.44|3264.44|3265.06|3265.06|3265.06|3265.06|3264.44|3264.44|0
1606752040000|2020-11-30 16:00:40|3264.84|3264.84|3264.57|3264.57|3264.84|3264.84|3264.57|3264.57|0
1606752060000|2020-11-30 16:01:00|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|0
1606752080000|2020-11-30 16:01:20|3264.18|3264.18|3264|3264|3264.18|3264.18|3264|3264|0
1606752090000|2020-11-30 16:01:30|3263.85|3263.85|3263.58|3263.58|3263.85|3263.85|3263.58|3263.58|0
1606752110000|2020-11-30 16:01:50|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1606752120000|2020-11-30 16:02:00|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|0
1606752130000|2020-11-30 16:02:10|3263.4|3263.4|3263.14|3263.14|3263.4|3263.4|3263.14|3263.14|0
1606752160000|2020-11-30 16:02:40|3263.4|3263.4|3264.6|3264.6|3264.6|3264.6|3263.4|3263.4|0
1606752180000|2020-11-30 16:03:00|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|0
1606752210000|2020-11-30 16:03:30|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|0
1606752220000|2020-11-30 16:03:40|3264.77|3264.77|3264.92|3264.92|3264.92|3264.92|3264.77|3264.77|0
1606752250000|2020-11-30 16:04:10|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1606752260000|2020-11-30 16:04:20|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1606752270000|2020-11-30 16:04:30|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1606752280000|2020-11-30 16:04:40|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1606752300000|2020-11-30 16:05:00|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|0
1606752330000|2020-11-30 16:05:30|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1606752370000|2020-11-30 16:06:10|3265.19|3265.19|3264.97|3264.97|3265.19|3265.19|3264.97|3264.97|0
1606752400000|2020-11-30 16:06:40|3264.82|3264.82|3265.44|3265.44|3265.44|3265.44|3264.82|3264.82|0
1606752410000|2020-11-30 16:06:50|3265.17|3265.17|3265.33|3265.33|3265.5|3265.5|3265.17|3265.17|0
1606752450000|2020-11-30 16:07:30|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|0
1606752470000|2020-11-30 16:07:50|3265.23|3265.23|3265.7|3265.7|3265.7|3265.7|3265.23|3265.23|0
1606752500000|2020-11-30 16:08:20|3265.92|3265.92|3265.65|3265.65|3265.92|3265.92|3265.65|3265.65|0
1606752520000|2020-11-30 16:08:40|3265.43|3265.43|3265.04|3265.04|3265.43|3265.43|3265.04|3265.04|0
1606752530000|2020-11-30 16:08:50|3264.86|3264.86|3264.71|3264.71|3264.86|3264.86|3264.71|3264.71|0
1606752560000|2020-11-30 16:09:20|3264.97|3264.97|3264.41|3264.41|3264.97|3264.97|3264.41|3264.41|0
1606752570000|2020-11-30 16:09:30|3264.56|3264.56|3264.7|3264.7|3264.7|3264.7|3264.56|3264.56|0
1606752580000|2020-11-30 16:09:40|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1606752620000|2020-11-30 16:10:20|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|0
1606752630000|2020-11-30 16:10:30|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|0
1606752660000|2020-11-30 16:11:00|3265.11|3265.11|3265.11|3265.11|3265.11|3265.11|3265.11|3265.11|0
1606752670000|2020-11-30 16:11:10|3265.29|3265.29|3265.46|3265.46|3265.46|3265.46|3265.29|3265.29|0
1606752680000|2020-11-30 16:11:20|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|0
1606752690000|2020-11-30 16:11:30|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|0
1606752730000|2020-11-30 16:12:10|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|0
1606752750000|2020-11-30 16:12:30|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|0
1606752760000|2020-11-30 16:12:40|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|0
1606752780000|2020-11-30 16:13:00|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1606752800000|2020-11-30 16:13:20|3265.2|3265.2|3265.37|3265.37|3265.37|3265.37|3265.2|3265.2|0
1606752810000|2020-11-30 16:13:30|3265.06|3265.06|3265.06|3265.06|3265.22|3265.22|3265.06|3265.06|0
1606752830000|2020-11-30 16:13:50|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|0
1606752840000|2020-11-30 16:14:00|3264.63|3264.63|3264.7|3264.7|3264.7|3264.7|3264.48|3264.48|0
1606752850000|2020-11-30 16:14:10|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1606752860000|2020-11-30 16:14:20|3265.19|3265.19|3264.98|3264.98|3265.19|3265.19|3264.98|3264.98|0
1606752870000|2020-11-30 16:14:30|3265.41|3265.41|3265.84|3265.84|3265.84|3265.84|3265.41|3265.41|0
1606752880000|2020-11-30 16:14:40|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3265.89|3265.89|0
1606752890000|2020-11-30 16:14:50|3265.84|3265.84|3265.53|3265.53|3265.84|3265.84|3265.53|3265.53|0
1606752900000|2020-11-30 16:15:00|3265.1|3265.1|3264.83|3264.83|3265.1|3265.1|3264.83|3264.83|0
1606752910000|2020-11-30 16:15:10|3264.61|3264.61|3264.22|3264.22|3264.61|3264.61|3264.22|3264.22|0
1606752930000|2020-11-30 16:15:30|3264.4|3264.4|3264.4|3264.4|3264.57|3264.57|3264.4|3264.4|0
1606752940000|2020-11-30 16:15:40|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|0
1606752950000|2020-11-30 16:15:50|3264.93|3264.93|3265.15|3265.15|3265.15|3265.15|3264.93|3264.93|0
1606752960000|2020-11-30 16:16:00|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.15|3265.15|0
1606752980000|2020-11-30 16:16:20|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|0
1606752990000|2020-11-30 16:16:30|3265.11|3265.11|3265.11|3265.11|3265.11|3265.11|3264.8|3264.8|0
1606753000000|2020-11-30 16:16:40|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|0
1606753010000|2020-11-30 16:16:50|3265.15|3265.15|3264.99|3264.99|3265.15|3265.15|3264.99|3264.99|0
1606753020000|2020-11-30 16:17:00|3265.14|3265.14|3265.29|3265.29|3265.29|3265.29|3265.14|3265.14|0
1606753050000|2020-11-30 16:17:30|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|0
1606753060000|2020-11-30 16:17:40|3265.17|3265.17|3264.86|3264.86|3265.17|3265.17|3264.86|3264.86|0
1606753080000|2020-11-30 16:18:00|3264.59|3264.59|3264.54|3264.54|3264.59|3264.59|3264.33|3264.33|0
1606753100000|2020-11-30 16:18:20|3264.37|3264.37|3264.58|3264.58|3264.58|3264.58|3264.15|3264.15|0
1606753110000|2020-11-30 16:18:30|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|0
1606753120000|2020-11-30 16:18:40|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|0
1606753130000|2020-11-30 16:18:50|3264.62|3264.62|3264.35|3264.35|3264.62|3264.62|3264.35|3264.35|0
1606753160000|2020-11-30 16:19:20|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|0
1606753170000|2020-11-30 16:19:30|3264.05|3264.05|3263.78|3263.78|3264.05|3264.05|3263.46|3263.46|0
1606753190000|2020-11-30 16:19:50|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1606753210000|2020-11-30 16:20:10|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|0
1606753220000|2020-11-30 16:20:20|3264.71|3264.71|3264.49|3264.49|3264.71|3264.71|3264.49|3264.49|0
1606753230000|2020-11-30 16:20:30|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|0
1606753240000|2020-11-30 16:20:40|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|0
1606753250000|2020-11-30 16:20:50|3264.69|3264.69|3264.86|3264.86|3264.86|3264.86|3264.69|3264.69|0
1606753260000|2020-11-30 16:21:00|3265.02|3265.02|3265.24|3265.24|3265.24|3265.24|3265.02|3265.02|0
1606753270000|2020-11-30 16:21:10|3265.06|3265.06|3264.93|3264.93|3265.33|3265.33|3264.93|3264.93|0
1606753280000|2020-11-30 16:21:20|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|0
1606753300000|2020-11-30 16:21:40|3264.72|3264.72|3264.45|3264.45|3264.72|3264.72|3264.45|3264.45|0
1606753310000|2020-11-30 16:21:50|3264.27|3264.27|3264.12|3264.12|3264.27|3264.27|3264.12|3264.12|0
1606753320000|2020-11-30 16:22:00|3263.96|3263.96|3263.38|3263.38|3263.96|3263.96|3263.38|3263.38|0
1606753330000|2020-11-30 16:22:10|3263.11|3263.11|3262.32|3262.32|3263.11|3263.11|3262.32|3262.32|0
1606753340000|2020-11-30 16:22:20|3262.01|3262.01|3261.74|3261.74|3262.01|3262.01|3261.74|3261.74|0
1606753350000|2020-11-30 16:22:30|3261.56|3261.56|3261.44|3261.44|3261.74|3261.74|3261.29|3261.29|0
1606753360000|2020-11-30 16:22:40|3261.18|3261.18|3260.88|3260.88|3261.18|3261.18|3260.88|3260.88|0
1606753370000|2020-11-30 16:22:50|3261.05|3261.05|3260.89|3260.89|3261.2|3261.2|3260.89|3260.89|0
1606753380000|2020-11-30 16:23:00|3261.16|3261.16|3261.01|3261.01|3261.16|3261.16|3261.01|3261.01|0
1606753390000|2020-11-30 16:23:10|3261.28|3261.28|3261.9|3261.9|3261.9|3261.9|3261.28|3261.28|0
1606753400000|2020-11-30 16:23:20|3262.11|3262.11|3261.84|3261.84|3262.11|3262.11|3261.69|3261.69|0
1606753410000|2020-11-30 16:23:30|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|0
1606753420000|2020-11-30 16:23:40|3262.31|3262.31|3262.46|3262.46|3262.46|3262.46|3262.15|3262.15|0
1606753430000|2020-11-30 16:23:50|3262.62|3262.62|3262.6|3262.6|3262.77|3262.77|3262.6|3262.6|0
1606753440000|2020-11-30 16:24:00|3262.75|3262.75|3262.59|3262.59|3262.75|3262.75|3262.13|3262.13|0
1606753450000|2020-11-30 16:24:10|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1606753460000|2020-11-30 16:24:20|3262.13|3262.13|3262.28|3262.28|3262.28|3262.28|3262.13|3262.13|0
1606753470000|2020-11-30 16:24:30|3262.13|3262.13|3261.82|3261.82|3262.44|3262.44|3261.82|3261.82|0
1606753490000|2020-11-30 16:24:50|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1606753500000|2020-11-30 16:25:00|3261.82|3261.82|3261.6|3261.6|3261.82|3261.82|3261.6|3261.6|0
1606753510000|2020-11-30 16:25:10|3261.38|3261.38|3260.8|3260.8|3261.38|3261.38|3260.8|3260.8|0
1606753520000|2020-11-30 16:25:20|3260.95|3260.95|3261.54|3261.54|3261.54|3261.54|3260.95|3260.95|0
1606753530000|2020-11-30 16:25:30|3261.12|3261.12|3260.94|3260.94|3261.12|3261.12|3260.94|3260.94|0
1606753570000|2020-11-30 16:26:10|3261.21|3261.21|3260.63|3260.63|3261.21|3261.21|3260.63|3260.63|0
1606753580000|2020-11-30 16:26:20|3260.42|3260.42|3260.57|3260.57|3260.57|3260.57|3260.42|3260.42|0
1606753590000|2020-11-30 16:26:30|3260.84|3260.84|3260.26|3260.26|3260.84|3260.84|3260.26|3260.26|0
1606753600000|2020-11-30 16:26:40|3260.41|3260.41|3260.84|3260.84|3260.84|3260.84|3260.3|3260.3|0
1606753610000|2020-11-30 16:26:50|3260.39|3260.39|3260.35|3260.35|3260.84|3260.84|3260.17|3260.17|0
1606753620000|2020-11-30 16:27:00|3259.9|3259.9|3259.8|3259.8|3260.35|3260.35|3259.64|3259.64|0
1606753630000|2020-11-30 16:27:10|3259.2|3259.2|3259.2|3259.2|3259.65|3259.65|3258.9|3258.9|0
1606753640000|2020-11-30 16:27:20|3259.05|3259.05|3259.38|3259.38|3259.38|3259.38|3259.05|3259.05|0
1606753650000|2020-11-30 16:27:30|3259.2|3259.2|3259.47|3259.47|3259.47|3259.47|3259.2|3259.2|0
1606753660000|2020-11-30 16:27:40|3259.2|3259.2|3260.12|3260.12|3260.12|3260.12|3259.2|3259.2|0
1606753670000|2020-11-30 16:27:50|3259.85|3259.85|3260|3260|3260|3260|3259.4|3259.4|0
1606753680000|2020-11-30 16:28:00|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|0
1606753690000|2020-11-30 16:28:10|3259.91|3259.91|3259.69|3259.69|3260.18|3260.18|3259.69|3259.69|0
1606753700000|2020-11-30 16:28:20|3259.91|3259.91|3259.69|3259.69|3260.13|3260.13|3259.69|3259.69|0
1606753710000|2020-11-30 16:28:30|3259.85|3259.85|3259.62|3259.62|3260.07|3260.07|3259.62|3259.62|0
1606753720000|2020-11-30 16:28:40|3260.15|3260.15|3260.3|3260.3|3260.33|3260.33|3259.77|3259.77|0
1606753730000|2020-11-30 16:28:50|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|0
1606753740000|2020-11-30 16:29:00|3259.91|3259.91|3260.12|3260.12|3260.12|3260.12|3259.91|3259.91|0
1606753750000|2020-11-30 16:29:10|3259.91|3259.91|3259.75|3259.75|3259.91|3259.91|3259.75|3259.75|0
1606753760000|2020-11-30 16:29:20|3259.57|3259.57|3260.18|3260.18|3260.19|3260.19|3259.57|3259.57|0
1606753770000|2020-11-30 16:29:30|3260.36|3260.36|3259.45|3259.45|3260.67|3260.67|3259.45|3259.45|0
1606753780000|2020-11-30 16:29:40|3258.98|3258.98|3258.76|3258.76|3259.04|3259.04|3257.45|3257.45|0
1606753790000|2020-11-30 16:29:50|3258.93|3258.93|3258.83|3258.83|3259.74|3259.74|3258.1|3258.1|0
1606810500000|2020-12-01 08:15:00|3258.88|3258.88|3258.17|3258.17|3258.88|3258.88|3258.17|3258.17|0
1606810510000|2020-12-01 08:15:10|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|0
1606810520000|2020-12-01 08:15:20|3256|3256|3253.69|3253.69|3256|3256|3253.69|3253.69|0
1606810530000|2020-12-01 08:15:30|3254.15|3254.15|3253.8|3253.8|3254.15|3254.15|3253.8|3253.8|0
1606810540000|2020-12-01 08:15:40|3255.75|3255.75|3255.53|3255.53|3255.89|3255.89|3255.53|3255.53|0
1606810550000|2020-12-01 08:15:50|3255.18|3255.18|3255.45|3255.45|3255.45|3255.45|3255.18|3255.18|0
1606810570000|2020-12-01 08:16:10|3256.33|3256.33|3256.06|3256.06|3256.6|3256.6|3256.06|3256.06|0
1606810590000|2020-12-01 08:16:30|3256.33|3256.33|3256.06|3256.06|3256.33|3256.33|3255.79|3255.79|0
1606810610000|2020-12-01 08:16:50|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|0
1606810620000|2020-12-01 08:17:00|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|0
1606810630000|2020-12-01 08:17:10|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|0
1606810650000|2020-12-01 08:17:30|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|0
1606810660000|2020-12-01 08:17:40|3256.61|3256.61|3257.15|3257.15|3257.15|3257.15|3256.61|3256.61|0
1606810670000|2020-12-01 08:17:50|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|0
1606810680000|2020-12-01 08:18:00|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1606810690000|2020-12-01 08:18:10|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1606810700000|2020-12-01 08:18:20|3254.63|3254.63|3254.32|3254.32|3254.63|3254.63|3254.32|3254.32|0
1606810710000|2020-12-01 08:18:30|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|0
1606810720000|2020-12-01 08:18:40|3255.12|3255.12|3255.56|3255.56|3255.56|3255.56|3255.12|3255.12|0
1606810730000|2020-12-01 08:18:50|3255.25|3255.25|3256.14|3256.14|3256.14|3256.14|3255.25|3255.25|0
1606810740000|2020-12-01 08:19:00|3255.61|3255.61|3254.21|3254.21|3255.61|3255.61|3254.21|3254.21|0
1606810750000|2020-12-01 08:19:10|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|0
1606810760000|2020-12-01 08:19:20|3253.94|3253.94|3253.77|3253.77|3254.12|3254.12|3253.77|3253.77|0
1606810780000|2020-12-01 08:19:40|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|0
1606810790000|2020-12-01 08:19:50|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1606810800000|2020-12-01 08:20:00|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|0
1606810810000|2020-12-01 08:20:10|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1606810820000|2020-12-01 08:20:20|3257.96|3257.96|3258.22|3258.22|3258.22|3258.22|3257.96|3257.96|0
1606810830000|2020-12-01 08:20:30|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1606810850000|2020-12-01 08:20:50|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|0
1606810880000|2020-12-01 08:21:20|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|0
1606810910000|2020-12-01 08:21:50|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1606810920000|2020-12-01 08:22:00|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|0
1606810940000|2020-12-01 08:22:20|3258.32|3258.32|3258.49|3258.49|3258.49|3258.49|3258.32|3258.32|0
1606810950000|2020-12-01 08:22:30|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1606810960000|2020-12-01 08:22:40|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1606810980000|2020-12-01 08:23:00|3258.91|3258.91|3259.22|3259.22|3259.22|3259.22|3258.91|3258.91|0
1606811010000|2020-12-01 08:23:30|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|0
1606811020000|2020-12-01 08:23:40|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|0
1606811030000|2020-12-01 08:23:50|3259.18|3259.18|3259.02|3259.02|3259.18|3259.18|3259.02|3259.02|0
1606811040000|2020-12-01 08:24:00|3258.84|3258.84|3258.67|3258.67|3258.84|3258.84|3258.67|3258.67|0
1606811050000|2020-12-01 08:24:10|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|0
1606811070000|2020-12-01 08:24:30|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|0
1606811100000|2020-12-01 08:25:00|3257.32|3257.32|3259.18|3259.18|3259.45|3259.45|3257.32|3257.32|0
1606811120000|2020-12-01 08:25:20|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|0
1606811130000|2020-12-01 08:25:30|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|0
1606811160000|2020-12-01 08:26:00|3259.53|3259.53|3258.49|3258.49|3259.84|3259.84|3258.49|3258.49|0
1606811180000|2020-12-01 08:26:20|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|0
1606811210000|2020-12-01 08:26:50|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|0
1606811220000|2020-12-01 08:27:00|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|0
1606811240000|2020-12-01 08:27:20|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|0
1606811270000|2020-12-01 08:27:50|3257.37|3257.37|3257.53|3257.53|3257.53|3257.53|3257.37|3257.37|0
1606811300000|2020-12-01 08:28:20|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|0
1606811310000|2020-12-01 08:28:30|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|0
1606811320000|2020-12-01 08:28:40|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|0
1606811340000|2020-12-01 08:29:00|3258.65|3258.65|3258.77|3258.77|3259.74|3259.74|3258.65|3258.65|0
1606811360000|2020-12-01 08:29:20|3258.92|3258.92|3259.39|3259.39|3259.39|3259.39|3258.92|3258.92|0
1606811370000|2020-12-01 08:29:30|3258.85|3258.85|3259.12|3259.12|3259.39|3259.39|3258.85|3258.85|0
1606811380000|2020-12-01 08:29:40|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1606811390000|2020-12-01 08:29:50|3259.74|3259.74|3259.11|3259.11|3260.18|3260.18|3258.3|3258.3|0
1606811400000|2020-12-01 08:30:00|3259.29|3259.29|3259.35|3259.35|3259.35|3259.35|3259.13|3259.13|0
1606811410000|2020-12-01 08:30:10|3258.91|3258.91|3257.28|3257.28|3258.91|3258.91|3257.28|3257.28|0
1606811420000|2020-12-01 08:30:20|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|0
1606811430000|2020-12-01 08:30:30|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|0
1606811460000|2020-12-01 08:31:00|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1606811470000|2020-12-01 08:31:10|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1606811490000|2020-12-01 08:31:30|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|0
1606811510000|2020-12-01 08:31:50|3258.09|3258.09|3257.82|3257.82|3258.09|3258.09|3257.82|3257.82|0
1606811520000|2020-12-01 08:32:00|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|0
1606811540000|2020-12-01 08:32:20|3256.97|3256.97|3254.83|3254.83|3256.97|3256.97|3254.83|3254.83|0
1606811550000|2020-12-01 08:32:30|3255.64|3255.64|3254.83|3254.83|3255.64|3255.64|3254.83|3254.83|0
1606811560000|2020-12-01 08:32:40|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|0
1606811600000|2020-12-01 08:33:20|3254.56|3254.56|3254.83|3254.83|3254.83|3254.83|3254.56|3254.56|0
1606811620000|2020-12-01 08:33:40|3254.3|3254.3|3254.21|3254.21|3254.56|3254.56|3254.21|3254.21|0
1606811640000|2020-12-01 08:34:00|3254.83|3254.83|3254.68|3254.68|3254.83|3254.83|3254.68|3254.68|0
1606811670000|2020-12-01 08:34:30|3254.14|3254.14|3253.79|3253.79|3254.14|3254.14|3253.79|3253.79|0
1606811690000|2020-12-01 08:34:50|3253.61|3253.61|3253.79|3253.79|3253.79|3253.79|3253.61|3253.61|0
1606811700000|2020-12-01 08:35:00|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1606811730000|2020-12-01 08:35:30|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|0
1606811790000|2020-12-01 08:36:30|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|0
1606811800000|2020-12-01 08:36:40|3254.21|3254.21|3254.03|3254.03|3254.21|3254.21|3254.03|3254.03|0
1606811810000|2020-12-01 08:36:50|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|0
1606811820000|2020-12-01 08:37:00|3254.49|3254.49|3255.31|3255.31|3255.31|3255.31|3254.23|3254.23|0
1606811850000|2020-12-01 08:37:30|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|0
1606811880000|2020-12-01 08:38:00|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|0
1606811890000|2020-12-01 08:38:10|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|0
1606811910000|2020-12-01 08:38:30|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|0
1606811930000|2020-12-01 08:38:50|3255.58|3255.58|3254.62|3254.62|3255.58|3255.58|3254.62|3254.62|0
1606811940000|2020-12-01 08:39:00|3254.89|3254.89|3254.84|3254.84|3255.11|3255.11|3254.84|3254.84|0
1606811970000|2020-12-01 08:39:30|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|0
1606812000000|2020-12-01 08:40:00|3255.23|3255.23|3255.41|3255.41|3255.41|3255.41|3255.23|3255.23|0
1606812010000|2020-12-01 08:40:10|3255.58|3255.58|3256.66|3256.66|3256.66|3256.66|3255.58|3255.58|0
1606812050000|2020-12-01 08:40:50|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|0
1606812080000|2020-12-01 08:41:20|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|0
1606812090000|2020-12-01 08:41:30|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1606812100000|2020-12-01 08:41:40|3257.91|3257.91|3258.95|3258.95|3258.95|3258.95|3257.91|3257.91|0
1606812120000|2020-12-01 08:42:00|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1606812130000|2020-12-01 08:42:10|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|0
1606812150000|2020-12-01 08:42:30|3258.37|3258.37|3258.84|3258.84|3258.84|3258.84|3258.37|3258.37|0
1606812170000|2020-12-01 08:42:50|3258.68|3258.68|3258.41|3258.41|3258.68|3258.68|3258.41|3258.41|0
1606812210000|2020-12-01 08:43:30|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|0
1606812220000|2020-12-01 08:43:40|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|0
1606812230000|2020-12-01 08:43:50|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|0
1606812280000|2020-12-01 08:44:40|3257.77|3257.77|3259.65|3259.65|3259.65|3259.65|3257.77|3257.77|0
1606812290000|2020-12-01 08:44:50|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|0
1606812310000|2020-12-01 08:45:10|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1606812340000|2020-12-01 08:45:40|3259.81|3259.81|3260.52|3260.52|3260.52|3260.52|3259.81|3259.81|0
1606812350000|2020-12-01 08:45:50|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1606812360000|2020-12-01 08:46:00|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|0
1606812370000|2020-12-01 08:46:10|3260.04|3260.04|3259.86|3259.86|3260.04|3260.04|3259.69|3259.69|0
1606812380000|2020-12-01 08:46:20|3260.17|3260.17|3260.08|3260.08|3260.35|3260.35|3260.08|3260.08|0
1606812390000|2020-12-01 08:46:30|3260.7|3260.7|3260.86|3260.86|3260.86|3260.86|3260.7|3260.7|0
1606812410000|2020-12-01 08:46:50|3261.72|3261.72|3261.9|3261.9|3261.9|3261.9|3261.72|3261.72|0
1606812420000|2020-12-01 08:47:00|3262.21|3262.21|3261.94|3261.94|3262.21|3262.21|3261.94|3261.94|0
1606812460000|2020-12-01 08:47:40|3262.25|3262.25|3262.67|3262.67|3262.67|3262.67|3262.25|3262.25|0
1606812480000|2020-12-01 08:48:00|3263.14|3263.14|3263.25|3263.25|3263.25|3263.25|3262.67|3262.67|0
1606812490000|2020-12-01 08:48:10|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|0
1606812540000|2020-12-01 08:49:00|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|0
1606812570000|2020-12-01 08:49:30|3263.55|3263.55|3262.74|3262.74|3263.55|3263.55|3262.74|3262.74|0
1606812580000|2020-12-01 08:49:40|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|0
1606812600000|2020-12-01 08:50:00|3262.3|3262.3|3261.83|3261.83|3262.3|3262.3|3261.83|3261.83|0
1606812640000|2020-12-01 08:50:40|3260.96|3260.96|3260.81|3260.81|3261.43|3261.43|3260.81|3260.81|0
1606812660000|2020-12-01 08:51:00|3260.59|3260.59|3260.86|3260.86|3260.86|3260.86|3260.59|3260.59|0
1606812690000|2020-12-01 08:51:30|3260.68|3260.68|3260.51|3260.51|3260.68|3260.68|3260.51|3260.51|0
1606812700000|2020-12-01 08:51:40|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|0
1606812710000|2020-12-01 08:51:50|3260.71|3260.71|3260.71|3260.71|3260.71|3260.71|3260.71|3260.71|0
1606812750000|2020-12-01 08:52:30|3260.97|3260.97|3261.51|3261.51|3261.51|3261.51|3260.97|3260.97|0
1606812790000|2020-12-01 08:53:10|3261.67|3261.67|3261.82|3261.82|3261.82|3261.82|3261.67|3261.67|0
1606812800000|2020-12-01 08:53:20|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|0
1606812840000|2020-12-01 08:54:00|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|0
1606812950000|2020-12-01 08:55:50|3261.96|3261.96|3261.47|3261.47|3261.96|3261.96|3261.16|3261.16|0
1606812960000|2020-12-01 08:56:00|3261.93|3261.93|3261.78|3261.78|3261.93|3261.93|3261.78|3261.78|0
1606813000000|2020-12-01 08:56:40|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|0
1606813020000|2020-12-01 08:57:00|3261.17|3261.17|3261.01|3261.01|3261.17|3261.17|3261.01|3261.01|0
1606813050000|2020-12-01 08:57:30|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|0
1606813110000|2020-12-01 08:58:30|3260.3|3260.3|3260.48|3260.48|3260.48|3260.48|3260.3|3260.3|0
1606813120000|2020-12-01 08:58:40|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|0
1606813220000|2020-12-01 09:00:20|3260.97|3260.97|3261.85|3261.85|3261.85|3261.85|3260.97|3260.97|0
1606813230000|2020-12-01 09:00:30|3262.03|3262.03|3262.95|3262.95|3262.95|3262.95|3262.03|3262.03|0
1606813270000|2020-12-01 09:01:10|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|0
1606813290000|2020-12-01 09:01:30|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|0
1606813350000|2020-12-01 09:02:30|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|0
1606813360000|2020-12-01 09:02:40|3263.62|3263.62|3263.44|3263.44|3263.62|3263.62|3263.44|3263.44|0
1606813370000|2020-12-01 09:02:50|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|0
1606813400000|2020-12-01 09:03:20|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1606813480000|2020-12-01 09:04:40|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1606813490000|2020-12-01 09:04:50|3263.6|3263.6|3264.19|3264.19|3264.19|3264.19|3263.27|3263.27|0
1606813540000|2020-12-01 09:05:40|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1606813550000|2020-12-01 09:05:50|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|0
1606813570000|2020-12-01 09:06:10|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1606813580000|2020-12-01 09:06:20|3263.93|3263.93|3263.62|3263.62|3263.93|3263.93|3263.62|3263.62|0
1606813590000|2020-12-01 09:06:30|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|0
1606813600000|2020-12-01 09:06:40|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1606813650000|2020-12-01 09:07:30|3264.69|3264.69|3264.6|3264.6|3264.87|3264.87|3264.6|3264.6|0
1606813660000|2020-12-01 09:07:40|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1606813670000|2020-12-01 09:07:50|3264.87|3264.87|3265.41|3265.41|3265.41|3265.41|3264.87|3264.87|0
1606813690000|2020-12-01 09:08:10|3265.57|3265.57|3266.03|3266.03|3266.03|3266.03|3265.57|3265.57|0
1606813710000|2020-12-01 09:08:30|3266.21|3266.21|3266.42|3266.42|3266.42|3266.42|3266.21|3266.21|0
1606813720000|2020-12-01 09:08:40|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|0
1606813750000|2020-12-01 09:09:10|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|0
1606813800000|2020-12-01 09:10:00|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|0
1606813860000|2020-12-01 09:11:00|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|0
1606813920000|2020-12-01 09:12:00|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|0
1606813970000|2020-12-01 09:12:50|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|0
1606813980000|2020-12-01 09:13:00|3267.71|3267.71|3267.98|3267.98|3267.98|3267.98|3267.71|3267.71|0
1606814020000|2020-12-01 09:13:40|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1606814030000|2020-12-01 09:13:50|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|0
1606814040000|2020-12-01 09:14:00|3267.58|3267.58|3267.94|3267.94|3267.94|3267.94|3267.58|3267.58|0
1606814060000|2020-12-01 09:14:20|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|0
1606814070000|2020-12-01 09:14:30|3266.98|3266.98|3265.91|3265.91|3266.98|3266.98|3265.91|3265.91|0
1606814160000|2020-12-01 09:16:00|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|0
1606814170000|2020-12-01 09:16:10|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|0
1606814190000|2020-12-01 09:16:30|3265.57|3265.57|3266.1|3266.1|3266.37|3266.37|3265.57|3265.57|0
1606814230000|2020-12-01 09:17:10|3266.32|3266.32|3266.05|3266.05|3266.32|3266.32|3266.05|3266.05|0
1606814250000|2020-12-01 09:17:30|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|0
1606814260000|2020-12-01 09:17:40|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|0
1606814290000|2020-12-01 09:18:10|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|0
1606814300000|2020-12-01 09:18:20|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|0
1606814320000|2020-12-01 09:18:40|3265|3265|3265|3265|3265|3265|3265|3265|0
1606814340000|2020-12-01 09:19:00|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1606814380000|2020-12-01 09:19:40|3264.36|3264.36|3264.2|3264.2|3264.51|3264.51|3264.2|3264.2|0
1606814400000|2020-12-01 09:20:00|3264.38|3264.38|3264.8|3264.8|3264.8|3264.8|3264.38|3264.38|0
1606814410000|2020-12-01 09:20:10|3265.24|3265.24|3265.45|3265.45|3265.45|3265.45|3265.24|3265.24|0
1606814440000|2020-12-01 09:20:40|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|0
1606814470000|2020-12-01 09:21:10|3265.5|3265.5|3265.29|3265.29|3265.5|3265.5|3265.29|3265.29|0
1606814480000|2020-12-01 09:21:20|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1606814520000|2020-12-01 09:22:00|3265.68|3265.68|3265.5|3265.5|3265.68|3265.68|3265.5|3265.5|0
1606814530000|2020-12-01 09:22:10|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|0
1606814560000|2020-12-01 09:22:40|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|0
1606814580000|2020-12-01 09:23:00|3265.95|3265.95|3266.48|3266.48|3266.48|3266.48|3265.95|3265.95|0
1606814600000|2020-12-01 09:23:20|3266.75|3266.75|3267.02|3267.02|3267.02|3267.02|3266.75|3266.75|0
1606814610000|2020-12-01 09:23:30|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1606814630000|2020-12-01 09:23:50|3266.91|3266.91|3266.47|3266.47|3266.91|3266.91|3266.47|3266.47|0
1606814640000|2020-12-01 09:24:00|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|0
1606814670000|2020-12-01 09:24:30|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1606814690000|2020-12-01 09:24:50|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|0
1606814700000|2020-12-01 09:25:00|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1606814710000|2020-12-01 09:25:10|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|0
1606814760000|2020-12-01 09:26:00|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|0
1606814820000|2020-12-01 09:27:00|3267.17|3267.17|3267.87|3267.87|3267.87|3267.87|3267.17|3267.17|0
1606814830000|2020-12-01 09:27:10|3268.14|3268.14|3267.98|3267.98|3268.14|3268.14|3267.83|3267.83|0
1606814860000|2020-12-01 09:27:40|3268.25|3268.25|3268.62|3268.62|3268.62|3268.62|3268.25|3268.25|0
1606814900000|2020-12-01 09:28:20|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|0
1606814920000|2020-12-01 09:28:40|3269.01|3269.01|3270.07|3270.07|3270.07|3270.07|3269.01|3269.01|0
1606814930000|2020-12-01 09:28:50|3269.53|3269.53|3269.97|3269.97|3270.24|3270.24|3269.53|3269.53|0
1606814940000|2020-12-01 09:29:00|3269.44|3269.44|3269.09|3269.09|3269.44|3269.44|3269.09|3269.09|0
1606814990000|2020-12-01 09:29:50|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|0
1606815080000|2020-12-01 09:31:20|3268.64|3268.64|3268.47|3268.47|3268.64|3268.64|3268.47|3268.47|0
1606815120000|2020-12-01 09:32:00|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|0
1606815150000|2020-12-01 09:32:30|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|0
1606815180000|2020-12-01 09:33:00|3267.29|3267.29|3268.1|3268.1|3268.1|3268.1|3267.29|3267.29|0
1606815190000|2020-12-01 09:33:10|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.56|3267.56|0
1606815200000|2020-12-01 09:33:20|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|0
1606815220000|2020-12-01 09:33:40|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|0
1606815290000|2020-12-01 09:34:50|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|0
1606815300000|2020-12-01 09:35:00|3267.34|3267.34|3267.03|3267.03|3267.34|3267.34|3267.03|3267.03|0
1606815310000|2020-12-01 09:35:10|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|0
1606815320000|2020-12-01 09:35:20|3267.32|3267.32|3266.96|3266.96|3267.32|3267.32|3266.96|3266.96|0
1606815330000|2020-12-01 09:35:30|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|0
1606815360000|2020-12-01 09:36:00|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|0
1606815370000|2020-12-01 09:36:10|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|0
1606815380000|2020-12-01 09:36:20|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|0
1606815400000|2020-12-01 09:36:40|3267.8|3267.8|3268.02|3268.02|3268.02|3268.02|3267.8|3267.8|0
1606815420000|2020-12-01 09:37:00|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|0
1606815430000|2020-12-01 09:37:10|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|0
1606815460000|2020-12-01 09:37:40|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|0
1606815480000|2020-12-01 09:38:00|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|0
1606815580000|2020-12-01 09:39:40|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|0
1606815600000|2020-12-01 09:40:00|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|0
1606815660000|2020-12-01 09:41:00|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|0
1606815690000|2020-12-01 09:41:30|3268.24|3268.24|3268.06|3268.06|3268.24|3268.24|3268.06|3268.06|0
1606815700000|2020-12-01 09:41:40|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|0
1606815730000|2020-12-01 09:42:10|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1606815760000|2020-12-01 09:42:40|3268.69|3268.69|3269.5|3269.5|3269.5|3269.5|3268.69|3268.69|0
1606815770000|2020-12-01 09:42:50|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|0
1606815810000|2020-12-01 09:43:30|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|0
1606815880000|2020-12-01 09:44:40|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|0
1606815890000|2020-12-01 09:44:50|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|0
1606815920000|2020-12-01 09:45:20|3270.93|3270.93|3271.2|3271.2|3271.47|3271.47|3270.93|3270.93|0
1606815990000|2020-12-01 09:46:30|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|0
1606816000000|2020-12-01 09:46:40|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|0
1606816010000|2020-12-01 09:46:50|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|0
1606816020000|2020-12-01 09:47:00|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|0
1606816120000|2020-12-01 09:48:40|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|0
1606816160000|2020-12-01 09:49:20|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|0
1606816210000|2020-12-01 09:50:10|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1606816220000|2020-12-01 09:50:20|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|0
1606816290000|2020-12-01 09:51:30|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1606816340000|2020-12-01 09:52:20|3272.89|3272.89|3272.35|3272.35|3272.89|3272.89|3272.35|3272.35|0
1606816380000|2020-12-01 09:53:00|3272.53|3272.53|3272.18|3272.18|3272.53|3272.53|3272.18|3272.18|0
1606816400000|2020-12-01 09:53:20|3271.74|3271.74|3271.31|3271.31|3271.74|3271.74|3271.09|3271.09|0
1606816410000|2020-12-01 09:53:30|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1606816500000|2020-12-01 09:55:00|3271.74|3271.74|3272.28|3272.28|3272.28|3272.28|3271.74|3271.74|0
1606816510000|2020-12-01 09:55:10|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|0
1606816520000|2020-12-01 09:55:20|3272.67|3272.67|3272.85|3272.85|3272.85|3272.85|3272.67|3272.67|0
1606816530000|2020-12-01 09:55:30|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|0
1606816560000|2020-12-01 09:56:00|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|0
1606816580000|2020-12-01 09:56:20|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|0
1606816590000|2020-12-01 09:56:30|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|0
1606816610000|2020-12-01 09:56:50|3272.38|3272.38|3272.65|3272.65|3272.65|3272.65|3272.38|3272.38|0
1606816630000|2020-12-01 09:57:10|3272.38|3272.38|3272.11|3272.11|3272.38|3272.38|3272.11|3272.11|0
1606816690000|2020-12-01 09:58:10|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|0
1606816700000|2020-12-01 09:58:20|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1606816730000|2020-12-01 09:58:50|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|0
1606816740000|2020-12-01 09:59:00|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|0
1606816750000|2020-12-01 09:59:10|3269.81|3269.81|3269.45|3269.45|3269.81|3269.81|3269.45|3269.45|0
1606816760000|2020-12-01 09:59:20|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|0
1606816800000|2020-12-01 10:00:00|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|0
1606816810000|2020-12-01 10:00:10|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|0
1606816820000|2020-12-01 10:00:20|3269.05|3269.05|3268.79|3268.79|3269.05|3269.05|3268.79|3268.79|0
1606816830000|2020-12-01 10:00:30|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|0
1606816860000|2020-12-01 10:01:00|3269.58|3269.58|3269.9|3269.9|3269.9|3269.9|3269.58|3269.58|0
1606816870000|2020-12-01 10:01:10|3269.54|3269.54|3269.54|3269.54|3269.54|3269.54|3269.54|3269.54|0
1606816880000|2020-12-01 10:01:20|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|0
1606816920000|2020-12-01 10:02:00|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|0
1606816930000|2020-12-01 10:02:10|3269.54|3269.54|3269.27|3269.27|3269.54|3269.54|3269.27|3269.27|0
1606816950000|2020-12-01 10:02:30|3268.73|3268.73|3268.19|3268.19|3268.73|3268.73|3268.19|3268.19|0
1606817000000|2020-12-01 10:03:20|3268.54|3268.54|3268.76|3268.76|3268.76|3268.76|3268.54|3268.54|0
1606817050000|2020-12-01 10:04:10|3268.49|3268.49|3269.63|3269.63|3269.63|3269.63|3268.49|3268.49|0
1606817070000|2020-12-01 10:04:30|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|0
1606817080000|2020-12-01 10:04:40|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|0
1606817130000|2020-12-01 10:05:30|3270.18|3270.18|3270.34|3270.34|3270.34|3270.34|3270.18|3270.18|0
1606817140000|2020-12-01 10:05:40|3270.01|3270.01|3269.29|3269.29|3270.01|3270.01|3269.14|3269.14|0
1606817150000|2020-12-01 10:05:50|3269.12|3269.12|3269.72|3269.72|3269.72|3269.72|3268.85|3268.85|0
1606817160000|2020-12-01 10:06:00|3269.18|3269.18|3268.91|3268.91|3269.45|3269.45|3268.91|3268.91|0
1606817170000|2020-12-01 10:06:10|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|0
1606817220000|2020-12-01 10:07:00|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|0
1606817230000|2020-12-01 10:07:10|3268.36|3268.36|3268.05|3268.05|3268.36|3268.36|3268.05|3268.05|0
1606817250000|2020-12-01 10:07:30|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|0
1606817300000|2020-12-01 10:08:20|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|0
1606817400000|2020-12-01 10:10:00|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1606817420000|2020-12-01 10:10:20|3267.25|3267.25|3267.68|3267.68|3267.68|3267.68|3267.25|3267.25|0
1606817430000|2020-12-01 10:10:30|3267.9|3267.9|3267.46|3267.46|3267.9|3267.9|3267.46|3267.46|0
1606817440000|2020-12-01 10:10:40|3267.11|3267.11|3266.65|3266.65|3267.11|3267.11|3266.65|3266.65|0
1606817480000|2020-12-01 10:11:20|3266.92|3266.92|3266.92|3266.92|3267.54|3267.54|3266.92|3266.92|0
1606817490000|2020-12-01 10:11:30|3267.18|3267.18|3266.92|3266.92|3267.18|3267.18|3266.92|3266.92|0
1606817500000|2020-12-01 10:11:40|3267.35|3267.35|3267.66|3267.66|3267.66|3267.66|3267.35|3267.35|0
1606817510000|2020-12-01 10:11:50|3267.44|3267.44|3267.23|3267.23|3267.44|3267.44|3267.23|3267.23|0
1606817530000|2020-12-01 10:12:10|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1606817580000|2020-12-01 10:13:00|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|0
1606817590000|2020-12-01 10:13:10|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|0
1606817640000|2020-12-01 10:14:00|3267.85|3267.85|3267.85|3267.85|3268.2|3268.2|3267.85|3267.85|0
1606817700000|2020-12-01 10:15:00|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|0
1606817710000|2020-12-01 10:15:10|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|0
1606817720000|2020-12-01 10:15:20|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|0
1606817740000|2020-12-01 10:15:40|3268|3268|3267.83|3267.83|3268|3268|3267.83|3267.83|0
1606817770000|2020-12-01 10:16:10|3268.1|3268.1|3268.96|3268.96|3268.96|3268.96|3268.1|3268.1|0
1606817790000|2020-12-01 10:16:30|3268.75|3268.75|3268.31|3268.31|3268.75|3268.75|3268.31|3268.31|0
1606817800000|2020-12-01 10:16:40|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|0
1606817820000|2020-12-01 10:17:00|3268.58|3268.58|3269.9|3269.9|3269.9|3269.9|3268.58|3268.58|0
1606817850000|2020-12-01 10:17:30|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1606817860000|2020-12-01 10:17:40|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|0
1606817870000|2020-12-01 10:17:50|3268.76|3268.76|3268.58|3268.58|3268.76|3268.76|3268.58|3268.58|0
1606817880000|2020-12-01 10:18:00|3268.36|3268.36|3268.54|3268.54|3268.72|3268.72|3268.36|3268.36|0
1606817890000|2020-12-01 10:18:10|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|0
1606817900000|2020-12-01 10:18:20|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|0
1606817930000|2020-12-01 10:18:50|3268.24|3268.24|3267.81|3267.81|3268.24|3268.24|3267.81|3267.81|0
1606817970000|2020-12-01 10:19:30|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|0
1606817980000|2020-12-01 10:19:40|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|0
1606818000000|2020-12-01 10:20:00|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|0
1606818030000|2020-12-01 10:20:30|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|0
1606818060000|2020-12-01 10:21:00|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1606818100000|2020-12-01 10:21:40|3267.74|3267.74|3267.52|3267.52|3267.74|3267.74|3267.52|3267.52|0
1606818120000|2020-12-01 10:22:00|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|0
1606818130000|2020-12-01 10:22:10|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1606818140000|2020-12-01 10:22:20|3266.92|3266.92|3267.13|3267.13|3267.13|3267.13|3266.92|3266.92|0
1606818150000|2020-12-01 10:22:30|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|0
1606818210000|2020-12-01 10:23:30|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|0
1606818240000|2020-12-01 10:24:00|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|0
1606818260000|2020-12-01 10:24:20|3266.64|3266.64|3266.43|3266.43|3266.64|3266.64|3266.43|3266.43|0
1606818350000|2020-12-01 10:25:50|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|0
1606818370000|2020-12-01 10:26:10|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1606818420000|2020-12-01 10:27:00|3266.17|3266.17|3265.81|3265.81|3266.17|3266.17|3265.81|3265.81|0
1606818430000|2020-12-01 10:27:10|3265.5|3265.5|3265.33|3265.33|3265.5|3265.5|3265.33|3265.33|0
1606818450000|2020-12-01 10:27:30|3264.89|3264.89|3264.46|3264.46|3264.89|3264.89|3264.46|3264.46|0
1606818460000|2020-12-01 10:27:40|3264.24|3264.24|3264.03|3264.03|3264.24|3264.24|3264.03|3264.03|0
1606818520000|2020-12-01 10:28:40|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|0
1606818550000|2020-12-01 10:29:10|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|0
1606818570000|2020-12-01 10:29:30|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|0
1606818580000|2020-12-01 10:29:40|3264.6|3264.6|3264.44|3264.44|3264.6|3264.6|3264.44|3264.44|0
1606818600000|2020-12-01 10:30:00|3264.97|3264.97|3264.88|3264.88|3265.15|3265.15|3264.88|3264.88|0
1606818620000|2020-12-01 10:30:20|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1606818660000|2020-12-01 10:31:00|3265.16|3265.16|3265.92|3265.92|3265.92|3265.92|3265.16|3265.16|0
1606818680000|2020-12-01 10:31:20|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|0
1606818720000|2020-12-01 10:32:00|3265.8|3265.8|3266.02|3266.02|3266.02|3266.02|3265.59|3265.59|0
1606818730000|2020-12-01 10:32:10|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|0
1606818740000|2020-12-01 10:32:20|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|0
1606818760000|2020-12-01 10:32:40|3265.87|3265.87|3266.13|3266.13|3266.13|3266.13|3265.87|3265.87|0
1606818770000|2020-12-01 10:32:50|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1606818780000|2020-12-01 10:33:00|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|0
1606818810000|2020-12-01 10:33:30|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|0
1606818850000|2020-12-01 10:34:10|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|0
1606819030000|2020-12-01 10:37:10|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|0
1606819050000|2020-12-01 10:37:30|3265.63|3265.63|3265.94|3265.94|3265.94|3265.94|3265.63|3265.63|0
1606819060000|2020-12-01 10:37:40|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|0
1606819080000|2020-12-01 10:38:00|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|0
1606819090000|2020-12-01 10:38:10|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|0
1606819120000|2020-12-01 10:38:40|3265.85|3265.85|3266.12|3266.12|3266.12|3266.12|3265.85|3265.85|0
1606819130000|2020-12-01 10:38:50|3266.27|3266.27|3266.58|3266.58|3266.58|3266.58|3266.27|3266.27|0
1606819140000|2020-12-01 10:39:00|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|0
1606819170000|2020-12-01 10:39:30|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|0
1606819180000|2020-12-01 10:39:40|3266.5|3266.5|3266.32|3266.32|3266.5|3266.5|3266.32|3266.32|0
1606819240000|2020-12-01 10:40:40|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1606819250000|2020-12-01 10:40:50|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|0
1606819270000|2020-12-01 10:41:10|3266.61|3266.61|3266.79|3266.79|3266.79|3266.79|3266.61|3266.61|0
1606819300000|2020-12-01 10:41:40|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|0
1606819350000|2020-12-01 10:42:30|3266.22|3266.22|3266.04|3266.04|3266.22|3266.22|3266.04|3266.04|0
1606819450000|2020-12-01 10:44:10|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1606819480000|2020-12-01 10:44:40|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|0
1606819630000|2020-12-01 10:47:10|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|0
1606819690000|2020-12-01 10:48:10|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|0
1606819710000|2020-12-01 10:48:30|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|0
1606819730000|2020-12-01 10:48:50|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|3267.3|0
1606819750000|2020-12-01 10:49:10|3267.14|3267.14|3268.1|3268.1|3268.1|3268.1|3267.14|3267.14|0
1606819760000|2020-12-01 10:49:20|3268.72|3268.72|3268.88|3268.88|3268.88|3268.88|3268.72|3268.72|0
1606819770000|2020-12-01 10:49:30|3269.06|3269.06|3269.31|3269.31|3269.37|3269.37|3269.06|3269.06|0
1606819800000|2020-12-01 10:50:00|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|0
1606819880000|2020-12-01 10:51:20|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|0
1606819910000|2020-12-01 10:51:50|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|0
1606819950000|2020-12-01 10:52:30|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|0
1606819970000|2020-12-01 10:52:50|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|0
1606819980000|2020-12-01 10:53:00|3269.24|3269.24|3269.59|3269.59|3269.59|3269.59|3269.24|3269.24|0
1606820040000|2020-12-01 10:54:00|3269.33|3269.33|3269.59|3269.59|3269.59|3269.59|3269.33|3269.33|0
1606820090000|2020-12-01 10:54:50|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|0
1606820100000|2020-12-01 10:55:00|3270.13|3270.13|3269.86|3269.86|3270.13|3270.13|3269.86|3269.86|0
1606820110000|2020-12-01 10:55:10|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|0
1606820120000|2020-12-01 10:55:20|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|0
1606820130000|2020-12-01 10:55:30|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|0
1606820220000|2020-12-01 10:57:00|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|0
1606820280000|2020-12-01 10:58:00|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|0
1606820340000|2020-12-01 10:59:00|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|0
1606820390000|2020-12-01 10:59:50|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1606820400000|2020-12-01 11:00:00|3271.38|3271.38|3271.21|3271.21|3271.38|3271.38|3271.21|3271.21|0
1606820410000|2020-12-01 11:00:10|3271.47|3271.47|3271.94|3271.94|3271.94|3271.94|3271.47|3271.47|0
1606820450000|2020-12-01 11:00:50|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|0
1606820480000|2020-12-01 11:01:20|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|0
1606820490000|2020-12-01 11:01:30|3271.65|3271.65|3271.96|3271.96|3271.96|3271.96|3271.65|3271.65|0
1606820520000|2020-12-01 11:02:00|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|0
1606820530000|2020-12-01 11:02:10|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|0
1606820570000|2020-12-01 11:02:50|3272.88|3272.88|3273.15|3273.15|3273.15|3273.15|3272.88|3272.88|0
1606820650000|2020-12-01 11:04:10|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|0
1606820690000|2020-12-01 11:04:50|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|0
1606820700000|2020-12-01 11:05:00|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|0
1606820740000|2020-12-01 11:05:40|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|0
1606820820000|2020-12-01 11:07:00|3272.91|3272.91|3273.09|3273.09|3273.09|3273.09|3272.91|3272.91|0
1606820860000|2020-12-01 11:07:40|3272.87|3272.87|3272.44|3272.44|3272.87|3272.87|3272.44|3272.44|0
1606820870000|2020-12-01 11:07:50|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|0
1606820900000|2020-12-01 11:08:20|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|0
1606820930000|2020-12-01 11:08:50|3272.21|3272.21|3271.78|3271.78|3272.21|3272.21|3271.78|3271.78|0
1606821060000|2020-12-01 11:11:00|3271.24|3271.24|3271.51|3271.51|3271.51|3271.51|3271.24|3271.24|0
1606821080000|2020-12-01 11:11:20|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|0
1606821170000|2020-12-01 11:12:50|3271.75|3271.75|3271.48|3271.48|3271.75|3271.75|3271.48|3271.48|0
1606821270000|2020-12-01 11:14:30|3272.13|3272.13|3272.61|3272.61|3272.61|3272.61|3272.13|3272.13|0
1606821300000|2020-12-01 11:15:00|3272.91|3272.91|3273.06|3273.06|3273.06|3273.06|3272.91|3272.91|0
1606821320000|2020-12-01 11:15:20|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1606821330000|2020-12-01 11:15:30|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|0
1606821350000|2020-12-01 11:15:50|3273.51|3273.51|3273.68|3273.68|3273.68|3273.68|3273.51|3273.51|0
1606821360000|2020-12-01 11:16:00|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|0
1606821400000|2020-12-01 11:16:40|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|0
1606821520000|2020-12-01 11:18:40|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1606821540000|2020-12-01 11:19:00|3274.75|3274.75|3274.53|3274.53|3274.75|3274.75|3274.53|3274.53|0
1606821580000|2020-12-01 11:19:40|3274.38|3274.38|3274.22|3274.22|3274.38|3274.38|3274.22|3274.22|0
1606821600000|2020-12-01 11:20:00|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|0
1606821630000|2020-12-01 11:20:30|3274.66|3274.66|3274.93|3274.93|3274.93|3274.93|3274.66|3274.66|0
1606821640000|2020-12-01 11:20:40|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1606821700000|2020-12-01 11:21:40|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|0
1606821710000|2020-12-01 11:21:50|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|0
1606821730000|2020-12-01 11:22:10|3276.01|3276.01|3275.83|3275.83|3276.01|3276.01|3275.83|3275.83|0
1606821740000|2020-12-01 11:22:20|3276.37|3276.37|3276.1|3276.1|3276.37|3276.37|3276.1|3276.1|0
1606821780000|2020-12-01 11:23:00|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|0
1606821840000|2020-12-01 11:24:00|3275.03|3275.03|3275.29|3275.29|3275.29|3275.29|3275.03|3275.03|0
1606821900000|2020-12-01 11:25:00|3275.14|3275.14|3275.45|3275.45|3275.45|3275.45|3275.14|3275.14|0
1606821920000|2020-12-01 11:25:20|3275.6|3275.6|3275.49|3275.49|3275.76|3275.76|3275.49|3275.49|0
1606821930000|2020-12-01 11:25:30|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1606821960000|2020-12-01 11:26:00|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1606821970000|2020-12-01 11:26:10|3275.96|3275.96|3275.85|3275.85|3276.12|3276.12|3275.85|3275.85|0
1606822040000|2020-12-01 11:27:20|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|0
1606822080000|2020-12-01 11:28:00|3276.3|3276.3|3276.47|3276.47|3276.47|3276.47|3276.3|3276.3|0
1606822150000|2020-12-01 11:29:10|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|0
1606822200000|2020-12-01 11:30:00|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|0
1606822210000|2020-12-01 11:30:10|3276.72|3276.72|3277.17|3277.17|3277.17|3277.17|3276.72|3276.72|0
1606822250000|2020-12-01 11:30:50|3276.9|3276.9|3277.44|3277.44|3277.44|3277.44|3276.9|3276.9|0
1606822260000|2020-12-01 11:31:00|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|0
1606822300000|2020-12-01 11:31:40|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|0
1606822310000|2020-12-01 11:31:50|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|0
1606822340000|2020-12-01 11:32:20|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|0
1606822430000|2020-12-01 11:33:50|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|0
1606822510000|2020-12-01 11:35:10|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|0
1606822580000|2020-12-01 11:36:20|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|0
1606822700000|2020-12-01 11:38:20|3279.73|3279.73|3280.2|3280.2|3280.2|3280.2|3279.73|3279.73|0
1606822710000|2020-12-01 11:38:30|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|0
1606822750000|2020-12-01 11:39:10|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|0
1606822760000|2020-12-01 11:39:20|3280.15|3280.15|3279.93|3279.93|3280.15|3280.15|3279.93|3279.93|0
1606822770000|2020-12-01 11:39:30|3279.77|3279.77|3279.95|3279.95|3279.95|3279.95|3279.77|3279.77|0
1606822780000|2020-12-01 11:39:40|3279.73|3279.73|3280.38|3280.38|3280.38|3280.38|3279.73|3279.73|0
1606822800000|2020-12-01 11:40:00|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|0
1606822820000|2020-12-01 11:40:20|3281.19|3281.19|3281.37|3281.37|3281.37|3281.37|3281.19|3281.19|0
1606822840000|2020-12-01 11:40:40|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1606822930000|2020-12-01 11:42:10|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|0
1606822980000|2020-12-01 11:43:00|3281.27|3281.27|3281.43|3281.43|3281.43|3281.43|3281.27|3281.27|0
1606822990000|2020-12-01 11:43:10|3281.58|3281.58|3282.02|3282.02|3282.02|3282.02|3281.58|3281.58|0
1606823050000|2020-12-01 11:44:10|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1606823070000|2020-12-01 11:44:30|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1606823090000|2020-12-01 11:44:50|3281.39|3281.39|3281.13|3281.13|3281.39|3281.39|3281.13|3281.13|0
1606823100000|2020-12-01 11:45:00|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|0
1606823110000|2020-12-01 11:45:10|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|0
1606823120000|2020-12-01 11:45:20|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|0
1606823130000|2020-12-01 11:45:30|3281.05|3281.05|3280.83|3280.83|3281.05|3281.05|3280.83|3280.83|0
1606823150000|2020-12-01 11:45:50|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|0
1606823170000|2020-12-01 11:46:10|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1606823210000|2020-12-01 11:46:50|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1606823220000|2020-12-01 11:47:00|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|0
1606823300000|2020-12-01 11:48:20|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|0
1606823330000|2020-12-01 11:48:50|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1606823340000|2020-12-01 11:49:00|3279.34|3279.34|3279.88|3279.88|3279.88|3279.88|3279.34|3279.34|0
1606823350000|2020-12-01 11:49:10|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|0
1606823360000|2020-12-01 11:49:20|3279.88|3279.88|3280.15|3280.15|3280.15|3280.15|3279.88|3279.88|0
1606823390000|2020-12-01 11:49:50|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1606823400000|2020-12-01 11:50:00|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|0
1606823430000|2020-12-01 11:50:30|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|0
1606823450000|2020-12-01 11:50:50|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1606823470000|2020-12-01 11:51:10|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|0
1606823490000|2020-12-01 11:51:30|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|0
1606823500000|2020-12-01 11:51:40|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|0
1606823510000|2020-12-01 11:51:50|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|0
1606823530000|2020-12-01 11:52:10|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1606823540000|2020-12-01 11:52:20|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|0
1606823550000|2020-12-01 11:52:30|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1606823580000|2020-12-01 11:53:00|3280.26|3280.26|3280.53|3280.53|3280.53|3280.53|3280.26|3280.26|0
1606823590000|2020-12-01 11:53:10|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|0
1606823670000|2020-12-01 11:54:30|3279.99|3279.99|3279.77|3279.77|3279.99|3279.99|3279.77|3279.77|0
1606823690000|2020-12-01 11:54:50|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|0
1606823760000|2020-12-01 11:56:00|3280.58|3280.58|3280.73|3280.73|3280.89|3280.89|3280.58|3280.58|0
1606823800000|2020-12-01 11:56:40|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|0
1606823810000|2020-12-01 11:56:50|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|0
1606823860000|2020-12-01 11:57:40|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|0
1606823940000|2020-12-01 11:59:00|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1606823950000|2020-12-01 11:59:10|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1606823980000|2020-12-01 11:59:40|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|0
1606824000000|2020-12-01 12:00:00|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|0
1606824030000|2020-12-01 12:00:30|3282.41|3282.41|3282.58|3282.58|3282.58|3282.58|3282.41|3282.41|0
1606824060000|2020-12-01 12:01:00|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1606824150000|2020-12-01 12:02:30|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1606824170000|2020-12-01 12:02:50|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|0
1606824180000|2020-12-01 12:03:00|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1606824220000|2020-12-01 12:03:40|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1606824260000|2020-12-01 12:04:20|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1606824280000|2020-12-01 12:04:40|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|0
1606824290000|2020-12-01 12:04:50|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1606824330000|2020-12-01 12:05:30|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1606824340000|2020-12-01 12:05:40|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1606824380000|2020-12-01 12:06:20|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|0
1606824390000|2020-12-01 12:06:30|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1606824430000|2020-12-01 12:07:10|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1606824460000|2020-12-01 12:07:40|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|0
1606824470000|2020-12-01 12:07:50|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|0
1606824490000|2020-12-01 12:08:10|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|0
1606824500000|2020-12-01 12:08:20|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1606824530000|2020-12-01 12:08:50|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|0
1606824540000|2020-12-01 12:09:00|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|0
1606824560000|2020-12-01 12:09:20|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|0
1606824580000|2020-12-01 12:09:40|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1606824590000|2020-12-01 12:09:50|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|0
1606824640000|2020-12-01 12:10:40|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1606824650000|2020-12-01 12:10:50|3281.6|3281.6|3280.97|3280.97|3281.77|3281.77|3280.97|3280.97|0
1606824690000|2020-12-01 12:11:30|3280.66|3280.66|3280.81|3280.81|3280.81|3280.81|3280.66|3280.66|0
1606824710000|2020-12-01 12:11:50|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1606824730000|2020-12-01 12:12:10|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1606824760000|2020-12-01 12:12:40|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|0
1606824830000|2020-12-01 12:13:50|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|0
1606824860000|2020-12-01 12:14:20|3280.08|3280.08|3280.55|3280.55|3280.55|3280.55|3280.08|3280.08|0
1606824890000|2020-12-01 12:14:50|3280.38|3280.38|3280.55|3280.55|3280.55|3280.55|3280.38|3280.38|0
1606824900000|2020-12-01 12:15:00|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|0
1606824940000|2020-12-01 12:15:40|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|0
1606824980000|2020-12-01 12:16:20|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|0
1606825020000|2020-12-01 12:17:00|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|0
1606825060000|2020-12-01 12:17:40|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|0
1606825100000|2020-12-01 12:18:20|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1606825110000|2020-12-01 12:18:30|3279.13|3279.13|3278.56|3278.56|3279.13|3279.13|3278.56|3278.56|0
1606825170000|2020-12-01 12:19:30|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|0
1606825180000|2020-12-01 12:19:40|3278.17|3278.17|3277.99|3277.99|3278.17|3278.17|3277.99|3277.99|0
1606825200000|2020-12-01 12:20:00|3278.17|3278.17|3278.7|3278.7|3278.7|3278.7|3278.17|3278.17|0
1606825210000|2020-12-01 12:20:10|3278.48|3278.48|3278.92|3278.92|3278.92|3278.92|3278.48|3278.48|0
1606825240000|2020-12-01 12:20:40|3279.19|3279.19|3278.92|3278.92|3279.19|3279.19|3278.92|3278.92|0
1606825290000|2020-12-01 12:21:30|3278.6|3278.6|3278.87|3278.87|3278.87|3278.87|3278.6|3278.6|0
1606825330000|2020-12-01 12:22:10|3279.22|3279.22|3279.4|3279.4|3279.4|3279.4|3279.22|3279.22|0
1606825340000|2020-12-01 12:22:20|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|0
1606825420000|2020-12-01 12:23:40|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|0
1606825430000|2020-12-01 12:23:50|3279.39|3279.39|3279.13|3279.13|3279.39|3279.39|3279.13|3279.13|0
1606825450000|2020-12-01 12:24:10|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|0
1606825460000|2020-12-01 12:24:20|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1606825470000|2020-12-01 12:24:30|3279.3|3279.3|3278.97|3278.97|3279.3|3279.3|3278.97|3278.97|0
1606825490000|2020-12-01 12:24:50|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|0
1606825510000|2020-12-01 12:25:10|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1606825520000|2020-12-01 12:25:20|3278.32|3278.32|3278.65|3278.65|3278.65|3278.65|3278.01|3278.01|0
1606825530000|2020-12-01 12:25:30|3278.92|3278.92|3279.18|3279.18|3279.18|3279.18|3278.92|3278.92|0
1606825540000|2020-12-01 12:25:40|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1606825590000|2020-12-01 12:26:30|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|0
1606825600000|2020-12-01 12:26:40|3279.41|3279.41|3279.41|3279.41|3279.41|3279.41|3279.41|3279.41|0
1606825620000|2020-12-01 12:27:00|3279.2|3279.2|3279.02|3279.02|3279.2|3279.2|3279.02|3279.02|0
1606825630000|2020-12-01 12:27:10|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|0
1606825710000|2020-12-01 12:28:30|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|0
1606825740000|2020-12-01 12:29:00|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|0
1606825750000|2020-12-01 12:29:10|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|0
1606825790000|2020-12-01 12:29:50|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|0
1606825800000|2020-12-01 12:30:00|3277.5|3277.5|3277.67|3277.67|3277.67|3277.67|3277.5|3277.5|0
1606825810000|2020-12-01 12:30:10|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|0
1606825830000|2020-12-01 12:30:30|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1606825840000|2020-12-01 12:30:40|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1606825880000|2020-12-01 12:31:20|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1606825890000|2020-12-01 12:31:30|3276.27|3276.27|3275.84|3275.84|3276.27|3276.27|3275.84|3275.84|0
1606825900000|2020-12-01 12:31:40|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|0
1606825920000|2020-12-01 12:32:00|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1606825930000|2020-12-01 12:32:10|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1606825950000|2020-12-01 12:32:30|3275.67|3275.67|3275.67|3275.67|3275.67|3275.67|3275.67|3275.67|0
1606825960000|2020-12-01 12:32:40|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|0
1606825990000|2020-12-01 12:33:10|3275.72|3275.72|3275.45|3275.45|3275.72|3275.72|3275.45|3275.45|0
1606826000000|2020-12-01 12:33:20|3275.19|3275.19|3275.5|3275.5|3275.5|3275.5|3275.19|3275.19|0
1606826010000|2020-12-01 12:33:30|3275.34|3275.34|3275.07|3275.07|3275.34|3275.34|3275.07|3275.07|0
1606826020000|2020-12-01 12:33:40|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|0
1606826040000|2020-12-01 12:34:00|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1606826070000|2020-12-01 12:34:30|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|0
1606826080000|2020-12-01 12:34:40|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1606826100000|2020-12-01 12:35:00|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1606826150000|2020-12-01 12:35:50|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|0
1606826170000|2020-12-01 12:36:10|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|0
1606826270000|2020-12-01 12:37:50|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1606826280000|2020-12-01 12:38:00|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|0
1606826330000|2020-12-01 12:38:50|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|0
1606826350000|2020-12-01 12:39:10|3273.69|3273.69|3273.96|3273.96|3273.96|3273.96|3273.69|3273.69|0
1606826360000|2020-12-01 12:39:20|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|0
1606826380000|2020-12-01 12:39:40|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|0
1606826390000|2020-12-01 12:39:50|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.57|3274.57|0
1606826410000|2020-12-01 12:40:10|3275.11|3275.11|3275.75|3275.75|3275.75|3275.75|3275.11|3275.11|0
1606826430000|2020-12-01 12:40:30|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|0
1606826440000|2020-12-01 12:40:40|3276.18|3276.18|3276.64|3276.64|3276.64|3276.64|3276.18|3276.18|0
1606826450000|2020-12-01 12:40:50|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|0
1606826500000|2020-12-01 12:41:40|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|0
1606826530000|2020-12-01 12:42:10|3278.11|3278.11|3278.38|3278.38|3278.38|3278.38|3278.11|3278.11|0
1606826590000|2020-12-01 12:43:10|3278.11|3278.11|3277.84|3277.84|3278.11|3278.11|3277.84|3277.84|0
1606826600000|2020-12-01 12:43:20|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1606826630000|2020-12-01 12:43:50|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|0
1606826670000|2020-12-01 12:44:30|3278.38|3278.38|3278.16|3278.16|3278.38|3278.38|3278.16|3278.16|0
1606826750000|2020-12-01 12:45:50|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|0
1606826760000|2020-12-01 12:46:00|3278.7|3278.7|3279.05|3279.05|3279.05|3279.05|3278.7|3278.7|0
1606826780000|2020-12-01 12:46:20|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|0
1606826820000|2020-12-01 12:47:00|3279|3279|3279|3279|3279|3279|3279|3279|0
1606826830000|2020-12-01 12:47:10|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1606826890000|2020-12-01 12:48:10|3279|3279|3279|3279|3279|3279|3279|3279|0
1606826920000|2020-12-01 12:48:40|3278.84|3278.84|3279|3279|3279|3279|3278.84|3278.84|0
1606826930000|2020-12-01 12:48:50|3279.27|3279.27|3279.54|3279.54|3279.54|3279.54|3279.27|3279.27|0
1606826980000|2020-12-01 12:49:40|3279.27|3279.27|3279.09|3279.09|3279.27|3279.27|3279.09|3279.09|0
1606826990000|2020-12-01 12:49:50|3279.66|3279.66|3279.49|3279.49|3279.66|3279.66|3279.49|3279.49|0
1606827000000|2020-12-01 12:50:00|3279.66|3279.66|3280.11|3280.11|3280.11|3280.11|3279.66|3279.66|0
1606827070000|2020-12-01 12:51:10|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|0
1606827090000|2020-12-01 12:51:30|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1606827100000|2020-12-01 12:51:40|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|0
1606827120000|2020-12-01 12:52:00|3279.34|3279.34|3279.34|3279.34|3279.34|3279.34|3279.34|3279.34|0
1606827130000|2020-12-01 12:52:10|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|0
1606827150000|2020-12-01 12:52:30|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3278.75|3278.75|0
1606827160000|2020-12-01 12:52:40|3278.86|3278.86|3278.68|3278.68|3278.86|3278.86|3278.68|3278.68|0
1606827200000|2020-12-01 12:53:20|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|0
1606827240000|2020-12-01 12:54:00|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|0
1606827260000|2020-12-01 12:54:20|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|0
1606827320000|2020-12-01 12:55:20|3278.48|3278.48|3278.17|3278.17|3278.48|3278.48|3278.17|3278.17|0
1606827330000|2020-12-01 12:55:30|3277.36|3277.36|3277.54|3277.54|3277.54|3277.54|3277.36|3277.36|0
1606827380000|2020-12-01 12:56:20|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1606827410000|2020-12-01 12:56:50|3278.28|3278.28|3278.44|3278.44|3278.44|3278.44|3278.28|3278.28|0
1606827420000|2020-12-01 12:57:00|3278.75|3278.75|3279.37|3279.37|3279.53|3279.53|3278.75|3278.75|0
1606827440000|2020-12-01 12:57:20|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|0
1606827470000|2020-12-01 12:57:50|3279.37|3279.37|3279.7|3279.7|3279.7|3279.7|3279.37|3279.37|0
1606827480000|2020-12-01 12:58:00|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|0
1606827490000|2020-12-01 12:58:10|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|0
1606827550000|2020-12-01 12:59:10|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|0
1606827560000|2020-12-01 12:59:20|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|0
1606827570000|2020-12-01 12:59:30|3280.11|3280.11|3280.26|3280.26|3280.26|3280.26|3279.95|3279.95|0
1606827620000|2020-12-01 13:00:20|3280.53|3280.53|3280.69|3280.69|3280.69|3280.69|3280.53|3280.53|0
1606827640000|2020-12-01 13:00:40|3280.96|3280.96|3281.43|3281.43|3281.61|3281.61|3280.96|3280.96|0
1606827660000|2020-12-01 13:01:00|3281.16|3281.16|3280.89|3280.89|3281.16|3281.16|3280.89|3280.89|0
1606827700000|2020-12-01 13:01:40|3281.16|3281.16|3280.98|3280.98|3281.16|3281.16|3280.98|3280.98|0
1606827730000|2020-12-01 13:02:10|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|0
1606827750000|2020-12-01 13:02:30|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|0
1606827760000|2020-12-01 13:02:40|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|0
1606827780000|2020-12-01 13:03:00|3281.51|3281.51|3280.86|3280.86|3281.51|3281.51|3280.86|3280.86|0
1606827790000|2020-12-01 13:03:10|3282.19|3282.19|3282.17|3282.17|3282.27|3282.27|3281.96|3281.96|0
1606827800000|2020-12-01 13:03:20|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1606827880000|2020-12-01 13:04:40|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1606827890000|2020-12-01 13:04:50|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1606827900000|2020-12-01 13:05:00|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|0
1606827930000|2020-12-01 13:05:30|3282.1|3282.1|3282.37|3282.37|3282.37|3282.37|3282.1|3282.1|0
1606828000000|2020-12-01 13:06:40|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1606828020000|2020-12-01 13:07:00|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|0
1606828060000|2020-12-01 13:07:40|3282.27|3282.27|3281.78|3281.78|3282.27|3282.27|3281.78|3281.78|0
1606828080000|2020-12-01 13:08:00|3281.47|3281.47|3281.02|3281.02|3281.47|3281.47|3281.02|3281.02|0
1606828100000|2020-12-01 13:08:20|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|0
1606828110000|2020-12-01 13:08:30|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|0
1606828170000|2020-12-01 13:09:30|3280.52|3280.52|3281.05|3281.05|3281.05|3281.05|3280.52|3280.52|0
1606828180000|2020-12-01 13:09:40|3280.51|3280.51|3280.99|3280.99|3280.99|3280.99|3280.51|3280.51|0
1606828190000|2020-12-01 13:09:50|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|0
1606828220000|2020-12-01 13:10:20|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|0
1606828240000|2020-12-01 13:10:40|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1606828250000|2020-12-01 13:10:50|3281.1|3281.1|3281.18|3281.18|3281.18|3281.18|3280.83|3280.83|0
1606828280000|2020-12-01 13:11:20|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|0
1606828300000|2020-12-01 13:11:40|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1606828390000|2020-12-01 13:13:10|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1606828400000|2020-12-01 13:13:20|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|0
1606828410000|2020-12-01 13:13:30|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|0
1606828420000|2020-12-01 13:13:40|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|0
1606828450000|2020-12-01 13:14:10|3278.85|3278.85|3278.68|3278.68|3278.85|3278.85|3278.68|3278.68|0
1606828470000|2020-12-01 13:14:30|3278.46|3278.46|3278.24|3278.24|3278.46|3278.46|3278.24|3278.24|0
1606828480000|2020-12-01 13:14:40|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|0
1606828500000|2020-12-01 13:15:00|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|0
1606828540000|2020-12-01 13:15:40|3278.07|3278.07|3278.07|3278.07|3278.22|3278.22|3278.07|3278.07|0
1606828550000|2020-12-01 13:15:50|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|0
1606828620000|2020-12-01 13:17:00|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|0
1606828690000|2020-12-01 13:18:10|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1606828730000|2020-12-01 13:18:50|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|0
1606828770000|2020-12-01 13:19:30|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1606828800000|2020-12-01 13:20:00|3278.15|3278.15|3278.33|3278.33|3278.33|3278.33|3278.15|3278.15|0
1606828810000|2020-12-01 13:20:10|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1606828820000|2020-12-01 13:20:20|3278.24|3278.24|3277.97|3277.97|3278.24|3278.24|3277.97|3277.97|0
1606828860000|2020-12-01 13:21:00|3278.24|3278.24|3278.06|3278.06|3278.24|3278.24|3278.06|3278.06|0
1606828870000|2020-12-01 13:21:10|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|0
1606828890000|2020-12-01 13:21:30|3277.62|3277.62|3277.31|3277.31|3277.62|3277.62|3277.31|3277.31|0
1606828900000|2020-12-01 13:21:40|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1606828910000|2020-12-01 13:21:50|3276.7|3276.7|3277.24|3277.24|3277.24|3277.24|3276.7|3276.7|0
1606828950000|2020-12-01 13:22:30|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|0
1606828960000|2020-12-01 13:22:40|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|0
1606829000000|2020-12-01 13:23:20|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1606829020000|2020-12-01 13:23:40|3277|3277|3277|3277|3277|3277|3277|3277|0
1606829100000|2020-12-01 13:25:00|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1606829140000|2020-12-01 13:25:40|3276.92|3276.92|3277.18|3277.18|3277.18|3277.18|3276.92|3276.92|0
1606829150000|2020-12-01 13:25:50|3277.34|3277.34|3277.49|3277.49|3277.49|3277.49|3277.34|3277.34|0
1606829180000|2020-12-01 13:26:20|3277.32|3277.32|3278.75|3278.75|3278.75|3278.75|3277.32|3277.32|0
1606829200000|2020-12-01 13:26:40|3278.48|3278.48|3278.75|3278.75|3278.75|3278.75|3278.48|3278.48|0
1606829210000|2020-12-01 13:26:50|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|0
1606829240000|2020-12-01 13:27:20|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|0
1606829260000|2020-12-01 13:27:40|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1606829290000|2020-12-01 13:28:10|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|0
1606829300000|2020-12-01 13:28:20|3279.8|3279.8|3279.49|3279.49|3280.02|3280.02|3279.49|3279.49|0
1606829320000|2020-12-01 13:28:40|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|0
1606829340000|2020-12-01 13:29:00|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|0
1606829350000|2020-12-01 13:29:10|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1606829370000|2020-12-01 13:29:30|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|0
1606829380000|2020-12-01 13:29:40|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1606829400000|2020-12-01 13:30:00|3279|3279|3278.73|3278.73|3279|3279|3278.73|3278.73|0
1606829450000|2020-12-01 13:30:50|3279|3279|3279|3279|3279|3279|3279|3279|0
1606829540000|2020-12-01 13:32:20|3278.84|3278.84|3278.31|3278.31|3278.84|3278.84|3278.31|3278.31|0
1606829560000|2020-12-01 13:32:40|3278.47|3278.47|3278.47|3278.47|3278.47|3278.47|3278.47|3278.47|0
1606829570000|2020-12-01 13:32:50|3278.2|3278.2|3278.03|3278.03|3278.2|3278.2|3278.03|3278.03|0
1606829600000|2020-12-01 13:33:20|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|0
1606829610000|2020-12-01 13:33:30|3278.14|3278.14|3277.88|3277.88|3278.14|3278.14|3277.88|3277.88|0
1606829620000|2020-12-01 13:33:40|3277.57|3277.57|3277.72|3277.72|3277.72|3277.72|3277.57|3277.57|0
1606829630000|2020-12-01 13:33:50|3277.88|3277.88|3277.42|3277.42|3277.88|3277.88|3277.42|3277.42|0
1606829640000|2020-12-01 13:34:00|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1606829650000|2020-12-01 13:34:10|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1606829670000|2020-12-01 13:34:30|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1606829700000|2020-12-01 13:35:00|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|0
1606829710000|2020-12-01 13:35:10|3278.27|3278.27|3278.45|3278.45|3278.45|3278.45|3278.27|3278.27|0
1606829720000|2020-12-01 13:35:20|3278.18|3278.18|3277.91|3277.91|3278.18|3278.18|3277.91|3277.91|0
1606829760000|2020-12-01 13:36:00|3278.07|3278.07|3277.6|3277.6|3278.07|3278.07|3277.14|3277.14|0
1606829870000|2020-12-01 13:37:50|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1606829890000|2020-12-01 13:38:10|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|0
1606829900000|2020-12-01 13:38:20|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1606829930000|2020-12-01 13:38:50|3276.97|3276.97|3277.28|3277.28|3277.28|3277.28|3276.97|3276.97|0
1606830050000|2020-12-01 13:40:50|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|0
1606830080000|2020-12-01 13:41:20|3277.37|3277.37|3277.11|3277.11|3277.37|3277.37|3277.11|3277.11|0
1606830100000|2020-12-01 13:41:40|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|0
1606830140000|2020-12-01 13:42:20|3276.77|3276.77|3276.56|3276.56|3276.77|3276.77|3276.56|3276.56|0
1606830160000|2020-12-01 13:42:40|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1606830170000|2020-12-01 13:42:50|3276.5|3276.5|3276.65|3276.65|3276.65|3276.65|3276.5|3276.5|0
1606830200000|2020-12-01 13:43:20|3276.44|3276.44|3276.17|3276.17|3276.44|3276.44|3276.17|3276.17|0
1606830210000|2020-12-01 13:43:30|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|0
1606830220000|2020-12-01 13:43:40|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1606830230000|2020-12-01 13:43:50|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1606830290000|2020-12-01 13:44:50|3275.27|3275.27|3275.44|3275.44|3275.44|3275.44|3275.27|3275.27|0
1606830300000|2020-12-01 13:45:00|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|0
1606830320000|2020-12-01 13:45:20|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|0
1606830330000|2020-12-01 13:45:30|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1606830400000|2020-12-01 13:46:40|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1606830410000|2020-12-01 13:46:50|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|0
1606830440000|2020-12-01 13:47:20|3275.08|3275.08|3275.35|3275.35|3275.35|3275.35|3275.08|3275.08|0
1606830470000|2020-12-01 13:47:50|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|0
1606830480000|2020-12-01 13:48:00|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|0
1606830550000|2020-12-01 13:49:10|3274.77|3274.77|3274.61|3274.61|3274.77|3274.77|3274.3|3274.3|0
1606830560000|2020-12-01 13:49:20|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|0
1606830600000|2020-12-01 13:50:00|3275.08|3275.08|3274.77|3274.77|3275.08|3275.08|3274.77|3274.77|0
1606830660000|2020-12-01 13:51:00|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1606830700000|2020-12-01 13:51:40|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|0
1606830710000|2020-12-01 13:51:50|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1606830720000|2020-12-01 13:52:00|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|0
1606830730000|2020-12-01 13:52:10|3274.86|3274.86|3275.32|3275.32|3275.54|3275.54|3274.86|3274.86|0
1606830740000|2020-12-01 13:52:20|3275.72|3275.72|3275.56|3275.56|3275.72|3275.72|3275.56|3275.56|0
1606830750000|2020-12-01 13:52:30|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|0
1606830760000|2020-12-01 13:52:40|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1606830770000|2020-12-01 13:52:50|3275.07|3275.07|3275.34|3275.34|3275.34|3275.34|3275.07|3275.07|0
1606830780000|2020-12-01 13:53:00|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1606830800000|2020-12-01 13:53:20|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|0
1606830810000|2020-12-01 13:53:30|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1606830920000|2020-12-01 13:55:20|3275.52|3275.52|3275.69|3275.69|3275.69|3275.69|3275.52|3275.52|0
1606830940000|2020-12-01 13:55:40|3275.42|3275.42|3275.6|3275.6|3275.6|3275.6|3275.42|3275.42|0
1606831010000|2020-12-01 13:56:50|3275.78|3275.78|3276.04|3276.04|3276.04|3276.04|3275.78|3275.78|0
1606831080000|2020-12-01 13:58:00|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1606831090000|2020-12-01 13:58:10|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|0
1606831110000|2020-12-01 13:58:30|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1606831120000|2020-12-01 13:58:40|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|0
1606831130000|2020-12-01 13:58:50|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1606831150000|2020-12-01 13:59:10|3275.98|3275.98|3276.25|3276.25|3276.25|3276.25|3275.98|3275.98|0
1606831160000|2020-12-01 13:59:20|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1606831170000|2020-12-01 13:59:30|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|0
1606831200000|2020-12-01 14:00:00|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|0
1606831250000|2020-12-01 14:00:50|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1606831280000|2020-12-01 14:01:20|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.46|3275.46|0
1606831320000|2020-12-01 14:02:00|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|0
1606831350000|2020-12-01 14:02:30|3274.97|3274.97|3274.76|3274.76|3275.19|3275.19|3274.76|3274.76|0
1606831360000|2020-12-01 14:02:40|3274.54|3274.54|3274.01|3274.01|3274.54|3274.54|3274.01|3274.01|0
1606831370000|2020-12-01 14:02:50|3273.86|3273.86|3273.68|3273.68|3273.86|3273.86|3273.68|3273.68|0
1606831380000|2020-12-01 14:03:00|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|0
1606831400000|2020-12-01 14:03:20|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1606831470000|2020-12-01 14:04:30|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|0
1606831480000|2020-12-01 14:04:40|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1606831500000|2020-12-01 14:05:00|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|0
1606831510000|2020-12-01 14:05:10|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1606831520000|2020-12-01 14:05:20|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1606831540000|2020-12-01 14:05:40|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1606831680000|2020-12-01 14:08:00|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|0
1606831700000|2020-12-01 14:08:20|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|0
1606831810000|2020-12-01 14:10:10|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|0
1606831840000|2020-12-01 14:10:40|3273.58|3273.58|3273.97|3273.97|3273.97|3273.97|3273.58|3273.58|0
1606831870000|2020-12-01 14:11:10|3274.24|3274.24|3274.24|3274.24|3274.24|3274.24|3274.24|3274.24|0
1606831880000|2020-12-01 14:11:20|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|0
1606832040000|2020-12-01 14:14:00|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|0
1606832050000|2020-12-01 14:14:10|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|0
1606832070000|2020-12-01 14:14:30|3273.62|3273.62|3273.56|3273.56|3273.62|3273.62|3273.41|3273.41|0
1606832110000|2020-12-01 14:15:10|3273.25|3273.25|3273.25|3273.25|3273.25|3273.25|3273.25|3273.25|0
1606832130000|2020-12-01 14:15:30|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|0
1606832160000|2020-12-01 14:16:00|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|0
1606832280000|2020-12-01 14:18:00|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|0
1606832370000|2020-12-01 14:19:30|3272.66|3272.66|3272.57|3272.57|3272.73|3272.73|3272.57|3272.57|0
1606832380000|2020-12-01 14:19:40|3272.73|3272.73|3272.57|3272.57|3272.73|3272.73|3272.57|3272.57|0
1606832390000|2020-12-01 14:19:50|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|0
1606832410000|2020-12-01 14:20:10|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|0
1606832460000|2020-12-01 14:21:00|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|0
1606832470000|2020-12-01 14:21:10|3272.24|3272.24|3271.7|3271.7|3272.24|3272.24|3271.7|3271.7|0
1606832480000|2020-12-01 14:21:20|3271.43|3271.43|3271.28|3271.28|3271.43|3271.43|3271.28|3271.28|0
1606832500000|2020-12-01 14:21:40|3271.43|3271.43|3271.26|3271.26|3271.43|3271.43|3271.26|3271.26|0
1606832550000|2020-12-01 14:22:30|3270.82|3270.82|3270.65|3270.65|3270.82|3270.82|3270.65|3270.65|0
1606832560000|2020-12-01 14:22:40|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|0
1606832640000|2020-12-01 14:24:00|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1606832650000|2020-12-01 14:24:10|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|0
1606832670000|2020-12-01 14:24:30|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|0
1606832700000|2020-12-01 14:25:00|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|0
1606832740000|2020-12-01 14:25:40|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1606832750000|2020-12-01 14:25:50|3271.79|3271.79|3271.62|3271.62|3271.79|3271.79|3271.62|3271.62|0
1606832810000|2020-12-01 14:26:50|3271.35|3271.35|3271.78|3271.78|3271.78|3271.78|3271.35|3271.35|0
1606832880000|2020-12-01 14:28:00|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|0
1606832890000|2020-12-01 14:28:10|3271.78|3271.78|3271.51|3271.51|3271.78|3271.78|3271.51|3271.51|0
1606832920000|2020-12-01 14:28:40|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1606832940000|2020-12-01 14:29:00|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|0
1606832950000|2020-12-01 14:29:10|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.37|3270.37|0
1606832960000|2020-12-01 14:29:20|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|0
1606832970000|2020-12-01 14:29:30|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|0
1606832990000|2020-12-01 14:29:50|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|0
1606833000000|2020-12-01 14:30:00|3270.99|3270.99|3270.94|3270.94|3271.16|3271.16|3270.73|3270.73|0
1606833010000|2020-12-01 14:30:10|3271.1|3271.1|3271.25|3271.25|3271.25|3271.25|3271.1|3271.1|0
1606833020000|2020-12-01 14:30:20|3271.52|3271.52|3271.19|3271.19|3271.52|3271.52|3271.19|3271.19|0
1606833030000|2020-12-01 14:30:30|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|0
1606833050000|2020-12-01 14:30:50|3271.24|3271.24|3271.03|3271.03|3271.24|3271.24|3271.03|3271.03|0
1606833060000|2020-12-01 14:31:00|3271.18|3271.18|3271.34|3271.34|3271.34|3271.34|3271.18|3271.18|0
1606833080000|2020-12-01 14:31:20|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|0
1606833090000|2020-12-01 14:31:30|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|0
1606833100000|2020-12-01 14:31:40|3271.28|3271.28|3271.02|3271.02|3271.28|3271.28|3271.02|3271.02|0
1606833110000|2020-12-01 14:31:50|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|0
1606833140000|2020-12-01 14:32:20|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|0
1606833190000|2020-12-01 14:33:10|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|0
1606833220000|2020-12-01 14:33:40|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1606833340000|2020-12-01 14:35:40|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|0
1606833360000|2020-12-01 14:36:00|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|0
1606833380000|2020-12-01 14:36:20|3272.25|3272.25|3274.09|3274.09|3274.09|3274.09|3272.25|3272.25|0
1606833400000|2020-12-01 14:36:40|3274.27|3274.27|3274.42|3274.42|3274.73|3274.73|3274.27|3274.27|0
1606833410000|2020-12-01 14:36:50|3274.16|3274.16|3274.31|3274.31|3274.31|3274.31|3274.16|3274.16|0
1606833420000|2020-12-01 14:37:00|3274.75|3274.75|3276.26|3276.26|3276.26|3276.26|3274.75|3274.75|0
1606833440000|2020-12-01 14:37:20|3276.57|3276.57|3276.73|3276.73|3276.73|3276.73|3276.57|3276.57|0
1606833450000|2020-12-01 14:37:30|3277.04|3277.04|3277.19|3277.19|3277.19|3277.19|3277.04|3277.04|0
1606833460000|2020-12-01 14:37:40|3276.73|3276.73|3277.2|3277.2|3277.2|3277.2|3276.73|3276.73|0
1606833470000|2020-12-01 14:37:50|3277.51|3277.51|3277.66|3277.66|3277.82|3277.82|3277.51|3277.51|0
1606833480000|2020-12-01 14:38:00|3277.82|3277.82|3277.97|3277.97|3277.97|3277.97|3277.82|3277.82|0
1606833490000|2020-12-01 14:38:10|3278.36|3278.36|3278.64|3278.64|3278.64|3278.64|3278.21|3278.21|0
1606833500000|2020-12-01 14:38:20|3278.82|3278.82|3278.17|3278.17|3278.82|3278.82|3278.17|3278.17|0
1606833520000|2020-12-01 14:38:40|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|0
1606833530000|2020-12-01 14:38:50|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|0
1606833550000|2020-12-01 14:39:10|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|0
1606833560000|2020-12-01 14:39:20|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1606833600000|2020-12-01 14:40:00|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|0
1606833610000|2020-12-01 14:40:10|3276.57|3276.57|3276.42|3276.42|3276.57|3276.57|3276.42|3276.42|0
1606833620000|2020-12-01 14:40:20|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1606833630000|2020-12-01 14:40:30|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1606833640000|2020-12-01 14:40:40|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|0
1606833650000|2020-12-01 14:40:50|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|0
1606833660000|2020-12-01 14:41:00|3275.16|3275.16|3274.89|3274.89|3275.16|3275.16|3274.89|3274.89|0
1606833680000|2020-12-01 14:41:20|3275.16|3275.16|3274.69|3274.69|3275.16|3275.16|3274.69|3274.69|0
1606833690000|2020-12-01 14:41:30|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|0
1606833700000|2020-12-01 14:41:40|3274.78|3274.78|3274.51|3274.51|3274.78|3274.78|3274.51|3274.51|0
1606833710000|2020-12-01 14:41:50|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1606833720000|2020-12-01 14:42:00|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1606833730000|2020-12-01 14:42:10|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|0
1606833750000|2020-12-01 14:42:30|3274.02|3274.02|3273.75|3273.75|3274.02|3274.02|3273.75|3273.75|0
1606833770000|2020-12-01 14:42:50|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|0
1606833790000|2020-12-01 14:43:10|3273.75|3273.75|3273.48|3273.48|3273.75|3273.75|3273.48|3273.48|0
1606833800000|2020-12-01 14:43:20|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|0
1606833830000|2020-12-01 14:43:50|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|0
1606833850000|2020-12-01 14:44:10|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|0
1606833860000|2020-12-01 14:44:20|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|0
1606833870000|2020-12-01 14:44:30|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|0
1606833890000|2020-12-01 14:44:50|3273.38|3273.38|3274.26|3274.26|3274.26|3274.26|3273.38|3273.38|0
1606833900000|2020-12-01 14:45:00|3274.53|3274.53|3275.53|3275.53|3275.53|3275.53|3274.53|3274.53|0
1606833930000|2020-12-01 14:45:30|3275.84|3275.84|3276|3276|3276|3276|3275.84|3275.84|0
1606833940000|2020-12-01 14:45:40|3276.62|3276.62|3276.46|3276.46|3276.62|3276.62|3276.46|3276.46|0
1606833950000|2020-12-01 14:45:50|3276.29|3276.29|3276.13|3276.13|3276.29|3276.29|3276.13|3276.13|0
1606833960000|2020-12-01 14:46:00|3276.29|3276.29|3276.35|3276.35|3276.5|3276.5|3276.29|3276.29|0
1606833990000|2020-12-01 14:46:30|3276.19|3276.19|3275.88|3275.88|3276.19|3276.19|3275.88|3275.88|0
1606834050000|2020-12-01 14:47:30|3276.15|3276.15|3276.42|3276.42|3276.42|3276.42|3276.15|3276.15|0
1606834060000|2020-12-01 14:47:40|3276.6|3276.6|3276.6|3276.6|3276.6|3276.6|3276.6|3276.6|0
1606834070000|2020-12-01 14:47:50|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|0
1606834100000|2020-12-01 14:48:20|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1606834110000|2020-12-01 14:48:30|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|0
1606834170000|2020-12-01 14:49:30|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1606834200000|2020-12-01 14:50:00|3276.51|3276.51|3276.66|3276.66|3276.66|3276.66|3276.51|3276.51|0
1606834230000|2020-12-01 14:50:30|3276.82|3276.82|3277.37|3277.37|3277.37|3277.37|3276.82|3276.82|0
1606834240000|2020-12-01 14:50:40|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|0
1606834320000|2020-12-01 14:52:00|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|0
1606834370000|2020-12-01 14:52:50|3277.49|3277.49|3277.06|3277.06|3277.49|3277.49|3277.06|3277.06|0
1606834380000|2020-12-01 14:53:00|3277.32|3277.32|3278.53|3278.53|3278.7|3278.7|3277.32|3277.32|0
1606834410000|2020-12-01 14:53:30|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|0
1606834420000|2020-12-01 14:53:40|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|0
1606834430000|2020-12-01 14:53:50|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|0
1606834450000|2020-12-01 14:54:10|3279.5|3279.5|3279.28|3279.28|3279.5|3279.5|3279.28|3279.28|0
1606834460000|2020-12-01 14:54:20|3279.44|3279.44|3280.67|3280.67|3280.67|3280.67|3279.44|3279.44|0
1606834500000|2020-12-01 14:55:00|3281.03|3281.03|3281.24|3281.24|3281.24|3281.24|3281.03|3281.03|0
1606834510000|2020-12-01 14:55:10|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|0
1606834520000|2020-12-01 14:55:20|3281.2|3281.2|3281.1|3281.1|3281.91|3281.91|3281.1|3281.1|0
1606834530000|2020-12-01 14:55:30|3280.75|3280.75|3280.4|3280.4|3280.75|3280.75|3280.4|3280.4|0
1606834550000|2020-12-01 14:55:50|3280.13|3280.13|3280.49|3280.49|3280.49|3280.49|3280.13|3280.13|0
1606834560000|2020-12-01 14:56:00|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1606834570000|2020-12-01 14:56:10|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|0
1606834580000|2020-12-01 14:56:20|3279.94|3279.94|3280.1|3280.1|3280.1|3280.1|3279.94|3279.94|0
1606834590000|2020-12-01 14:56:30|3279.83|3279.83|3280.14|3280.14|3280.14|3280.14|3279.83|3279.83|0
1606834620000|2020-12-01 14:57:00|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|0
1606834630000|2020-12-01 14:57:10|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1606834640000|2020-12-01 14:57:20|3279.82|3279.82|3279.55|3279.55|3279.82|3279.82|3279.55|3279.55|0
1606834660000|2020-12-01 14:57:40|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|0
1606834670000|2020-12-01 14:57:50|3279.9|3279.9|3280.49|3280.49|3280.49|3280.49|3279.9|3279.9|0
1606834680000|2020-12-01 14:58:00|3280.65|3280.65|3280.8|3280.8|3280.8|3280.8|3280.65|3280.65|0
1606834700000|2020-12-01 14:58:20|3280.98|3280.98|3281.25|3281.25|3281.25|3281.25|3280.98|3280.98|0
1606834720000|2020-12-01 14:58:40|3281.56|3281.56|3281.91|3281.91|3281.91|3281.91|3281.56|3281.56|0
1606834730000|2020-12-01 14:58:50|3282.18|3282.18|3284.52|3284.52|3284.52|3284.52|3282.18|3282.18|0
1606834740000|2020-12-01 14:59:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1606834750000|2020-12-01 14:59:10|3284.5|3284.5|3284.23|3284.23|3284.5|3284.5|3284.23|3284.23|0
1606834760000|2020-12-01 14:59:20|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|0
1606834770000|2020-12-01 14:59:30|3284.25|3284.25|3284.69|3284.69|3284.69|3284.69|3284.25|3284.25|0
1606834780000|2020-12-01 14:59:40|3284.51|3284.51|3283.87|3283.87|3284.51|3284.51|3283.87|3283.87|0
1606834790000|2020-12-01 14:59:50|3283.33|3283.33|3283.15|3283.15|3283.33|3283.33|3283.15|3283.15|0
1606834820000|2020-12-01 15:00:20|3283.46|3283.46|3283.64|3283.64|3283.64|3283.64|3283.46|3283.46|0
1606834840000|2020-12-01 15:00:40|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|0
1606834860000|2020-12-01 15:01:00|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|0
1606834870000|2020-12-01 15:01:10|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|0
1606834910000|2020-12-01 15:01:50|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|0
1606834920000|2020-12-01 15:02:00|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1606834930000|2020-12-01 15:02:10|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1606834940000|2020-12-01 15:02:20|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1606834960000|2020-12-01 15:02:40|3283.66|3283.66|3283.97|3283.97|3283.97|3283.97|3283.66|3283.66|0
1606834980000|2020-12-01 15:03:00|3284.24|3284.24|3284.68|3284.68|3284.68|3284.68|3284.24|3284.24|0
1606835000000|2020-12-01 15:03:20|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|0
1606835020000|2020-12-01 15:03:40|3284.25|3284.25|3284.43|3284.43|3284.43|3284.43|3284.25|3284.25|0
1606835030000|2020-12-01 15:03:50|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1606835040000|2020-12-01 15:04:00|3283.93|3283.93|3283.75|3283.75|3283.93|3283.93|3283.75|3283.75|0
1606835050000|2020-12-01 15:04:10|3283.93|3283.93|3284.15|3284.15|3284.36|3284.36|3283.93|3283.93|0
1606835070000|2020-12-01 15:04:30|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1606835080000|2020-12-01 15:04:40|3283.49|3283.49|3282.88|3282.88|3283.49|3283.49|3282.88|3282.88|0
1606835090000|2020-12-01 15:04:50|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1606835120000|2020-12-01 15:05:20|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1606835150000|2020-12-01 15:05:50|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1606835160000|2020-12-01 15:06:00|3282.49|3282.49|3282.94|3282.94|3282.94|3282.94|3282.49|3282.49|0
1606835170000|2020-12-01 15:06:10|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1606835180000|2020-12-01 15:06:20|3283.26|3283.26|3283.1|3283.1|3283.26|3283.26|3283.1|3283.1|0
1606835210000|2020-12-01 15:06:50|3283.32|3283.32|3283.75|3283.75|3283.75|3283.75|3283.32|3283.32|0
1606835220000|2020-12-01 15:07:00|3284.11|3284.11|3284.32|3284.32|3284.32|3284.32|3284.11|3284.11|0
1606835230000|2020-12-01 15:07:10|3284.5|3284.5|3284.81|3284.81|3284.81|3284.81|3284.5|3284.5|0
1606835240000|2020-12-01 15:07:20|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|0
1606835270000|2020-12-01 15:07:50|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|0
1606835290000|2020-12-01 15:08:10|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1606835300000|2020-12-01 15:08:20|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|0
1606835310000|2020-12-01 15:08:30|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1606835320000|2020-12-01 15:08:40|3285.47|3285.47|3285.69|3285.69|3285.69|3285.69|3285.47|3285.47|0
1606835330000|2020-12-01 15:08:50|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|0
1606835340000|2020-12-01 15:09:00|3285.71|3285.71|3285.71|3285.71|3285.89|3285.89|3285.71|3285.71|0
1606835360000|2020-12-01 15:09:20|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1606835370000|2020-12-01 15:09:30|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1606835380000|2020-12-01 15:09:40|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1606835410000|2020-12-01 15:10:10|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1606835420000|2020-12-01 15:10:20|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|0
1606835430000|2020-12-01 15:10:30|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1606835450000|2020-12-01 15:10:50|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|0
1606835460000|2020-12-01 15:11:00|3285.82|3285.82|3285.99|3285.99|3285.99|3285.99|3285.82|3285.82|0
1606835480000|2020-12-01 15:11:20|3286.17|3286.17|3286.48|3286.48|3286.48|3286.48|3286.17|3286.17|0
1606835490000|2020-12-01 15:11:30|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|0
1606835520000|2020-12-01 15:12:00|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1606835530000|2020-12-01 15:12:10|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|0
1606835560000|2020-12-01 15:12:40|3286.06|3286.06|3285.67|3285.67|3286.06|3286.06|3285.67|3285.67|0
1606835610000|2020-12-01 15:13:30|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1606835620000|2020-12-01 15:13:40|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|0
1606835640000|2020-12-01 15:14:00|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1606835650000|2020-12-01 15:14:10|3286.32|3286.32|3286.16|3286.16|3286.32|3286.32|3286.16|3286.16|0
1606835680000|2020-12-01 15:14:40|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1606835710000|2020-12-01 15:15:10|3286.77|3286.77|3286.95|3286.95|3286.95|3286.95|3286.77|3286.77|0
1606835720000|2020-12-01 15:15:20|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|0
1606835740000|2020-12-01 15:15:40|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|0
1606835760000|2020-12-01 15:16:00|3285.54|3285.54|3285.33|3285.33|3285.54|3285.54|3285.33|3285.33|0
1606835800000|2020-12-01 15:16:40|3285.06|3285.06|3285.23|3285.23|3285.23|3285.23|3285.06|3285.06|0
1606835810000|2020-12-01 15:16:50|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|0
1606835830000|2020-12-01 15:17:10|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3284.9|3284.9|0
1606835840000|2020-12-01 15:17:20|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1606835870000|2020-12-01 15:17:50|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|0
1606835880000|2020-12-01 15:18:00|3284.27|3284.27|3283.83|3283.83|3284.27|3284.27|3283.83|3283.83|0
1606835890000|2020-12-01 15:18:10|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|0
1606835900000|2020-12-01 15:18:20|3283.32|3283.32|3283.23|3283.23|3283.5|3283.5|3283.23|3283.23|0
1606835910000|2020-12-01 15:18:30|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|0
1606835940000|2020-12-01 15:19:00|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1606835960000|2020-12-01 15:19:20|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|0
1606835970000|2020-12-01 15:19:30|3283|3283|3283.43|3283.43|3283.43|3283.43|3283|3283|0
1606835990000|2020-12-01 15:19:50|3283.16|3283.16|3282.89|3282.89|3283.16|3283.16|3282.89|3282.89|0
1606836020000|2020-12-01 15:20:20|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1606836060000|2020-12-01 15:21:00|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1606836080000|2020-12-01 15:21:20|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1606836110000|2020-12-01 15:21:50|3283.33|3283.33|3283.16|3283.16|3283.33|3283.33|3283.16|3283.16|0
1606836120000|2020-12-01 15:22:00|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1606836130000|2020-12-01 15:22:10|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|0
1606836140000|2020-12-01 15:22:20|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1606836150000|2020-12-01 15:22:30|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|0
1606836160000|2020-12-01 15:22:40|3283.19|3283.19|3283.41|3283.41|3283.41|3283.41|3283.19|3283.19|0
1606836190000|2020-12-01 15:23:10|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1606836200000|2020-12-01 15:23:20|3283.73|3283.73|3283.91|3283.91|3283.91|3283.91|3283.73|3283.73|0
1606836230000|2020-12-01 15:23:50|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|0
1606836270000|2020-12-01 15:24:30|3284.39|3284.39|3284.39|3284.39|3284.39|3284.39|3284.39|3284.39|0
1606836290000|2020-12-01 15:24:50|3284.66|3284.66|3285.01|3285.01|3285.01|3285.01|3284.66|3284.66|0
1606836300000|2020-12-01 15:25:00|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|0
1606836310000|2020-12-01 15:25:10|3285.47|3285.47|3286.15|3286.15|3286.15|3286.15|3285.47|3285.47|0
1606836330000|2020-12-01 15:25:30|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|0
1606836360000|2020-12-01 15:26:00|3286.5|3286.5|3286.52|3286.52|3286.83|3286.83|3286.5|3286.5|0
1606836380000|2020-12-01 15:26:20|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1606836390000|2020-12-01 15:26:30|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|0
1606836400000|2020-12-01 15:26:40|3287.28|3287.28|3287.12|3287.12|3287.28|3287.28|3287.12|3287.12|0
1606836410000|2020-12-01 15:26:50|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|0
1606836420000|2020-12-01 15:27:00|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1606836430000|2020-12-01 15:27:10|3286.73|3286.73|3286.75|3286.75|3286.91|3286.91|3286.73|3286.73|0
1606836440000|2020-12-01 15:27:20|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|0
1606836520000|2020-12-01 15:28:40|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|0
1606836540000|2020-12-01 15:29:00|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|0
1606836590000|2020-12-01 15:29:50|3286.73|3286.73|3286.88|3286.88|3286.88|3286.88|3286.73|3286.73|0
1606836600000|2020-12-01 15:30:00|3287.06|3287.06|3287.95|3287.95|3287.95|3287.95|3287.06|3287.06|0
1606836620000|2020-12-01 15:30:20|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|0
1606836630000|2020-12-01 15:30:30|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1606836650000|2020-12-01 15:30:50|3287.37|3287.37|3287.18|3287.18|3287.37|3287.37|3286.83|3286.83|0
1606836670000|2020-12-01 15:31:10|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|0
1606836690000|2020-12-01 15:31:30|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1606836710000|2020-12-01 15:31:50|3287.01|3287.01|3287.72|3287.72|3287.94|3287.94|3287.01|3287.01|0
1606836760000|2020-12-01 15:32:40|3287.99|3287.99|3287.72|3287.72|3287.99|3287.99|3287.72|3287.72|0
1606836780000|2020-12-01 15:33:00|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1606836790000|2020-12-01 15:33:10|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1606836820000|2020-12-01 15:33:40|3288|3288|3287.73|3287.73|3288|3288|3287.73|3287.73|0
1606836830000|2020-12-01 15:33:50|3288|3288|3288|3288|3288|3288|3288|3288|0
1606836840000|2020-12-01 15:34:00|3287.84|3287.84|3287.63|3287.63|3287.84|3287.84|3287.63|3287.63|0
1606836850000|2020-12-01 15:34:10|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|0
1606836880000|2020-12-01 15:34:40|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|0
1606836900000|2020-12-01 15:35:00|3287.84|3287.84|3288.06|3288.06|3288.06|3288.06|3287.84|3287.84|0
1606836920000|2020-12-01 15:35:20|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1606836940000|2020-12-01 15:35:40|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|0
1606836950000|2020-12-01 15:35:50|3287.84|3287.84|3287.67|3287.67|3287.84|3287.84|3287.67|3287.67|0
1606836960000|2020-12-01 15:36:00|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1606836980000|2020-12-01 15:36:20|3287.69|3287.69|3287.34|3287.34|3287.69|3287.69|3287.34|3287.34|0
1606836990000|2020-12-01 15:36:30|3287.12|3287.12|3287.34|3287.34|3287.34|3287.34|3287.12|3287.12|0
1606837000000|2020-12-01 15:36:40|3286.98|3286.98|3286.81|3286.81|3286.98|3286.98|3286.81|3286.81|0
1606837010000|2020-12-01 15:36:50|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|0
1606837020000|2020-12-01 15:37:00|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1606837040000|2020-12-01 15:37:20|3286.89|3286.89|3286.62|3286.62|3286.89|3286.89|3286.62|3286.62|0
1606837080000|2020-12-01 15:38:00|3286.78|3286.78|3286.93|3286.93|3286.93|3286.93|3286.78|3286.78|0
1606837090000|2020-12-01 15:38:10|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|0
1606837110000|2020-12-01 15:38:30|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1606837140000|2020-12-01 15:39:00|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|0
1606837170000|2020-12-01 15:39:30|3287.37|3287.37|3287.63|3287.63|3287.63|3287.63|3287.37|3287.37|0
1606837190000|2020-12-01 15:39:50|3287.9|3287.9|3288.22|3288.22|3288.22|3288.22|3287.9|3287.9|0
1606837200000|2020-12-01 15:40:00|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1606837210000|2020-12-01 15:40:10|3288.22|3288.22|3288.22|3288.22|3288.39|3288.39|3288.22|3288.22|0
1606837250000|2020-12-01 15:40:50|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|0
1606837290000|2020-12-01 15:41:30|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1606837300000|2020-12-01 15:41:40|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|0
1606837310000|2020-12-01 15:41:50|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1606837320000|2020-12-01 15:42:00|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|0
1606837360000|2020-12-01 15:42:40|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|0
1606837380000|2020-12-01 15:43:00|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1606837390000|2020-12-01 15:43:10|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|0
1606837400000|2020-12-01 15:43:20|3287.75|3287.75|3288.02|3288.02|3288.02|3288.02|3287.75|3287.75|0
1606837420000|2020-12-01 15:43:40|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1606837430000|2020-12-01 15:43:50|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|0
1606837440000|2020-12-01 15:44:00|3287.81|3287.81|3288.01|3288.01|3288.01|3288.01|3287.66|3287.66|0
1606837460000|2020-12-01 15:44:20|3288.36|3288.36|3288.27|3288.27|3288.54|3288.54|3288.27|3288.27|0
1606837470000|2020-12-01 15:44:30|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.32|3288.32|0
1606837490000|2020-12-01 15:44:50|3288.81|3288.81|3288.59|3288.59|3288.81|3288.81|3288.59|3288.59|0
1606837500000|2020-12-01 15:45:00|3288.77|3288.77|3288.59|3288.59|3288.77|3288.77|3288.59|3288.59|0
1606837520000|2020-12-01 15:45:20|3288.86|3288.86|3289.16|3289.16|3289.16|3289.16|3288.86|3288.86|0
1606837550000|2020-12-01 15:45:50|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|0
1606837570000|2020-12-01 15:46:10|3289.69|3289.69|3289.85|3289.85|3289.85|3289.85|3289.69|3289.69|0
1606837610000|2020-12-01 15:46:50|3290|3290|3289.85|3289.85|3290|3290|3289.85|3289.85|0
1606837640000|2020-12-01 15:47:20|3290|3290|3290|3290|3290|3290|3290|3290|0
1606837650000|2020-12-01 15:47:30|3290.65|3290.65|3291.02|3291.02|3291.52|3291.52|3290.65|3290.65|0
1606837660000|2020-12-01 15:47:40|3291.24|3291.24|3290.59|3290.59|3291.24|3291.24|3290.59|3290.59|0
1606837670000|2020-12-01 15:47:50|3290.41|3290.41|3290.63|3290.63|3290.63|3290.63|3290.41|3290.41|0
1606837680000|2020-12-01 15:48:00|3290.2|3290.2|3290.02|3290.02|3290.2|3290.2|3290.02|3290.02|0
1606837700000|2020-12-01 15:48:20|3289.8|3289.8|3289.37|3289.37|3289.8|3289.8|3289.37|3289.37|0
1606837730000|2020-12-01 15:48:50|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1606837750000|2020-12-01 15:49:10|3289.33|3289.33|3289.55|3289.55|3289.55|3289.55|3289.33|3289.33|0
1606837760000|2020-12-01 15:49:20|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|0
1606837770000|2020-12-01 15:49:30|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1606837780000|2020-12-01 15:49:40|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1606837800000|2020-12-01 15:50:00|3290|3290|3290.27|3290.27|3290.27|3290.27|3290|3290|0
1606837810000|2020-12-01 15:50:10|3290.45|3290.45|3290.66|3290.66|3290.66|3290.66|3290.45|3290.45|0
1606837830000|2020-12-01 15:50:30|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1606837860000|2020-12-01 15:51:00|3290.29|3290.29|3290.08|3290.08|3290.29|3290.29|3290.08|3290.08|0
1606837880000|2020-12-01 15:51:20|3290.39|3290.39|3290.56|3290.56|3290.56|3290.56|3290.39|3290.39|0
1606837890000|2020-12-01 15:51:30|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|0
1606837900000|2020-12-01 15:51:40|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|0
1606837940000|2020-12-01 15:52:20|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|0
1606837950000|2020-12-01 15:52:30|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|0
1606837970000|2020-12-01 15:52:50|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1606837980000|2020-12-01 15:53:00|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|0
1606838040000|2020-12-01 15:54:00|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1606838050000|2020-12-01 15:54:10|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|0
1606838090000|2020-12-01 15:54:50|3290.65|3290.65|3290.91|3290.91|3290.91|3290.91|3290.65|3290.65|0
1606838130000|2020-12-01 15:55:30|3291.09|3291.09|3290.91|3290.91|3291.09|3291.09|3290.91|3290.91|0
1606838160000|2020-12-01 15:56:00|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|0
1606838170000|2020-12-01 15:56:10|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|0
1606838200000|2020-12-01 15:56:40|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|0
1606838220000|2020-12-01 15:57:00|3290.75|3290.75|3290.57|3290.57|3290.75|3290.75|3290.57|3290.57|0
1606838250000|2020-12-01 15:57:30|3290.79|3290.79|3291.22|3291.22|3291.22|3291.22|3290.79|3290.79|0
1606838260000|2020-12-01 15:57:40|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1606838290000|2020-12-01 15:58:10|3291|3291|3291|3291|3291|3291|3291|3291|0
1606838300000|2020-12-01 15:58:20|3291.18|3291.18|3290.96|3290.96|3291.18|3291.18|3290.96|3290.96|0
1606838310000|2020-12-01 15:58:30|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|0
1606838320000|2020-12-01 15:58:40|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|0
1606838350000|2020-12-01 15:59:10|3290.34|3290.34|3290.56|3290.56|3290.56|3290.56|3290.34|3290.34|0
1606838370000|2020-12-01 15:59:30|3290.34|3290.34|3290.16|3290.16|3290.34|3290.34|3290.16|3290.16|0
1606838400000|2020-12-01 16:00:00|3290.43|3290.43|3290.59|3290.59|3290.59|3290.59|3290.43|3290.43|0
1606838420000|2020-12-01 16:00:20|3290.86|3290.86|3291.01|3291.01|3291.01|3291.01|3290.86|3290.86|0
1606838440000|2020-12-01 16:00:40|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1606838450000|2020-12-01 16:00:50|3291.41|3291.41|3291.25|3291.25|3291.41|3291.41|3291.25|3291.25|0
1606838470000|2020-12-01 16:01:10|3291.4|3291.4|3291.55|3291.55|3291.55|3291.55|3291.4|3291.4|0
1606838480000|2020-12-01 16:01:20|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|0
1606838490000|2020-12-01 16:01:30|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|0
1606838500000|2020-12-01 16:01:40|3291.24|3291.24|3291.42|3291.42|3291.42|3291.42|3291.24|3291.24|0
1606838520000|2020-12-01 16:02:00|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|0
1606838540000|2020-12-01 16:02:20|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1606838550000|2020-12-01 16:02:30|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|0
1606838560000|2020-12-01 16:02:40|3290.49|3290.49|3290.91|3290.91|3290.91|3290.91|3290.49|3290.49|0
1606838570000|2020-12-01 16:02:50|3291.18|3291.18|3290.96|3290.96|3291.45|3291.45|3290.96|3290.96|0
1606838580000|2020-12-01 16:03:00|3290.65|3290.65|3290.87|3290.87|3290.87|3290.87|3290.65|3290.65|0
1606838610000|2020-12-01 16:03:30|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|0
1606838630000|2020-12-01 16:03:50|3290.92|3290.92|3290.71|3290.71|3290.92|3290.92|3290.71|3290.71|0
1606838640000|2020-12-01 16:04:00|3290.53|3290.53|3290.8|3290.8|3290.8|3290.8|3290.53|3290.53|0
1606838650000|2020-12-01 16:04:10|3290.98|3290.98|3291.24|3291.24|3291.24|3291.24|3290.98|3290.98|0
1606838680000|2020-12-01 16:04:40|3290.98|3290.98|3290.71|3290.71|3290.98|3290.98|3290.71|3290.71|0
1606838690000|2020-12-01 16:04:50|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|0
1606838720000|2020-12-01 16:05:20|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1606838730000|2020-12-01 16:05:30|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|0
1606838740000|2020-12-01 16:05:40|3290.3|3290.3|3290.04|3290.04|3290.3|3290.3|3289.86|3289.86|0
1606838750000|2020-12-01 16:05:50|3289.82|3289.82|3289.6|3289.6|3289.82|3289.82|3289.39|3289.39|0
1606838760000|2020-12-01 16:06:00|3289.87|3289.87|3290.74|3290.74|3290.74|3290.74|3289.87|3289.87|0
1606838770000|2020-12-01 16:06:10|3290.92|3290.92|3291.38|3291.38|3291.38|3291.38|3290.92|3290.92|0
1606838780000|2020-12-01 16:06:20|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|0
1606838790000|2020-12-01 16:06:30|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|0
1606838800000|2020-12-01 16:06:40|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1606838810000|2020-12-01 16:06:50|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|0
1606838820000|2020-12-01 16:07:00|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|0
1606838830000|2020-12-01 16:07:10|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|0
1606838840000|2020-12-01 16:07:20|3292.4|3292.4|3292.62|3292.62|3292.62|3292.62|3292.4|3292.4|0
1606838850000|2020-12-01 16:07:30|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1606838860000|2020-12-01 16:07:40|3292.97|3292.97|3292.66|3292.66|3292.97|3292.97|3292.66|3292.66|0
1606838870000|2020-12-01 16:07:50|3292.81|3292.81|3293.41|3293.41|3293.41|3293.41|3292.81|3292.81|0
1606838880000|2020-12-01 16:08:00|3293.63|3293.63|3294.09|3294.09|3294.09|3294.09|3293.63|3293.63|0
1606838890000|2020-12-01 16:08:10|3293.92|3293.92|3294.5|3294.5|3294.66|3294.66|3293.92|3293.92|0
1606838900000|2020-12-01 16:08:20|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|0
1606838920000|2020-12-01 16:08:40|3294.64|3294.64|3294.11|3294.11|3294.64|3294.64|3294.11|3294.11|0
1606838950000|2020-12-01 16:09:10|3294.28|3294.28|3293.89|3293.89|3294.28|3294.28|3293.89|3293.89|0
1606838960000|2020-12-01 16:09:20|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|0
1606838970000|2020-12-01 16:09:30|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|0
1606838980000|2020-12-01 16:09:40|3293.74|3293.74|3293.92|3293.92|3293.92|3293.92|3293.74|3293.74|0
1606839000000|2020-12-01 16:10:00|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|0
1606839010000|2020-12-01 16:10:10|3294.38|3294.38|3295|3295|3295|3295|3294.38|3294.38|0
1606839020000|2020-12-01 16:10:20|3295.63|3295.63|3295.32|3295.32|3295.63|3295.63|3295.16|3295.16|0
1606839030000|2020-12-01 16:10:30|3295.53|3295.53|3295.52|3295.52|3296.07|3296.07|3295.52|3295.52|0
1606839050000|2020-12-01 16:10:50|3295.79|3295.79|3296.51|3296.51|3296.51|3296.51|3295.79|3295.79|0
1606839060000|2020-12-01 16:11:00|3296.34|3296.34|3297.12|3297.12|3297.12|3297.12|3296.34|3296.34|0
1606839070000|2020-12-01 16:11:10|3297.3|3297.3|3299.23|3299.23|3299.23|3299.23|3297.3|3297.3|0
1606839080000|2020-12-01 16:11:20|3299.9|3299.9|3300.46|3300.46|3300.63|3300.63|3299.74|3299.74|0
1606839090000|2020-12-01 16:11:30|3300.28|3300.28|3300.88|3300.88|3300.88|3300.88|3300.1|3300.1|0
1606839100000|2020-12-01 16:11:40|3300.66|3300.66|3301.31|3301.31|3301.31|3301.31|3300.66|3300.66|0
1606839110000|2020-12-01 16:11:50|3301|3301|3301|3301|3301|3301|3301|3301|0
1606839120000|2020-12-01 16:12:00|3300.74|3300.74|3300.85|3300.85|3300.85|3300.85|3300.58|3300.58|0
1606839130000|2020-12-01 16:12:10|3300.67|3300.67|3300.29|3300.29|3300.82|3300.82|3300.29|3300.29|0
1606839160000|2020-12-01 16:12:40|3300.47|3300.47|3300.64|3300.64|3300.64|3300.64|3300.47|3300.47|0
1606839180000|2020-12-01 16:13:00|3300.98|3300.98|3299.92|3299.92|3300.98|3300.98|3299.65|3299.65|0
1606839190000|2020-12-01 16:13:10|3300.07|3300.07|3299.6|3299.6|3300.07|3300.07|3299.6|3299.6|0
1606839200000|2020-12-01 16:13:20|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|0
1606839240000|2020-12-01 16:14:00|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1606839250000|2020-12-01 16:14:10|3300.17|3300.17|3300.38|3300.38|3300.59|3300.59|3300.17|3300.17|0
1606839270000|2020-12-01 16:14:30|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.02|3300.02|0
1606839280000|2020-12-01 16:14:40|3300.04|3300.04|3299.89|3299.89|3300.04|3300.04|3299.89|3299.89|0
1606839300000|2020-12-01 16:15:00|3299.62|3299.62|3299.89|3299.89|3299.89|3299.89|3299.62|3299.62|0
1606839310000|2020-12-01 16:15:10|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|0
1606839320000|2020-12-01 16:15:20|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|0
1606839340000|2020-12-01 16:15:40|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|0
1606839350000|2020-12-01 16:15:50|3299.89|3299.89|3300.16|3300.16|3300.16|3300.16|3299.89|3299.89|0
1606839360000|2020-12-01 16:16:00|3300.31|3300.31|3300.62|3300.62|3300.62|3300.62|3300.31|3300.31|0
1606839370000|2020-12-01 16:16:10|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|0
1606839380000|2020-12-01 16:16:20|3301|3301|3300.3|3300.3|3301|3301|3300.3|3300.3|0
1606839390000|2020-12-01 16:16:30|3300|3300|3299.71|3299.71|3300|3300|3299.71|3299.71|0
1606839400000|2020-12-01 16:16:40|3300.06|3300.06|3300.59|3300.59|3300.59|3300.59|3300.06|3300.06|0
1606839410000|2020-12-01 16:16:50|3300.37|3300.37|3300.59|3300.59|3300.59|3300.59|3300.37|3300.37|0
1606839430000|2020-12-01 16:17:10|3300.86|3300.86|3301.44|3301.44|3301.44|3301.44|3300.86|3300.86|0
1606839460000|2020-12-01 16:17:40|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|0
1606839470000|2020-12-01 16:17:50|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|0
1606839520000|2020-12-01 16:18:40|3300.89|3300.89|3301.06|3301.06|3301.06|3301.06|3300.89|3300.89|0
1606839530000|2020-12-01 16:18:50|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|0
1606839550000|2020-12-01 16:19:10|3300.61|3300.61|3300.76|3300.76|3300.76|3300.76|3300.61|3300.61|0
1606839560000|2020-12-01 16:19:20|3300.98|3300.98|3300.83|3300.83|3300.98|3300.98|3300.83|3300.83|0
1606839580000|2020-12-01 16:19:40|3300.4|3300.4|3300.58|3300.58|3300.58|3300.58|3300.4|3300.4|0
1606839590000|2020-12-01 16:19:50|3300.75|3300.75|3301.29|3301.29|3301.29|3301.29|3300.75|3300.75|0
1606839600000|2020-12-01 16:20:00|3301.56|3301.56|3301.23|3301.23|3301.56|3301.56|3301.23|3301.23|0
1606839610000|2020-12-01 16:20:10|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|0
1606839620000|2020-12-01 16:20:20|3301.56|3301.56|3302.41|3302.41|3302.41|3302.41|3301.56|3301.56|0
1606839640000|2020-12-01 16:20:40|3302.15|3302.15|3301.79|3301.79|3302.15|3302.15|3301.79|3301.79|0
1606839650000|2020-12-01 16:20:50|3302.06|3302.06|3302.41|3302.41|3302.41|3302.41|3302.06|3302.06|0
1606839660000|2020-12-01 16:21:00|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|0
1606839670000|2020-12-01 16:21:10|3302.3|3302.3|3301.27|3301.27|3302.3|3302.3|3301.09|3301.09|0
1606839680000|2020-12-01 16:21:20|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|0
1606839690000|2020-12-01 16:21:30|3301.85|3301.85|3301.63|3301.63|3301.85|3301.85|3301.63|3301.63|0
1606839700000|2020-12-01 16:21:40|3301.81|3301.81|3301.5|3301.5|3301.81|3301.81|3301.5|3301.5|0
1606839710000|2020-12-01 16:21:50|3301.68|3301.68|3301.61|3301.61|3301.68|3301.68|3301.46|3301.46|0
1606839720000|2020-12-01 16:22:00|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|0
1606839730000|2020-12-01 16:22:10|3301.62|3301.62|3302.07|3302.07|3302.07|3302.07|3301.62|3301.62|0
1606839760000|2020-12-01 16:22:40|3302.38|3302.38|3302.22|3302.22|3302.38|3302.38|3302.22|3302.22|0
1606839770000|2020-12-01 16:22:50|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1606839790000|2020-12-01 16:23:10|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|3302.53|3302.53|0
1606839800000|2020-12-01 16:23:20|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|0
1606839820000|2020-12-01 16:23:40|3303.08|3303.08|3303.39|3303.39|3303.39|3303.39|3303.08|3303.08|0
1606839830000|2020-12-01 16:23:50|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|0
1606839840000|2020-12-01 16:24:00|3303.23|3303.23|3303.84|3303.84|3303.84|3303.84|3303.23|3303.23|0
1606839850000|2020-12-01 16:24:10|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|0
1606839870000|2020-12-01 16:24:30|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|0
1606839880000|2020-12-01 16:24:40|3304.13|3304.13|3303.91|3303.91|3304.13|3304.13|3303.91|3303.91|0
1606839890000|2020-12-01 16:24:50|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1606839900000|2020-12-01 16:25:00|3304.31|3304.31|3304.91|3304.91|3304.91|3304.91|3304.09|3304.09|0
1606839910000|2020-12-01 16:25:10|3305.06|3305.06|3304.88|3304.88|3305.06|3305.06|3304.88|3304.88|0
1606839920000|2020-12-01 16:25:20|3304.7|3304.7|3304.88|3304.88|3304.88|3304.88|3304.7|3304.7|0
1606839940000|2020-12-01 16:25:40|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|0
1606839950000|2020-12-01 16:25:50|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1606839960000|2020-12-01 16:26:00|3305.48|3305.48|3305.83|3305.83|3305.83|3305.83|3305.48|3305.48|0
1606839970000|2020-12-01 16:26:10|3305.66|3305.66|3305.86|3305.86|3306.12|3306.12|3305.66|3305.66|0
1606839980000|2020-12-01 16:26:20|3306.17|3306.17|3305.7|3305.7|3306.17|3306.17|3305.7|3305.7|0
1606839990000|2020-12-01 16:26:30|3306.17|3306.17|3306.33|3306.33|3306.33|3306.33|3306.17|3306.17|0
1606840000000|2020-12-01 16:26:40|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|0
1606840020000|2020-12-01 16:27:00|3306.23|3306.23|3306.23|3306.23|3306.5|3306.5|3306.23|3306.23|0
1606840030000|2020-12-01 16:27:10|3306.08|3306.08|3306.39|3306.39|3306.39|3306.39|3306.08|3306.08|0
1606840050000|2020-12-01 16:27:30|3306.12|3306.12|3306.27|3306.27|3306.27|3306.27|3306.12|3306.12|0
1606840060000|2020-12-01 16:27:40|3306.54|3306.54|3306.22|3306.22|3306.54|3306.54|3305.95|3305.95|0
1606840070000|2020-12-01 16:27:50|3306.53|3306.53|3306.37|3306.37|3306.86|3306.86|3306.37|3306.37|0
1606840080000|2020-12-01 16:28:00|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|0
1606840090000|2020-12-01 16:28:10|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|0
1606840100000|2020-12-01 16:28:20|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|0
1606840110000|2020-12-01 16:28:30|3307.14|3307.14|3306.98|3306.98|3307.14|3307.14|3306.83|3306.83|0
1606840120000|2020-12-01 16:28:40|3307.25|3307.25|3307.08|3307.08|3307.25|3307.25|3307.08|3307.08|0
1606840140000|2020-12-01 16:29:00|3306.9|3306.9|3306.59|3306.59|3307.13|3307.13|3306.32|3306.32|0
1606840150000|2020-12-01 16:29:10|3307.02|3307.02|3307.66|3307.66|3307.66|3307.66|3307.02|3307.02|0
1606840160000|2020-12-01 16:29:20|3307.44|3307.44|3307.6|3307.6|3307.6|3307.6|3307.44|3307.44|0
1606840170000|2020-12-01 16:29:30|3307.44|3307.44|3307.24|3307.24|3307.44|3307.44|3306.98|3306.98|0
1606840180000|2020-12-01 16:29:40|3307.07|3307.07|3306.83|3306.83|3307.1|3307.1|3306.83|3306.83|0
1606840190000|2020-12-01 16:29:50|3307.28|3307.28|3307.55|3307.55|3308.28|3308.28|3306.73|3306.73|0
1606896900000|2020-12-02 08:15:00|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|0
1606896940000|2020-12-02 08:15:40|3268.22|3268.22|3268.22|3268.22|3268.22|3268.22|3268.22|3268.22|0
1606896950000|2020-12-02 08:15:50|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|0
1606896980000|2020-12-02 08:16:20|3268.5|3268.5|3268.76|3268.76|3268.76|3268.76|3268.5|3268.5|0
1606896990000|2020-12-02 08:16:30|3268.5|3268.5|3268.76|3268.76|3268.76|3268.76|3268.23|3268.23|0
1606897000000|2020-12-02 08:16:40|3269.84|3269.84|3272.71|3272.71|3272.71|3272.71|3269.63|3269.63|0
1606897010000|2020-12-02 08:16:50|3271.63|3271.63|3272|3272|3272.86|3272.86|3271.63|3271.63|0
1606897030000|2020-12-02 08:17:10|3272.8|3272.8|3273.34|3273.34|3273.34|3273.34|3272.8|3272.8|0
1606897040000|2020-12-02 08:17:20|3273.08|3273.08|3272.54|3272.54|3273.08|3273.08|3272.54|3272.54|0
1606897050000|2020-12-02 08:17:30|3273.08|3273.08|3272.54|3272.54|3273.08|3273.08|3272.54|3272.54|0
1606897060000|2020-12-02 08:17:40|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1606897080000|2020-12-02 08:18:00|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1606897090000|2020-12-02 08:18:10|3273.28|3273.28|3273.01|3273.01|3273.28|3273.28|3273.01|3273.01|0
1606897100000|2020-12-02 08:18:20|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1606897110000|2020-12-02 08:18:30|3272.52|3272.52|3272.14|3272.14|3272.52|3272.52|3271.87|3271.87|0
1606897120000|2020-12-02 08:18:40|3272.45|3272.45|3273.68|3273.68|3273.9|3273.9|3272.45|3272.45|0
1606897130000|2020-12-02 08:18:50|3273.21|3273.21|3274.58|3274.58|3274.58|3274.58|3273.21|3273.21|0
1606897140000|2020-12-02 08:19:00|3274.14|3274.14|3274.86|3274.86|3274.86|3274.86|3273.83|3273.83|0
1606897190000|2020-12-02 08:19:50|3275.12|3275.12|3274.5|3274.5|3275.12|3275.12|3274.5|3274.5|0
1606897200000|2020-12-02 08:20:00|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|0
1606897210000|2020-12-02 08:20:10|3273.68|3273.68|3272.14|3272.14|3273.68|3273.68|3272.14|3272.14|0
1606897220000|2020-12-02 08:20:20|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|0
1606897230000|2020-12-02 08:20:30|3273.3|3273.3|3273.46|3273.46|3273.46|3273.46|3273.3|3273.3|0
1606897240000|2020-12-02 08:20:40|3273.19|3273.19|3273.46|3273.46|3273.46|3273.46|3273.19|3273.19|0
1606897290000|2020-12-02 08:21:30|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|0
1606897300000|2020-12-02 08:21:40|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|0
1606897310000|2020-12-02 08:21:50|3272.92|3272.92|3273.46|3273.46|3273.46|3273.46|3272.92|3272.92|0
1606897330000|2020-12-02 08:22:10|3273.61|3273.61|3274.41|3274.41|3274.41|3274.41|3273.61|3273.61|0
1606897370000|2020-12-02 08:22:50|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1606897380000|2020-12-02 08:23:00|3273.68|3273.68|3273.04|3273.04|3273.68|3273.68|3273.04|3273.04|0
1606897390000|2020-12-02 08:23:10|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|0
1606897400000|2020-12-02 08:23:20|3273.09|3273.09|3274.01|3274.01|3274.01|3274.01|3273.09|3273.09|0
1606897410000|2020-12-02 08:23:30|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|0
1606897460000|2020-12-02 08:24:20|3274.74|3274.74|3275.05|3275.05|3275.05|3275.05|3274.74|3274.74|0
1606897490000|2020-12-02 08:24:50|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1606897500000|2020-12-02 08:25:00|3275.05|3275.05|3274.43|3274.43|3275.05|3275.05|3274.43|3274.43|0
1606897520000|2020-12-02 08:25:20|3276.6|3276.6|3276.91|3276.91|3276.91|3276.91|3276.38|3276.38|0
1606897550000|2020-12-02 08:25:50|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|0
1606897560000|2020-12-02 08:26:00|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1606897580000|2020-12-02 08:26:20|3276.73|3276.73|3276.93|3276.93|3276.93|3276.93|3276.58|3276.58|0
1606897600000|2020-12-02 08:26:40|3276.81|3276.81|3275.72|3275.72|3276.81|3276.81|3275.72|3275.72|0
1606897620000|2020-12-02 08:27:00|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|0
1606897630000|2020-12-02 08:27:10|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|0
1606897660000|2020-12-02 08:27:40|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|0
1606897670000|2020-12-02 08:27:50|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|0
1606897680000|2020-12-02 08:28:00|3274.68|3274.68|3273.64|3273.64|3274.68|3274.68|3273.33|3273.33|0
1606897720000|2020-12-02 08:28:40|3273.37|3273.37|3273.53|3273.53|3273.53|3273.53|3273.37|3273.37|0
1606897730000|2020-12-02 08:28:50|3274|3274|3273.57|3273.57|3274|3274|3273.57|3273.57|0
1606897740000|2020-12-02 08:29:00|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|0
1606897760000|2020-12-02 08:29:20|3273|3273|3274.06|3274.06|3274.06|3274.06|3273|3273|0
1606897770000|2020-12-02 08:29:30|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|0
1606897780000|2020-12-02 08:29:40|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|0
1606897790000|2020-12-02 08:29:50|3273|3273|3273.47|3273.47|3273.47|3273.47|3273|3273|0
1606897800000|2020-12-02 08:30:00|3273.2|3273.2|3273.6|3273.6|3273.6|3273.6|3273.02|3273.02|0
1606897820000|2020-12-02 08:30:20|3273.87|3273.87|3273.63|3273.63|3273.87|3273.87|3273.09|3273.09|0
1606897830000|2020-12-02 08:30:30|3273.9|3273.9|3274.82|3274.82|3274.82|3274.82|3273.9|3273.9|0
1606897850000|2020-12-02 08:30:50|3275|3275|3275|3275|3275|3275|3275|3275|0
1606897860000|2020-12-02 08:31:00|3274.84|3274.84|3275.19|3275.19|3275.19|3275.19|3274.84|3274.84|0
1606897900000|2020-12-02 08:31:40|3274.66|3274.66|3274.24|3274.24|3274.66|3274.66|3274.24|3274.24|0
1606897940000|2020-12-02 08:32:20|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1606897960000|2020-12-02 08:32:40|3274.15|3274.15|3274.15|3274.15|3274.15|3274.15|3274.15|3274.15|0
1606897970000|2020-12-02 08:32:50|3273.97|3273.97|3273.32|3273.32|3273.97|3273.97|3273.32|3273.32|0
1606897980000|2020-12-02 08:33:00|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|0
1606898020000|2020-12-02 08:33:40|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1606898030000|2020-12-02 08:33:50|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|0
1606898040000|2020-12-02 08:34:00|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|0
1606898050000|2020-12-02 08:34:10|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|0
1606898120000|2020-12-02 08:35:20|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|0
1606898170000|2020-12-02 08:36:10|3272.5|3272.5|3272.77|3272.77|3272.77|3272.77|3272.5|3272.5|0
1606898180000|2020-12-02 08:36:20|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|0
1606898210000|2020-12-02 08:36:50|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|0
1606898220000|2020-12-02 08:37:00|3272.5|3272.5|3273.32|3273.32|3273.32|3273.32|3272.5|3272.5|0
1606898260000|2020-12-02 08:37:40|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|0
1606898280000|2020-12-02 08:38:00|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|0
1606898290000|2020-12-02 08:38:10|3273.37|3273.37|3273.64|3273.64|3273.64|3273.64|3273.37|3273.37|0
1606898340000|2020-12-02 08:39:00|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|0
1606898370000|2020-12-02 08:39:30|3274.94|3274.94|3275.65|3275.65|3275.65|3275.65|3274.94|3274.94|0
1606898390000|2020-12-02 08:39:50|3274.84|3274.84|3275.11|3275.11|3275.11|3275.11|3274.84|3274.84|0
1606898400000|2020-12-02 08:40:00|3275.42|3275.42|3275.59|3275.59|3275.59|3275.59|3275.26|3275.26|0
1606898410000|2020-12-02 08:40:10|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1606898420000|2020-12-02 08:40:20|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1606898430000|2020-12-02 08:40:30|3274.1|3274.1|3273.89|3273.89|3274.1|3274.1|3273.89|3273.89|0
1606898440000|2020-12-02 08:40:40|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1606898540000|2020-12-02 08:42:20|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|0
1606898550000|2020-12-02 08:42:30|3274.49|3274.49|3274.64|3274.64|3274.64|3274.64|3274.49|3274.49|0
1606898580000|2020-12-02 08:43:00|3274.91|3274.91|3275.7|3275.7|3275.7|3275.7|3274.91|3274.91|0
1606898600000|2020-12-02 08:43:20|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1606898610000|2020-12-02 08:43:30|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1606898630000|2020-12-02 08:43:50|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1606898640000|2020-12-02 08:44:00|3276.39|3276.39|3276.85|3276.85|3276.85|3276.85|3276.39|3276.39|0
1606898650000|2020-12-02 08:44:10|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|0
1606898660000|2020-12-02 08:44:20|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1606898680000|2020-12-02 08:44:40|3276.58|3276.58|3276.37|3276.37|3276.58|3276.58|3276.37|3276.37|0
1606898690000|2020-12-02 08:44:50|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|0
1606898720000|2020-12-02 08:45:20|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1606898730000|2020-12-02 08:45:30|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|0
1606898770000|2020-12-02 08:46:10|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1606898780000|2020-12-02 08:46:20|3276.13|3276.13|3275.95|3275.95|3276.13|3276.13|3275.95|3275.95|0
1606898800000|2020-12-02 08:46:40|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1606898830000|2020-12-02 08:47:10|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|0
1606898870000|2020-12-02 08:47:50|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|0
1606898880000|2020-12-02 08:48:00|3274.42|3274.42|3274.42|3274.42|3274.42|3274.42|3274.42|3274.42|0
1606898890000|2020-12-02 08:48:10|3275.22|3275.22|3276.03|3276.03|3276.03|3276.03|3275.22|3275.22|0
1606898900000|2020-12-02 08:48:20|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1606898910000|2020-12-02 08:48:30|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|0
1606898990000|2020-12-02 08:49:50|3277.32|3277.32|3276.79|3276.79|3277.32|3277.32|3276.79|3276.79|0
1606899000000|2020-12-02 08:50:00|3276.63|3276.63|3277.16|3277.16|3277.16|3277.16|3276.63|3276.63|0
1606899010000|2020-12-02 08:50:10|3277.32|3277.32|3277.16|3277.16|3277.32|3277.32|3277.16|3277.16|0
1606899030000|2020-12-02 08:50:30|3276.89|3276.89|3277.43|3277.43|3277.43|3277.43|3276.89|3276.89|0
1606899050000|2020-12-02 08:50:50|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|0
1606899070000|2020-12-02 08:51:10|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|0
1606899100000|2020-12-02 08:51:40|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1606899140000|2020-12-02 08:52:20|3276.47|3276.47|3275.6|3275.6|3276.47|3276.47|3275.6|3275.6|0
1606899150000|2020-12-02 08:52:30|3275.39|3275.39|3274.54|3274.54|3275.39|3275.39|3274.54|3274.54|0
1606899180000|2020-12-02 08:53:00|3274.23|3274.23|3274.06|3274.06|3274.23|3274.23|3274.06|3274.06|0
1606899190000|2020-12-02 08:53:10|3273.88|3273.88|3273.88|3273.88|3273.88|3273.88|3273.88|3273.88|0
1606899200000|2020-12-02 08:53:20|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1606899230000|2020-12-02 08:53:50|3273.99|3273.99|3274.3|3274.3|3274.3|3274.3|3273.99|3273.99|0
1606899270000|2020-12-02 08:54:30|3274.15|3274.15|3274.33|3274.33|3274.33|3274.33|3274.15|3274.15|0
1606899320000|2020-12-02 08:55:20|3274.76|3274.76|3275.22|3275.22|3275.22|3275.22|3274.76|3274.76|0
1606899360000|2020-12-02 08:56:00|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|0
1606899370000|2020-12-02 08:56:10|3275.17|3275.17|3274.8|3274.8|3275.17|3275.17|3274.8|3274.8|0
1606899380000|2020-12-02 08:56:20|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1606899390000|2020-12-02 08:56:30|3274.75|3274.75|3275.4|3275.4|3275.4|3275.4|3274.75|3274.75|0
1606899450000|2020-12-02 08:57:30|3274.75|3274.75|3274.93|3274.93|3274.93|3274.93|3274.75|3274.75|0
1606899490000|2020-12-02 08:58:10|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|0
1606899510000|2020-12-02 08:58:30|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1606899530000|2020-12-02 08:58:50|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|0
1606899560000|2020-12-02 08:59:20|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1606899660000|2020-12-02 09:01:00|3276.73|3276.73|3276.42|3276.42|3276.73|3276.73|3276.42|3276.42|0
1606899690000|2020-12-02 09:01:30|3276.24|3276.24|3275.42|3275.42|3276.24|3276.24|3275.42|3275.42|0
1606899700000|2020-12-02 09:01:40|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1606899710000|2020-12-02 09:01:50|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1606899720000|2020-12-02 09:02:00|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1606899750000|2020-12-02 09:02:30|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|0
1606899860000|2020-12-02 09:04:20|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1606899910000|2020-12-02 09:05:10|3275.31|3275.31|3274.87|3274.87|3275.31|3275.31|3274.87|3274.87|0
1606899920000|2020-12-02 09:05:20|3274.66|3274.66|3274.82|3274.82|3275.09|3275.09|3274.66|3274.66|0
1606899930000|2020-12-02 09:05:30|3274.64|3274.64|3275.72|3275.72|3275.72|3275.72|3274.64|3274.64|0
1606899940000|2020-12-02 09:05:40|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|0
1606899950000|2020-12-02 09:05:50|3274.98|3274.98|3274.33|3274.33|3274.98|3274.98|3274.33|3274.33|0
1606899960000|2020-12-02 09:06:00|3274.87|3274.87|3275.14|3275.14|3275.14|3275.14|3274.87|3274.87|0
1606900000000|2020-12-02 09:06:40|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|0
1606900020000|2020-12-02 09:07:00|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|0
1606900030000|2020-12-02 09:07:10|3275.16|3275.16|3274.98|3274.98|3275.16|3275.16|3274.98|3274.98|0
1606900040000|2020-12-02 09:07:20|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1606900050000|2020-12-02 09:07:30|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|0
1606900060000|2020-12-02 09:07:40|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1606900070000|2020-12-02 09:07:50|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|0
1606900080000|2020-12-02 09:08:00|3276.41|3276.41|3276.59|3276.59|3276.59|3276.59|3276.41|3276.41|0
1606900090000|2020-12-02 09:08:10|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1606900100000|2020-12-02 09:08:20|3276.49|3276.49|3276.34|3276.34|3276.49|3276.49|3276.34|3276.34|0
1606900140000|2020-12-02 09:09:00|3276.88|3276.88|3276.92|3276.92|3276.92|3276.92|3276.61|3276.61|0
1606900150000|2020-12-02 09:09:10|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1606900170000|2020-12-02 09:09:30|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1606900180000|2020-12-02 09:09:40|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|0
1606900200000|2020-12-02 09:10:00|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|0
1606900220000|2020-12-02 09:10:20|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|0
1606900230000|2020-12-02 09:10:30|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|0
1606900260000|2020-12-02 09:11:00|3277.37|3277.37|3278.13|3278.13|3278.13|3278.13|3277.37|3277.37|0
1606900290000|2020-12-02 09:11:30|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1606900300000|2020-12-02 09:11:40|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|0
1606900310000|2020-12-02 09:11:50|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|0
1606900320000|2020-12-02 09:12:00|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|0
1606900360000|2020-12-02 09:12:40|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1606900380000|2020-12-02 09:13:00|3279.22|3279.22|3279.06|3279.06|3279.22|3279.22|3279.06|3279.06|0
1606900490000|2020-12-02 09:14:50|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|0
1606900520000|2020-12-02 09:15:20|3278.63|3278.63|3278.36|3278.36|3278.63|3278.63|3278.36|3278.36|0
1606900570000|2020-12-02 09:16:10|3278.05|3278.05|3278.2|3278.2|3278.2|3278.2|3278.05|3278.05|0
1606900580000|2020-12-02 09:16:20|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1606900590000|2020-12-02 09:16:30|3277.54|3277.54|3276.47|3276.47|3277.54|3277.54|3276.47|3276.47|0
1606900600000|2020-12-02 09:16:40|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1606900620000|2020-12-02 09:17:00|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1606900640000|2020-12-02 09:17:20|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1606900650000|2020-12-02 09:17:30|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|0
1606900670000|2020-12-02 09:17:50|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|0
1606900680000|2020-12-02 09:18:00|3276.79|3276.79|3276.85|3276.85|3276.85|3276.85|3276.64|3276.64|0
1606900690000|2020-12-02 09:18:10|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1606900750000|2020-12-02 09:19:10|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|0
1606900800000|2020-12-02 09:20:00|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|0
1606900830000|2020-12-02 09:20:30|3279.11|3279.11|3278.99|3278.99|3279.11|3279.11|3278.99|3278.99|0
1606900840000|2020-12-02 09:20:40|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|0
1606900850000|2020-12-02 09:20:50|3279.08|3279.08|3280.2|3280.2|3280.2|3280.2|3279.08|3279.08|0
1606900900000|2020-12-02 09:21:40|3280.42|3280.42|3280.63|3280.63|3280.63|3280.63|3280.42|3280.42|0
1606900940000|2020-12-02 09:22:20|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|0
1606900950000|2020-12-02 09:22:30|3280.47|3280.47|3281.33|3281.33|3281.33|3281.33|3280.47|3280.47|0
1606900980000|2020-12-02 09:23:00|3281.07|3281.07|3280.6|3280.6|3281.07|3281.07|3280.6|3280.6|0
1606900990000|2020-12-02 09:23:10|3280.42|3280.42|3279.42|3279.42|3280.42|3280.42|3279.42|3279.42|0
1606901050000|2020-12-02 09:24:10|3279.27|3279.27|3279|3279|3279.27|3279.27|3279|3279|0
1606901070000|2020-12-02 09:24:30|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|0
1606901080000|2020-12-02 09:24:40|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|0
1606901090000|2020-12-02 09:24:50|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|0
1606901100000|2020-12-02 09:25:00|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|0
1606901170000|2020-12-02 09:26:10|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|0
1606901220000|2020-12-02 09:27:00|3278.26|3278.26|3278.42|3278.42|3278.42|3278.42|3278.26|3278.26|0
1606901240000|2020-12-02 09:27:20|3278.59|3278.59|3278.75|3278.75|3278.75|3278.75|3278.59|3278.59|0
1606901250000|2020-12-02 09:27:30|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|0
1606901270000|2020-12-02 09:27:50|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1606901280000|2020-12-02 09:28:00|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|0
1606901290000|2020-12-02 09:28:10|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|0
1606901300000|2020-12-02 09:28:20|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|0
1606901310000|2020-12-02 09:28:30|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|0
1606901320000|2020-12-02 09:28:40|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|0
1606901330000|2020-12-02 09:28:50|3278.53|3278.53|3278.96|3278.96|3278.96|3278.96|3278.53|3278.53|0
1606901370000|2020-12-02 09:29:30|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|0
1606901380000|2020-12-02 09:29:40|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|0
1606901410000|2020-12-02 09:30:10|3279.54|3279.54|3280.03|3280.03|3280.03|3280.03|3279.54|3279.54|0
1606901460000|2020-12-02 09:31:00|3280.18|3280.18|3280.61|3280.61|3280.61|3280.61|3280.18|3280.18|0
1606901470000|2020-12-02 09:31:10|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1606901490000|2020-12-02 09:31:30|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1606901510000|2020-12-02 09:31:50|3280.46|3280.46|3280.72|3280.72|3280.72|3280.72|3280.46|3280.46|0
1606901590000|2020-12-02 09:33:10|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|0
1606901600000|2020-12-02 09:33:20|3281.06|3281.06|3280.7|3280.7|3281.06|3281.06|3280.7|3280.7|0
1606901620000|2020-12-02 09:33:40|3280.92|3280.92|3281.14|3281.14|3281.14|3281.14|3280.92|3280.92|0
1606901630000|2020-12-02 09:33:50|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|0
1606901760000|2020-12-02 09:36:00|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|0
1606901770000|2020-12-02 09:36:10|3280.96|3280.96|3280.69|3280.69|3280.96|3280.96|3280.69|3280.69|0
1606901780000|2020-12-02 09:36:20|3281|3281|3281.31|3281.31|3281.31|3281.31|3281|3281|0
1606901830000|2020-12-02 09:37:10|3281.58|3281.58|3281.31|3281.31|3281.58|3281.58|3281.31|3281.31|0
1606901850000|2020-12-02 09:37:30|3281.75|3281.75|3282.94|3282.94|3282.94|3282.94|3281.75|3281.75|0
1606901860000|2020-12-02 09:37:40|3283.45|3283.45|3283.61|3283.61|3284.31|3284.31|3283.39|3283.39|0
1606901870000|2020-12-02 09:37:50|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1606901890000|2020-12-02 09:38:10|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|0
1606901920000|2020-12-02 09:38:40|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1606901930000|2020-12-02 09:38:50|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1606901950000|2020-12-02 09:39:10|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|0
1606901960000|2020-12-02 09:39:20|3282.62|3282.62|3282.35|3282.35|3282.62|3282.62|3282.35|3282.35|0
1606901980000|2020-12-02 09:39:40|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1606902000000|2020-12-02 09:40:00|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1606902040000|2020-12-02 09:40:40|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|0
1606902110000|2020-12-02 09:41:50|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|0
1606902200000|2020-12-02 09:43:20|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|0
1606902240000|2020-12-02 09:44:00|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1606902270000|2020-12-02 09:44:30|3281.98|3281.98|3282.19|3282.19|3282.19|3282.19|3281.98|3281.98|0
1606902280000|2020-12-02 09:44:40|3281.76|3281.76|3281.6|3281.6|3281.76|3281.76|3281.6|3281.6|0
1606902290000|2020-12-02 09:44:50|3281.76|3281.76|3282.25|3282.25|3282.25|3282.25|3281.76|3281.76|0
1606902300000|2020-12-02 09:45:00|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1606902370000|2020-12-02 09:46:10|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.75|3281.75|0
1606902390000|2020-12-02 09:46:30|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|0
1606902420000|2020-12-02 09:47:00|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|0
1606902430000|2020-12-02 09:47:10|3280.95|3280.95|3280.59|3280.59|3280.95|3280.95|3280.59|3280.59|0
1606902490000|2020-12-02 09:48:10|3281.24|3281.24|3281.95|3281.95|3281.95|3281.95|3281.24|3281.24|0
1606902560000|2020-12-02 09:49:20|3281.68|3281.68|3281.04|3281.04|3281.68|3281.68|3281.04|3281.04|0
1606902570000|2020-12-02 09:49:30|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1606902580000|2020-12-02 09:49:40|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|0
1606902590000|2020-12-02 09:49:50|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|0
1606902600000|2020-12-02 09:50:00|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|0
1606902610000|2020-12-02 09:50:10|3280.61|3280.61|3280.34|3280.34|3280.61|3280.61|3280.34|3280.34|0
1606902680000|2020-12-02 09:51:20|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|0
1606902690000|2020-12-02 09:51:30|3279|3279|3279|3279|3279|3279|3279|3279|0
1606902710000|2020-12-02 09:51:50|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1606902760000|2020-12-02 09:52:40|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|0
1606902790000|2020-12-02 09:53:10|3279|3279|3278.65|3278.65|3279|3279|3278.65|3278.65|0
1606902810000|2020-12-02 09:53:30|3277.84|3277.84|3278.04|3278.04|3278.15|3278.15|3277.84|3277.84|0
1606902830000|2020-12-02 09:53:50|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|0
1606902840000|2020-12-02 09:54:00|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|0
1606902850000|2020-12-02 09:54:10|3277.82|3277.82|3277.67|3277.67|3277.82|3277.82|3277.67|3277.67|0
1606902860000|2020-12-02 09:54:20|3277.4|3277.4|3277.83|3277.83|3277.83|3277.83|3277.4|3277.4|0
1606902880000|2020-12-02 09:54:40|3277.56|3277.56|3277.6|3277.6|3277.87|3277.87|3277.56|3277.56|0
1606902890000|2020-12-02 09:54:50|3277.33|3277.33|3277.2|3277.2|3277.49|3277.49|3277.04|3277.04|0
1606902910000|2020-12-02 09:55:10|3277.51|3277.51|3277.67|3277.67|3277.67|3277.67|3277.51|3277.51|0
1606902920000|2020-12-02 09:55:20|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|0
1606902940000|2020-12-02 09:55:40|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|0
1606903010000|2020-12-02 09:56:50|3278.52|3278.52|3278.79|3278.79|3278.79|3278.79|3278.52|3278.52|0
1606903050000|2020-12-02 09:57:30|3280.13|3280.13|3279.97|3279.97|3280.13|3280.13|3279.97|3279.97|0
1606903060000|2020-12-02 09:57:40|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|0
1606903070000|2020-12-02 09:57:50|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|0
1606903110000|2020-12-02 09:58:30|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|0
1606903120000|2020-12-02 09:58:40|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|0
1606903130000|2020-12-02 09:58:50|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|0
1606903150000|2020-12-02 09:59:10|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|0
1606903170000|2020-12-02 09:59:30|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|0
1606903210000|2020-12-02 10:00:10|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|0
1606903220000|2020-12-02 10:00:20|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|0
1606903240000|2020-12-02 10:00:40|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|0
1606903250000|2020-12-02 10:00:50|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|0
1606903270000|2020-12-02 10:01:10|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1606903290000|2020-12-02 10:01:30|3279.17|3279.17|3279.6|3279.6|3279.6|3279.6|3279.17|3279.17|0
1606903310000|2020-12-02 10:01:50|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|0
1606903320000|2020-12-02 10:02:00|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|0
1606903330000|2020-12-02 10:02:10|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|0
1606903350000|2020-12-02 10:02:30|3279.56|3279.56|3280.37|3280.37|3280.37|3280.37|3279.56|3279.56|0
1606903360000|2020-12-02 10:02:40|3280.68|3280.68|3279.75|3279.75|3280.68|3280.68|3279.75|3279.75|0
1606903390000|2020-12-02 10:03:10|3280.02|3280.02|3279.75|3279.75|3280.02|3280.02|3279.75|3279.75|0
1606903400000|2020-12-02 10:03:20|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1606903460000|2020-12-02 10:04:20|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1606903470000|2020-12-02 10:04:30|3279.52|3279.52|3279.21|3279.21|3279.52|3279.52|3279.21|3279.21|0
1606903480000|2020-12-02 10:04:40|3279.48|3279.48|3279.21|3279.21|3279.48|3279.48|3279.21|3279.21|0
1606903490000|2020-12-02 10:04:50|3279.04|3279.04|3278.77|3278.77|3279.04|3279.04|3278.77|3278.77|0
1606903510000|2020-12-02 10:05:10|3278.93|3278.93|3278.12|3278.12|3278.93|3278.93|3278.12|3278.12|0
1606903520000|2020-12-02 10:05:20|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.25|3277.25|0
1606903530000|2020-12-02 10:05:30|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|0
1606903540000|2020-12-02 10:05:40|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|0
1606903550000|2020-12-02 10:05:50|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|0
1606903680000|2020-12-02 10:08:00|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1606903710000|2020-12-02 10:08:30|3276.37|3276.37|3276.21|3276.21|3276.48|3276.48|3276.21|3276.21|0
1606903740000|2020-12-02 10:09:00|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1606903780000|2020-12-02 10:09:40|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|0
1606903830000|2020-12-02 10:10:30|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|0
1606903840000|2020-12-02 10:10:40|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1606903850000|2020-12-02 10:10:50|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1606903880000|2020-12-02 10:11:20|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1606903970000|2020-12-02 10:12:50|3276.33|3276.33|3276.06|3276.06|3276.33|3276.33|3276.06|3276.06|0
1606903980000|2020-12-02 10:13:00|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1606903990000|2020-12-02 10:13:10|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1606904000000|2020-12-02 10:13:20|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1606904020000|2020-12-02 10:13:40|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|0
1606904040000|2020-12-02 10:14:00|3275.88|3275.88|3276.23|3276.23|3276.23|3276.23|3275.88|3275.88|0
1606904050000|2020-12-02 10:14:10|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|0
1606904110000|2020-12-02 10:15:10|3275.86|3275.86|3275.64|3275.64|3275.86|3275.86|3275.64|3275.64|0
1606904120000|2020-12-02 10:15:20|3275.46|3275.46|3275.25|3275.25|3275.46|3275.46|3275.25|3275.25|0
1606904150000|2020-12-02 10:15:50|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|0
1606904170000|2020-12-02 10:16:10|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1606904210000|2020-12-02 10:16:50|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|0
1606904280000|2020-12-02 10:18:00|3275.85|3275.85|3275.69|3275.69|3275.85|3275.85|3275.69|3275.69|0
1606904290000|2020-12-02 10:18:10|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1606904310000|2020-12-02 10:18:30|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1606904320000|2020-12-02 10:18:40|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1606904350000|2020-12-02 10:19:10|3275.8|3275.8|3275.81|3275.81|3276.07|3276.07|3275.8|3275.8|0
1606904360000|2020-12-02 10:19:20|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1606904380000|2020-12-02 10:19:40|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|0
1606904390000|2020-12-02 10:19:50|3275.59|3275.59|3275.28|3275.28|3275.59|3275.59|3275.28|3275.28|0
1606904480000|2020-12-02 10:21:20|3274.75|3274.75|3274.32|3274.32|3274.75|3274.75|3274.32|3274.32|0
1606904520000|2020-12-02 10:22:00|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1606904530000|2020-12-02 10:22:10|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|0
1606904700000|2020-12-02 10:25:00|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|0
1606904710000|2020-12-02 10:25:10|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|0
1606904720000|2020-12-02 10:25:20|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|0
1606904770000|2020-12-02 10:26:10|3275.5|3275.5|3275.5|3275.5|3275.5|3275.5|3275.5|3275.5|0
1606904800000|2020-12-02 10:26:40|3275.23|3275.23|3274.97|3274.97|3275.23|3275.23|3274.97|3274.97|0
1606904810000|2020-12-02 10:26:50|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|0
1606904850000|2020-12-02 10:27:30|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|0
1606904870000|2020-12-02 10:27:50|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|0
1606904880000|2020-12-02 10:28:00|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|0
1606904900000|2020-12-02 10:28:20|3275.06|3275.06|3275.21|3275.21|3275.21|3275.21|3275.06|3275.06|0
1606904910000|2020-12-02 10:28:30|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|0
1606904970000|2020-12-02 10:29:30|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|0
1606904990000|2020-12-02 10:29:50|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|0
1606905000000|2020-12-02 10:30:00|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1606905010000|2020-12-02 10:30:10|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|0
1606905020000|2020-12-02 10:30:20|3276.67|3276.67|3277.47|3277.47|3277.47|3277.47|3276.67|3276.67|0
1606905040000|2020-12-02 10:30:40|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|0
1606905150000|2020-12-02 10:32:30|3277.69|3277.69|3278.18|3278.18|3278.18|3278.18|3277.69|3277.69|0
1606905200000|2020-12-02 10:33:20|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|0
1606905220000|2020-12-02 10:33:40|3277.33|3277.33|3277.17|3277.17|3277.33|3277.33|3277.17|3277.17|0
1606905230000|2020-12-02 10:33:50|3276.86|3276.86|3276.07|3276.07|3276.86|3276.86|3276.07|3276.07|0
1606905240000|2020-12-02 10:34:00|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1606905250000|2020-12-02 10:34:10|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1606905260000|2020-12-02 10:34:20|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|0
1606905270000|2020-12-02 10:34:30|3275.09|3275.09|3274.98|3274.98|3275.09|3275.09|3274.83|3274.83|0
1606905310000|2020-12-02 10:35:10|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|0
1606905330000|2020-12-02 10:35:30|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|0
1606905360000|2020-12-02 10:36:00|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|0
1606905420000|2020-12-02 10:37:00|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|0
1606905430000|2020-12-02 10:37:10|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.16|3275.16|0
1606905470000|2020-12-02 10:37:50|3275.16|3275.16|3274.81|3274.81|3275.16|3275.16|3274.81|3274.81|0
1606905530000|2020-12-02 10:38:50|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|0
1606905540000|2020-12-02 10:39:00|3275.26|3275.26|3275.26|3275.26|3275.44|3275.44|3275.26|3275.26|0
1606905550000|2020-12-02 10:39:10|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|0
1606905580000|2020-12-02 10:39:40|3274.84|3274.84|3275.05|3275.05|3275.05|3275.05|3274.84|3274.84|0
1606905600000|2020-12-02 10:40:00|3274.79|3274.79|3275.41|3275.41|3275.41|3275.41|3274.79|3274.79|0
1606905610000|2020-12-02 10:40:10|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|0
1606905620000|2020-12-02 10:40:20|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|0
1606905630000|2020-12-02 10:40:30|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|0
1606905660000|2020-12-02 10:41:00|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|0
1606905670000|2020-12-02 10:41:10|3275.42|3275.42|3274.72|3274.72|3275.42|3275.42|3274.45|3274.45|0
1606905680000|2020-12-02 10:41:20|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|0
1606905690000|2020-12-02 10:41:30|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|0
1606905700000|2020-12-02 10:41:40|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1606905740000|2020-12-02 10:42:20|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|0
1606905750000|2020-12-02 10:42:30|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|0
1606905770000|2020-12-02 10:42:50|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|0
1606905780000|2020-12-02 10:43:00|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|0
1606905790000|2020-12-02 10:43:10|3275.45|3275.45|3275.72|3275.72|3275.72|3275.72|3275.45|3275.45|0
1606905800000|2020-12-02 10:43:20|3275.56|3275.56|3275.68|3275.68|3275.68|3275.68|3275.41|3275.41|0
1606905820000|2020-12-02 10:43:40|3275.83|3275.83|3275.99|3275.99|3275.99|3275.99|3275.83|3275.83|0
1606905840000|2020-12-02 10:44:00|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|0
1606905850000|2020-12-02 10:44:10|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|0
1606905860000|2020-12-02 10:44:20|3275.41|3275.41|3275.56|3275.56|3275.56|3275.56|3275.41|3275.41|0
1606905870000|2020-12-02 10:44:30|3275.41|3275.41|3275.09|3275.09|3275.41|3275.41|3275.09|3275.09|0
1606905880000|2020-12-02 10:44:40|3274.94|3274.94|3274.63|3274.63|3274.94|3274.94|3274.63|3274.63|0
1606905990000|2020-12-02 10:46:30|3274.36|3274.36|3274.63|3274.63|3274.63|3274.63|3274.36|3274.36|0
1606906000000|2020-12-02 10:46:40|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|0
1606906050000|2020-12-02 10:47:30|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|0
1606906060000|2020-12-02 10:47:40|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|0
1606906080000|2020-12-02 10:48:00|3274.25|3274.25|3274.1|3274.1|3274.25|3274.25|3274.1|3274.1|0
1606906100000|2020-12-02 10:48:20|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|0
1606906110000|2020-12-02 10:48:30|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|0
1606906130000|2020-12-02 10:48:50|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|0
1606906170000|2020-12-02 10:49:30|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|0
1606906200000|2020-12-02 10:50:00|3274.17|3274.17|3274.39|3274.39|3274.57|3274.57|3274.17|3274.17|0
1606906220000|2020-12-02 10:50:20|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|0
1606906250000|2020-12-02 10:50:50|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|0
1606906270000|2020-12-02 10:51:10|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|0
1606906310000|2020-12-02 10:51:50|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|0
1606906420000|2020-12-02 10:53:40|3274.9|3274.9|3275.17|3275.17|3275.17|3275.17|3274.9|3274.9|0
1606906430000|2020-12-02 10:53:50|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|0
1606906440000|2020-12-02 10:54:00|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1606906480000|2020-12-02 10:54:40|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1606906500000|2020-12-02 10:55:00|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|0
1606906530000|2020-12-02 10:55:30|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|0
1606906570000|2020-12-02 10:56:10|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|0
1606906580000|2020-12-02 10:56:20|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|0
1606906600000|2020-12-02 10:56:40|3276.25|3276.25|3276.46|3276.46|3276.46|3276.46|3276.25|3276.25|0
1606906620000|2020-12-02 10:57:00|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|0
1606906680000|2020-12-02 10:58:00|3277.62|3277.62|3277.47|3277.47|3277.62|3277.62|3277.47|3277.47|0
1606906710000|2020-12-02 10:58:30|3277.62|3277.62|3277.45|3277.45|3277.62|3277.62|3277.45|3277.45|0
1606906750000|2020-12-02 10:59:10|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1606906820000|2020-12-02 11:00:20|3277|3277|3277|3277|3277|3277|3277|3277|0
1606906850000|2020-12-02 11:00:50|3276.73|3276.73|3276.08|3276.08|3276.73|3276.73|3275.87|3275.87|0
1606906860000|2020-12-02 11:01:00|3275.87|3275.87|3275.65|3275.65|3275.87|3275.87|3275.65|3275.65|0
1606906880000|2020-12-02 11:01:20|3275.38|3275.38|3274.49|3274.49|3275.38|3275.38|3274.49|3274.49|0
1606906940000|2020-12-02 11:02:20|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|0
1606907000000|2020-12-02 11:03:20|3274.98|3274.98|3274.54|3274.54|3274.98|3274.98|3274.54|3274.54|0
1606907010000|2020-12-02 11:03:30|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|0
1606907050000|2020-12-02 11:04:10|3274.99|3274.99|3275.17|3275.17|3275.17|3275.17|3274.99|3274.99|0
1606907060000|2020-12-02 11:04:20|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|0
1606907070000|2020-12-02 11:04:30|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1606907150000|2020-12-02 11:05:50|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1606907160000|2020-12-02 11:06:00|3276.2|3276.2|3275.55|3275.55|3276.2|3276.2|3275.55|3275.55|0
1606907180000|2020-12-02 11:06:20|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|0
1606907220000|2020-12-02 11:07:00|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1606907230000|2020-12-02 11:07:10|3274.85|3274.85|3274.42|3274.42|3274.85|3274.85|3274.2|3274.2|0
1606907240000|2020-12-02 11:07:20|3273.77|3273.77|3273.46|3273.46|3273.77|3273.77|3273.46|3273.46|0
1606907250000|2020-12-02 11:07:30|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|0
1606907260000|2020-12-02 11:07:40|3273.09|3273.09|3273.4|3273.4|3273.4|3273.4|3273.09|3273.09|0
1606907270000|2020-12-02 11:07:50|3273.55|3273.55|3273.77|3273.77|3273.77|3273.77|3273.55|3273.55|0
1606907280000|2020-12-02 11:08:00|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|0
1606907330000|2020-12-02 11:08:50|3273.83|3273.83|3273.61|3273.61|3273.83|3273.83|3273.61|3273.61|0
1606907370000|2020-12-02 11:09:30|3273.88|3273.88|3273.88|3273.88|3273.88|3273.88|3273.88|3273.88|0
1606907380000|2020-12-02 11:09:40|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.57|3273.57|0
1606907400000|2020-12-02 11:10:00|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|0
1606907420000|2020-12-02 11:10:20|3274.25|3274.25|3274.25|3274.25|3274.47|3274.47|3274.25|3274.25|0
1606907430000|2020-12-02 11:10:30|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|0
1606907450000|2020-12-02 11:10:50|3274.31|3274.31|3274.31|3274.31|3274.31|3274.31|3274.31|3274.31|0
1606907460000|2020-12-02 11:11:00|3274|3274|3274.15|3274.15|3274.15|3274.15|3274|3274|0
1606907480000|2020-12-02 11:11:20|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|0
1606907510000|2020-12-02 11:11:50|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|0
1606907530000|2020-12-02 11:12:10|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|0
1606907550000|2020-12-02 11:12:30|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|0
1606907580000|2020-12-02 11:13:00|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|0
1606907590000|2020-12-02 11:13:10|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1606907600000|2020-12-02 11:13:20|3273.61|3273.61|3272.74|3272.74|3273.61|3273.61|3272.74|3272.74|0
1606907610000|2020-12-02 11:13:30|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|0
1606907650000|2020-12-02 11:14:10|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|0
1606907680000|2020-12-02 11:14:40|3272.86|3272.86|3272.24|3272.24|3272.86|3272.86|3272.24|3272.24|0
1606907750000|2020-12-02 11:15:50|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|0
1606907760000|2020-12-02 11:16:00|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|0
1606907780000|2020-12-02 11:16:20|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|0
1606907810000|2020-12-02 11:16:50|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|0
1606907880000|2020-12-02 11:18:00|3271.85|3271.85|3271.68|3271.68|3271.85|3271.85|3271.68|3271.68|0
1606907930000|2020-12-02 11:18:50|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|0
1606907940000|2020-12-02 11:19:00|3272.38|3272.38|3272.69|3272.69|3272.69|3272.69|3272.38|3272.38|0
1606907980000|2020-12-02 11:19:40|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|0
1606908010000|2020-12-02 11:20:10|3273.2|3273.2|3272.98|3272.98|3273.2|3273.2|3272.98|3272.98|0
1606908050000|2020-12-02 11:20:50|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|0
1606908060000|2020-12-02 11:21:00|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|0
1606908080000|2020-12-02 11:21:20|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|0
1606908110000|2020-12-02 11:21:50|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|0
1606908130000|2020-12-02 11:22:10|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|0
1606908160000|2020-12-02 11:22:40|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|0
1606908170000|2020-12-02 11:22:50|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|0
1606908190000|2020-12-02 11:23:10|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|0
1606908260000|2020-12-02 11:24:20|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|0
1606908290000|2020-12-02 11:24:50|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|0
1606908360000|2020-12-02 11:26:00|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|0
1606908380000|2020-12-02 11:26:20|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|0
1606908400000|2020-12-02 11:26:40|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|0
1606908410000|2020-12-02 11:26:50|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|0
1606908420000|2020-12-02 11:27:00|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.75|3271.75|0
1606908440000|2020-12-02 11:27:20|3271.73|3271.73|3271.89|3271.89|3271.89|3271.89|3271.73|3271.73|0
1606908500000|2020-12-02 11:28:20|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|0
1606908570000|2020-12-02 11:29:30|3272.22|3272.22|3272.04|3272.04|3272.22|3272.22|3272.04|3272.04|0
1606908600000|2020-12-02 11:30:00|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|0
1606908610000|2020-12-02 11:30:10|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|0
1606908620000|2020-12-02 11:30:20|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|0
1606908660000|2020-12-02 11:31:00|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1606908680000|2020-12-02 11:31:20|3272.5|3272.5|3272.12|3272.12|3272.5|3272.5|3272.12|3272.12|0
1606908700000|2020-12-02 11:31:40|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|0
1606908720000|2020-12-02 11:32:00|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|0
1606908740000|2020-12-02 11:32:20|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|0
1606908770000|2020-12-02 11:32:50|3272.64|3272.64|3272.91|3272.91|3272.91|3272.91|3272.64|3272.64|0
1606908850000|2020-12-02 11:34:10|3273.18|3273.18|3273.45|3273.45|3273.45|3273.45|3273.18|3273.18|0
1606908870000|2020-12-02 11:34:30|3273.6|3273.6|3274.66|3274.66|3274.66|3274.66|3273.6|3273.6|0
1606908880000|2020-12-02 11:34:40|3274.44|3274.44|3273.78|3273.78|3274.44|3274.44|3273.78|3273.78|0
1606908930000|2020-12-02 11:35:30|3273.51|3273.51|3273.6|3273.6|3273.6|3273.6|3273.33|3273.33|0
1606908960000|2020-12-02 11:36:00|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|0
1606909020000|2020-12-02 11:37:00|3273.65|3273.65|3273.38|3273.38|3273.65|3273.65|3273.38|3273.38|0
1606909070000|2020-12-02 11:37:50|3272.91|3272.91|3272.6|3272.6|3272.91|3272.91|3272.6|3272.6|0
1606909110000|2020-12-02 11:38:30|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|0
1606909120000|2020-12-02 11:38:40|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1606909130000|2020-12-02 11:38:50|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|0
1606909170000|2020-12-02 11:39:30|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1606909220000|2020-12-02 11:40:20|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|0
1606909240000|2020-12-02 11:40:40|3271.77|3271.77|3271.99|3271.99|3271.99|3271.99|3271.77|3271.77|0
1606909250000|2020-12-02 11:40:50|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|0
1606909270000|2020-12-02 11:41:10|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|0
1606909290000|2020-12-02 11:41:30|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|0
1606909300000|2020-12-02 11:41:40|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|0
1606909320000|2020-12-02 11:42:00|3271.22|3271.22|3271.83|3271.83|3271.83|3271.83|3271.22|3271.22|0
1606909330000|2020-12-02 11:42:10|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|0
1606909360000|2020-12-02 11:42:40|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|0
1606909430000|2020-12-02 11:43:50|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|0
1606909460000|2020-12-02 11:44:20|3271.91|3271.91|3271.91|3271.91|3272.06|3272.06|3271.91|3271.91|0
1606909520000|2020-12-02 11:45:20|3272.07|3272.07|3272.22|3272.22|3272.22|3272.22|3272.07|3272.07|0
1606909530000|2020-12-02 11:45:30|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|0
1606909550000|2020-12-02 11:45:50|3272.2|3272.2|3271.71|3271.71|3272.2|3272.2|3271.71|3271.71|0
1606909560000|2020-12-02 11:46:00|3271.28|3271.28|3270.2|3270.2|3271.28|3271.28|3269.94|3269.94|0
1606909590000|2020-12-02 11:46:30|3269.93|3269.93|3270.2|3270.2|3270.2|3270.2|3269.93|3269.93|0
1606909600000|2020-12-02 11:46:40|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|0
1606909610000|2020-12-02 11:46:50|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|0
1606909620000|2020-12-02 11:47:00|3269.56|3269.56|3269.54|3269.54|3269.56|3269.56|3269.07|3269.07|0
1606909640000|2020-12-02 11:47:20|3269.1|3269.1|3268.4|3268.4|3269.1|3269.1|3268.4|3268.4|0
1606909660000|2020-12-02 11:47:40|3268.18|3268.18|3268|3268|3268.18|3268.18|3268|3268|0
1606909670000|2020-12-02 11:47:50|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|3267.79|0
1606909700000|2020-12-02 11:48:20|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|0
1606909710000|2020-12-02 11:48:30|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|0
1606909740000|2020-12-02 11:49:00|3268.08|3268.08|3268.08|3268.08|3268.08|3268.08|3268.08|3268.08|0
1606909770000|2020-12-02 11:49:30|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|0
1606909790000|2020-12-02 11:49:50|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|0
1606909810000|2020-12-02 11:50:10|3267.51|3267.51|3267.94|3267.94|3267.94|3267.94|3267.51|3267.51|0
1606909840000|2020-12-02 11:50:40|3268.16|3268.16|3268.02|3268.02|3268.16|3268.16|3267.85|3267.85|0
1606909850000|2020-12-02 11:50:50|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|0
1606909860000|2020-12-02 11:51:00|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|0
1606909880000|2020-12-02 11:51:20|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|0
1606909890000|2020-12-02 11:51:30|3268.41|3268.41|3268.41|3268.41|3268.41|3268.41|3268.41|3268.41|0
1606909910000|2020-12-02 11:51:50|3268.72|3268.72|3268.99|3268.99|3268.99|3268.99|3268.72|3268.72|0
1606909930000|2020-12-02 11:52:10|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|0
1606909950000|2020-12-02 11:52:30|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|0
1606909970000|2020-12-02 11:52:50|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|0
1606909980000|2020-12-02 11:53:00|3269.32|3269.32|3269.17|3269.17|3269.32|3269.32|3269.17|3269.17|0
1606910000000|2020-12-02 11:53:20|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|0
1606910010000|2020-12-02 11:53:30|3269.66|3269.66|3269.39|3269.39|3269.66|3269.66|3269.39|3269.39|0
1606910020000|2020-12-02 11:53:40|3269.21|3269.21|3269.52|3269.52|3269.52|3269.52|3269.21|3269.21|0
1606910030000|2020-12-02 11:53:50|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|0
1606910040000|2020-12-02 11:54:00|3270.21|3270.21|3270.64|3270.64|3270.64|3270.64|3270.21|3270.21|0
1606910060000|2020-12-02 11:54:20|3270.37|3270.37|3270.37|3270.37|3270.37|3270.37|3270.37|3270.37|0
1606910070000|2020-12-02 11:54:30|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|0
1606910080000|2020-12-02 11:54:40|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|0
1606910090000|2020-12-02 11:54:50|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1606910100000|2020-12-02 11:55:00|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|0
1606910110000|2020-12-02 11:55:10|3272.06|3272.06|3272.33|3272.33|3272.33|3272.33|3272.06|3272.06|0
1606910120000|2020-12-02 11:55:20|3272.48|3272.48|3272.79|3272.79|3272.79|3272.79|3272.48|3272.48|0
1606910130000|2020-12-02 11:55:30|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|0
1606910180000|2020-12-02 11:56:20|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|0
1606910230000|2020-12-02 11:57:10|3273.6|3273.6|3273.91|3273.91|3273.91|3273.91|3273.6|3273.6|0
1606910240000|2020-12-02 11:57:20|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|0
1606910270000|2020-12-02 11:57:50|3274.33|3274.33|3274.48|3274.48|3274.48|3274.48|3274.33|3274.33|0
1606910280000|2020-12-02 11:58:00|3274.66|3274.66|3274.7|3274.7|3274.7|3274.7|3274.52|3274.52|0
1606910300000|2020-12-02 11:58:20|3275.24|3275.24|3275.72|3275.72|3275.72|3275.72|3275.24|3275.24|0
1606910310000|2020-12-02 11:58:30|3276.03|3276.03|3276.5|3276.5|3276.5|3276.5|3276.03|3276.03|0
1606910350000|2020-12-02 11:59:10|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|0
1606910360000|2020-12-02 11:59:20|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|0
1606910370000|2020-12-02 11:59:30|3276.9|3276.9|3277.17|3277.17|3277.17|3277.17|3276.9|3276.9|0
1606910380000|2020-12-02 11:59:40|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|0
1606910400000|2020-12-02 12:00:00|3277.28|3277.28|3277.5|3277.5|3277.5|3277.5|3277.28|3277.28|0
1606910410000|2020-12-02 12:00:10|3277.23|3277.23|3277.14|3277.14|3277.23|3277.23|3276.97|3276.97|0
1606910440000|2020-12-02 12:00:40|3277.95|3277.95|3277.68|3277.68|3277.95|3277.95|3277.68|3277.68|0
1606910450000|2020-12-02 12:00:50|3277.15|3277.15|3277.41|3277.41|3277.41|3277.41|3277.15|3277.15|0
1606910460000|2020-12-02 12:01:00|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|0
1606910470000|2020-12-02 12:01:10|3277.35|3277.35|3277.24|3277.24|3277.51|3277.51|3277.24|3277.24|0
1606910480000|2020-12-02 12:01:20|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1606910500000|2020-12-02 12:01:40|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|0
1606910510000|2020-12-02 12:01:50|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|0
1606910520000|2020-12-02 12:02:00|3277.23|3277.23|3276.7|3276.7|3277.23|3277.23|3276.7|3276.7|0
1606910550000|2020-12-02 12:02:30|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|0
1606910580000|2020-12-02 12:03:00|3276.74|3276.74|3277.1|3277.1|3277.1|3277.1|3276.74|3276.74|0
1606910590000|2020-12-02 12:03:10|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|0
1606910600000|2020-12-02 12:03:20|3277.37|3277.37|3277.19|3277.19|3277.37|3277.37|3277.19|3277.19|0
1606910630000|2020-12-02 12:03:50|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1606910650000|2020-12-02 12:04:10|3275.65|3275.65|3275.43|3275.43|3275.65|3275.65|3275.43|3275.43|0
1606910680000|2020-12-02 12:04:40|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|0
1606910720000|2020-12-02 12:05:20|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1606910780000|2020-12-02 12:06:20|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|0
1606910810000|2020-12-02 12:06:50|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|0
1606910820000|2020-12-02 12:07:00|3275.91|3275.91|3275.69|3275.69|3275.91|3275.91|3275.69|3275.69|0
1606910830000|2020-12-02 12:07:10|3275.87|3275.87|3275.87|3275.87|3275.87|3275.87|3275.87|3275.87|0
1606910860000|2020-12-02 12:07:40|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|0
1606910890000|2020-12-02 12:08:10|3275.87|3275.87|3275.87|3275.87|3275.87|3275.87|3275.87|3275.87|0
1606910910000|2020-12-02 12:08:30|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1606910960000|2020-12-02 12:09:20|3275.83|3275.83|3275.4|3275.4|3275.83|3275.83|3275.4|3275.4|0
1606911030000|2020-12-02 12:10:30|3275.25|3275.25|3275.36|3275.36|3275.36|3275.36|3275.1|3275.1|0
1606911040000|2020-12-02 12:10:40|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1606911050000|2020-12-02 12:10:50|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|0
1606911080000|2020-12-02 12:11:20|3275.67|3275.67|3275.98|3275.98|3275.98|3275.98|3275.67|3275.67|0
1606911150000|2020-12-02 12:12:30|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1606911160000|2020-12-02 12:12:40|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|0
1606911220000|2020-12-02 12:13:40|3276.74|3276.74|3276.89|3276.89|3276.89|3276.89|3276.74|3276.74|0
1606911260000|2020-12-02 12:14:20|3276.46|3276.46|3276.31|3276.31|3276.46|3276.46|3276.31|3276.31|0
1606911270000|2020-12-02 12:14:30|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|0
1606911280000|2020-12-02 12:14:40|3276.93|3276.93|3276.46|3276.46|3276.93|3276.93|3276.46|3276.46|0
1606911290000|2020-12-02 12:14:50|3276.77|3276.77|3277.19|3277.19|3277.19|3277.19|3276.77|3276.77|0
1606911300000|2020-12-02 12:15:00|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1606911310000|2020-12-02 12:15:10|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1606911320000|2020-12-02 12:15:20|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1606911340000|2020-12-02 12:15:40|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1606911350000|2020-12-02 12:15:50|3276.49|3276.49|3276.22|3276.22|3276.49|3276.49|3276.22|3276.22|0
1606911360000|2020-12-02 12:16:00|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|0
1606911380000|2020-12-02 12:16:20|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|0
1606911390000|2020-12-02 12:16:30|3275.39|3275.39|3275.7|3275.7|3275.7|3275.7|3275.39|3275.39|0
1606911400000|2020-12-02 12:16:40|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|0
1606911410000|2020-12-02 12:16:50|3275.67|3275.67|3275.67|3275.67|3275.67|3275.67|3275.67|3275.67|0
1606911440000|2020-12-02 12:17:20|3275.5|3275.5|3275.28|3275.28|3275.5|3275.5|3275.28|3275.28|0
1606911450000|2020-12-02 12:17:30|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1606911460000|2020-12-02 12:17:40|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|0
1606911470000|2020-12-02 12:17:50|3274.91|3274.91|3274.91|3274.91|3275.34|3275.34|3274.91|3274.91|0
1606911500000|2020-12-02 12:18:20|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|0
1606911510000|2020-12-02 12:18:30|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|0
1606911520000|2020-12-02 12:18:40|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|0
1606911530000|2020-12-02 12:18:50|3274.2|3274.2|3274.35|3274.35|3274.35|3274.35|3274.2|3274.2|0
1606911550000|2020-12-02 12:19:10|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|0
1606911560000|2020-12-02 12:19:20|3273.7|3273.7|3273.27|3273.27|3273.7|3273.7|3273.27|3273.27|0
1606911600000|2020-12-02 12:20:00|3273.48|3273.48|3273.48|3273.48|3273.48|3273.48|3273.48|3273.48|0
1606911610000|2020-12-02 12:20:10|3273.33|3273.33|3272.78|3272.78|3273.33|3273.33|3272.46|3272.46|0
1606911640000|2020-12-02 12:20:40|3272.6|3272.6|3272.42|3272.42|3272.6|3272.6|3272.42|3272.42|0
1606911680000|2020-12-02 12:21:20|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1606911730000|2020-12-02 12:22:10|3271.8|3271.8|3271|3271|3271.8|3271.8|3271|3271|0
1606911740000|2020-12-02 12:22:20|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|0
1606911820000|2020-12-02 12:23:40|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|0
1606911840000|2020-12-02 12:24:00|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|0
1606911850000|2020-12-02 12:24:10|3272.45|3272.45|3272.23|3272.23|3272.45|3272.45|3272.23|3272.23|0
1606911860000|2020-12-02 12:24:20|3272.39|3272.39|3272.54|3272.54|3272.54|3272.54|3272.39|3272.39|0
1606911920000|2020-12-02 12:25:20|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1606911960000|2020-12-02 12:26:00|3272.49|3272.49|3272.27|3272.27|3272.49|3272.49|3272.27|3272.27|0
1606912000000|2020-12-02 12:26:40|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1606912020000|2020-12-02 12:27:00|3271.53|3271.53|3271.09|3271.09|3271.53|3271.53|3271.09|3271.09|0
1606912030000|2020-12-02 12:27:10|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|0
1606912090000|2020-12-02 12:28:10|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|0
1606912130000|2020-12-02 12:28:50|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|0
1606912140000|2020-12-02 12:29:00|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|0
1606912150000|2020-12-02 12:29:10|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|0
1606912180000|2020-12-02 12:29:40|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1606912190000|2020-12-02 12:29:50|3271.49|3271.49|3270.95|3270.95|3271.49|3271.49|3270.48|3270.48|0
1606912200000|2020-12-02 12:30:00|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|0
1606912210000|2020-12-02 12:30:10|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|0
1606912220000|2020-12-02 12:30:20|3271.63|3271.63|3271.9|3271.9|3271.9|3271.9|3271.63|3271.63|0
1606912230000|2020-12-02 12:30:30|3272.12|3272.12|3271.9|3271.9|3272.12|3272.12|3271.9|3271.9|0
1606912240000|2020-12-02 12:30:40|3271.69|3271.69|3271.42|3271.42|3271.69|3271.69|3271.42|3271.42|0
1606912250000|2020-12-02 12:30:50|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|0
1606912280000|2020-12-02 12:31:20|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|0
1606912300000|2020-12-02 12:31:40|3270.18|3270.18|3269.75|3269.75|3270.18|3270.18|3269.75|3269.75|0
1606912310000|2020-12-02 12:31:50|3269.9|3269.9|3270.03|3270.03|3270.21|3270.21|3269.9|3269.9|0
1606912320000|2020-12-02 12:32:00|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|0
1606912370000|2020-12-02 12:32:50|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|0
1606912390000|2020-12-02 12:33:10|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|0
1606912400000|2020-12-02 12:33:20|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|0
1606912420000|2020-12-02 12:33:40|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|0
1606912430000|2020-12-02 12:33:50|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|0
1606912490000|2020-12-02 12:34:50|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|0
1606912500000|2020-12-02 12:35:00|3269.41|3269.41|3269.88|3269.88|3269.88|3269.88|3269.41|3269.41|0
1606912510000|2020-12-02 12:35:10|3270.1|3270.1|3270.31|3270.31|3270.31|3270.31|3270.1|3270.1|0
1606912520000|2020-12-02 12:35:20|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|0
1606912530000|2020-12-02 12:35:30|3269.88|3269.88|3269.97|3269.97|3270.15|3270.15|3269.66|3269.66|0
1606912540000|2020-12-02 12:35:40|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|0
1606912590000|2020-12-02 12:36:30|3269.95|3269.95|3269.33|3269.33|3269.95|3269.95|3269.33|3269.33|0
1606912600000|2020-12-02 12:36:40|3269.48|3269.48|3269.64|3269.64|3269.64|3269.64|3269.48|3269.48|0
1606912660000|2020-12-02 12:37:40|3269.33|3269.33|3269.06|3269.06|3269.33|3269.33|3269.06|3269.06|0
1606912680000|2020-12-02 12:38:00|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|0
1606912700000|2020-12-02 12:38:20|3269.5|3269.5|3269.28|3269.28|3269.5|3269.5|3269.28|3269.28|0
1606912710000|2020-12-02 12:38:30|3269.06|3269.06|3269.28|3269.28|3269.28|3269.28|3269.06|3269.06|0
1606912720000|2020-12-02 12:38:40|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|0
1606912740000|2020-12-02 12:39:00|3268.85|3268.85|3267.3|3267.3|3268.85|3268.85|3267.3|3267.3|0
1606912750000|2020-12-02 12:39:10|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1606912770000|2020-12-02 12:39:30|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|0
1606912780000|2020-12-02 12:39:40|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|0
1606912790000|2020-12-02 12:39:50|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|0
1606912800000|2020-12-02 12:40:00|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|0
1606912810000|2020-12-02 12:40:10|3266.99|3266.99|3266.81|3266.81|3266.99|3266.99|3266.81|3266.81|0
1606912820000|2020-12-02 12:40:20|3266.38|3266.38|3266.23|3266.23|3266.38|3266.38|3266.23|3266.23|0
1606912830000|2020-12-02 12:40:30|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1606912930000|2020-12-02 12:42:10|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1606912940000|2020-12-02 12:42:20|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|0
1606912980000|2020-12-02 12:43:00|3266.34|3266.34|3265.6|3265.6|3266.34|3266.34|3265.6|3265.6|0
1606913020000|2020-12-02 12:43:40|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.06|3265.06|0
1606913030000|2020-12-02 12:43:50|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|0
1606913050000|2020-12-02 12:44:10|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|0
1606913060000|2020-12-02 12:44:20|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|0
1606913070000|2020-12-02 12:44:30|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|0
1606913090000|2020-12-02 12:44:50|3264.74|3264.74|3263.77|3263.77|3264.74|3264.74|3263.77|3263.77|0
1606913130000|2020-12-02 12:45:30|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|0
1606913180000|2020-12-02 12:46:20|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1606913190000|2020-12-02 12:46:30|3263.95|3263.95|3264.41|3264.41|3264.41|3264.41|3263.95|3263.95|0
1606913210000|2020-12-02 12:46:50|3264.68|3264.68|3264.93|3264.93|3264.93|3264.93|3264.66|3264.66|0
1606913220000|2020-12-02 12:47:00|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|0
1606913240000|2020-12-02 12:47:20|3264.97|3264.97|3264.79|3264.79|3264.97|3264.97|3264.79|3264.79|0
1606913250000|2020-12-02 12:47:30|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|0
1606913270000|2020-12-02 12:47:50|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|0
1606913280000|2020-12-02 12:48:00|3264.03|3264.03|3264.12|3264.12|3264.12|3264.12|3263.81|3263.81|0
1606913330000|2020-12-02 12:48:50|3263.85|3263.85|3263.66|3263.66|3264.12|3264.12|3263.66|3263.66|0
1606913380000|2020-12-02 12:49:40|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1606913390000|2020-12-02 12:49:50|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|0
1606913400000|2020-12-02 12:50:00|3263.92|3263.92|3263.57|3263.57|3263.92|3263.92|3263.57|3263.57|0
1606913410000|2020-12-02 12:50:10|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|0
1606913420000|2020-12-02 12:50:20|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|0
1606913430000|2020-12-02 12:50:30|3263.46|3263.46|3263.99|3263.99|3263.99|3263.99|3263.46|3263.46|0
1606913440000|2020-12-02 12:50:40|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|0
1606913450000|2020-12-02 12:50:50|3263.82|3263.82|3263.99|3263.99|3263.99|3263.99|3263.82|3263.82|0
1606913470000|2020-12-02 12:51:10|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|0
1606913480000|2020-12-02 12:51:20|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|0
1606913510000|2020-12-02 12:51:50|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|0
1606913530000|2020-12-02 12:52:10|3263.7|3263.7|3263.53|3263.53|3263.7|3263.7|3263.53|3263.53|0
1606913550000|2020-12-02 12:52:30|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|0
1606913560000|2020-12-02 12:52:40|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|0
1606913570000|2020-12-02 12:52:50|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|0
1606913580000|2020-12-02 12:53:00|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1606913590000|2020-12-02 12:53:10|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|0
1606913600000|2020-12-02 12:53:20|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|0
1606913610000|2020-12-02 12:53:30|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|0
1606913650000|2020-12-02 12:54:10|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|0
1606913670000|2020-12-02 12:54:30|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|0
1606913680000|2020-12-02 12:54:40|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|0
1606913690000|2020-12-02 12:54:50|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|0
1606913710000|2020-12-02 12:55:10|3261.56|3261.56|3261.25|3261.25|3261.56|3261.56|3261.25|3261.25|0
1606913730000|2020-12-02 12:55:30|3260.9|3260.9|3260.58|3260.58|3260.9|3260.9|3260.58|3260.58|0
1606913760000|2020-12-02 12:56:00|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|0
1606913780000|2020-12-02 12:56:20|3260.25|3260.25|3259.98|3259.98|3260.25|3260.25|3259.98|3259.98|0
1606913790000|2020-12-02 12:56:30|3260.14|3260.14|3259.87|3259.87|3260.14|3260.14|3259.87|3259.87|0
1606913800000|2020-12-02 12:56:40|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|0
1606913810000|2020-12-02 12:56:50|3260.2|3260.2|3261.38|3261.38|3261.38|3261.38|3260.2|3260.2|0
1606913830000|2020-12-02 12:57:10|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|0
1606913850000|2020-12-02 12:57:30|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|0
1606913860000|2020-12-02 12:57:40|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|0
1606913870000|2020-12-02 12:57:50|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|0
1606913880000|2020-12-02 12:58:00|3260.52|3260.52|3260.36|3260.36|3260.52|3260.52|3260.36|3260.36|0
1606913890000|2020-12-02 12:58:10|3260.54|3260.54|3260.03|3260.03|3260.54|3260.54|3260.03|3260.03|0
1606913920000|2020-12-02 12:58:40|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|0
1606913940000|2020-12-02 12:59:00|3259.34|3259.34|3259.6|3259.6|3259.6|3259.6|3259.34|3259.34|0
1606913960000|2020-12-02 12:59:20|3259.34|3259.34|3259.85|3259.85|3259.85|3259.85|3259.34|3259.34|0
1606913980000|2020-12-02 12:59:40|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|0
1606913990000|2020-12-02 12:59:50|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1606914010000|2020-12-02 13:00:10|3259.47|3259.47|3260.45|3260.45|3260.45|3260.45|3259.47|3259.47|0
1606914020000|2020-12-02 13:00:20|3260.29|3260.29|3260.02|3260.02|3260.29|3260.29|3260.02|3260.02|0
1606914030000|2020-12-02 13:00:30|3259.59|3259.59|3259.75|3259.75|3259.75|3259.75|3259.59|3259.59|0
1606914040000|2020-12-02 13:00:40|3259.96|3259.96|3260.45|3260.45|3260.45|3260.45|3259.96|3259.96|0
1606914080000|2020-12-02 13:01:20|3260.63|3260.63|3260.16|3260.16|3260.63|3260.63|3260.16|3260.16|0
1606914100000|2020-12-02 13:01:40|3259.72|3259.72|3260.21|3260.21|3260.21|3260.21|3259.72|3259.72|0
1606914110000|2020-12-02 13:01:50|3260|3260|3260.21|3260.21|3260.21|3260.21|3260|3260|0
1606914150000|2020-12-02 13:02:30|3260.48|3260.48|3261.4|3261.4|3261.4|3261.4|3260.48|3260.48|0
1606914170000|2020-12-02 13:02:50|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|0
1606914230000|2020-12-02 13:03:50|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1606914280000|2020-12-02 13:04:40|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|0
1606914290000|2020-12-02 13:04:50|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|0
1606914330000|2020-12-02 13:05:30|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|0
1606914340000|2020-12-02 13:05:40|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1606914370000|2020-12-02 13:06:10|3262|3262|3262|3262|3262|3262|3262|3262|0
1606914380000|2020-12-02 13:06:20|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1606914490000|2020-12-02 13:08:10|3261.56|3261.56|3261.29|3261.29|3261.56|3261.56|3261.29|3261.29|0
1606914530000|2020-12-02 13:08:50|3260.85|3260.85|3260.64|3260.64|3260.85|3260.85|3260.64|3260.64|0
1606914540000|2020-12-02 13:09:00|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|0
1606914550000|2020-12-02 13:09:10|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|0
1606914560000|2020-12-02 13:09:20|3261.5|3261.5|3261.11|3261.11|3261.65|3261.65|3261.11|3261.11|0
1606914570000|2020-12-02 13:09:30|3261.27|3261.27|3261.42|3261.42|3261.42|3261.42|3261.27|3261.27|0
1606914600000|2020-12-02 13:10:00|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3260.8|3260.8|0
1606914610000|2020-12-02 13:10:10|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1606914620000|2020-12-02 13:10:20|3261.38|3261.38|3260.95|3260.95|3261.38|3261.38|3260.95|3260.95|0
1606914640000|2020-12-02 13:10:40|3261.6|3261.6|3262.03|3262.03|3262.03|3262.03|3261.38|3261.38|0
1606914700000|2020-12-02 13:11:40|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|0
1606914720000|2020-12-02 13:12:00|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|0
1606914730000|2020-12-02 13:12:10|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|0
1606914790000|2020-12-02 13:13:10|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|0
1606914830000|2020-12-02 13:13:50|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|0
1606914840000|2020-12-02 13:14:00|3262.49|3262.49|3262.18|3262.18|3262.64|3262.64|3262.18|3262.18|0
1606914890000|2020-12-02 13:14:50|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|0
1606914900000|2020-12-02 13:15:00|3261.96|3261.96|3261.8|3261.8|3261.96|3261.96|3261.8|3261.8|0
1606914920000|2020-12-02 13:15:20|3262.02|3262.02|3262.73|3262.73|3262.73|3262.73|3262.02|3262.02|0
1606914970000|2020-12-02 13:16:10|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1606914980000|2020-12-02 13:16:20|3262.58|3262.58|3262.31|3262.31|3262.58|3262.58|3262.31|3262.31|0
1606915000000|2020-12-02 13:16:40|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1606915010000|2020-12-02 13:16:50|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1606915020000|2020-12-02 13:17:00|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|0
1606915080000|2020-12-02 13:18:00|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|0
1606915090000|2020-12-02 13:18:10|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1606915210000|2020-12-02 13:20:10|3263.12|3263.12|3263.44|3263.44|3263.44|3263.44|3263.12|3263.12|0
1606915240000|2020-12-02 13:20:40|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|0
1606915280000|2020-12-02 13:21:20|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|0
1606915320000|2020-12-02 13:22:00|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|0
1606915330000|2020-12-02 13:22:10|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|0
1606915370000|2020-12-02 13:22:50|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1606915400000|2020-12-02 13:23:20|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|0
1606915410000|2020-12-02 13:23:30|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1606915470000|2020-12-02 13:24:30|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|0
1606915480000|2020-12-02 13:24:40|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1606915530000|2020-12-02 13:25:30|3263.2|3263.2|3263.47|3263.47|3263.47|3263.47|3263.2|3263.2|0
1606915540000|2020-12-02 13:25:40|3263.74|3263.74|3263.38|3263.38|3263.74|3263.74|3263.38|3263.38|0
1606915550000|2020-12-02 13:25:50|3262.76|3262.76|3263.27|3263.27|3263.27|3263.27|3262.76|3262.76|0
1606915560000|2020-12-02 13:26:00|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|0
1606915580000|2020-12-02 13:26:20|3263.25|3263.25|3264.14|3264.14|3264.14|3264.14|3263.25|3263.25|0
1606915600000|2020-12-02 13:26:40|3263.82|3263.82|3263.43|3263.43|3264.14|3264.14|3263.43|3263.43|0
1606915620000|2020-12-02 13:27:00|3263.78|3263.78|3262.6|3262.6|3263.78|3263.78|3262.6|3262.6|0
1606915670000|2020-12-02 13:27:50|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1606915680000|2020-12-02 13:28:00|3263.33|3263.33|3262.49|3262.49|3263.33|3263.33|3262.49|3262.49|0
1606915700000|2020-12-02 13:28:20|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|0
1606915710000|2020-12-02 13:28:30|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|0
1606915720000|2020-12-02 13:28:40|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|0
1606915730000|2020-12-02 13:28:50|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1606915740000|2020-12-02 13:29:00|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|0
1606915780000|2020-12-02 13:29:40|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1606915790000|2020-12-02 13:29:50|3262.62|3262.62|3263.16|3263.16|3263.16|3263.16|3262.62|3262.62|0
1606915810000|2020-12-02 13:30:10|3263.43|3263.43|3263.6|3263.6|3263.6|3263.6|3263.43|3263.43|0
1606915840000|2020-12-02 13:30:40|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1606915860000|2020-12-02 13:31:00|3263.67|3263.67|3263.89|3263.89|3263.89|3263.89|3263.67|3263.67|0
1606915940000|2020-12-02 13:32:20|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|0
1606915980000|2020-12-02 13:33:00|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|0
1606916050000|2020-12-02 13:34:10|3264.22|3264.22|3263.52|3263.52|3264.22|3264.22|3263.52|3263.52|0
1606916090000|2020-12-02 13:34:50|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|0
1606916100000|2020-12-02 13:35:00|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.45|3263.45|0
1606916130000|2020-12-02 13:35:30|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|0
1606916180000|2020-12-02 13:36:20|3263.29|3263.29|3262.97|3262.97|3263.29|3263.29|3262.97|3262.97|0
1606916220000|2020-12-02 13:37:00|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|0
1606916250000|2020-12-02 13:37:30|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|0
1606916290000|2020-12-02 13:38:10|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1606916300000|2020-12-02 13:38:20|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|0
1606916310000|2020-12-02 13:38:30|3263.19|3263.19|3263.02|3263.02|3263.19|3263.19|3263.02|3263.02|0
1606916350000|2020-12-02 13:39:10|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|0
1606916360000|2020-12-02 13:39:20|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1606916370000|2020-12-02 13:39:30|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|0
1606916380000|2020-12-02 13:39:40|3263.8|3263.8|3264.46|3264.46|3264.77|3264.77|3263.8|3263.8|0
1606916390000|2020-12-02 13:39:50|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|3264.64|3264.64|0
1606916400000|2020-12-02 13:40:00|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|0
1606916410000|2020-12-02 13:40:10|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|0
1606916430000|2020-12-02 13:40:30|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|0
1606916450000|2020-12-02 13:40:50|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|0
1606916520000|2020-12-02 13:42:00|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|0
1606916610000|2020-12-02 13:43:30|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|0
1606916670000|2020-12-02 13:44:30|3265.59|3265.59|3265.86|3265.86|3265.86|3265.86|3265.59|3265.59|0
1606916700000|2020-12-02 13:45:00|3265.59|3265.59|3265.32|3265.32|3265.59|3265.59|3265.32|3265.32|0
1606916770000|2020-12-02 13:46:10|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1606916830000|2020-12-02 13:47:10|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|0
1606916850000|2020-12-02 13:47:30|3266.2|3266.2|3266.42|3266.42|3266.42|3266.42|3266.2|3266.2|0
1606916870000|2020-12-02 13:47:50|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1606916880000|2020-12-02 13:48:00|3266.38|3266.38|3266.22|3266.22|3266.38|3266.38|3266.22|3266.22|0
1606916890000|2020-12-02 13:48:10|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|0
1606916950000|2020-12-02 13:49:10|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1606916970000|2020-12-02 13:49:30|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|0
1606916980000|2020-12-02 13:49:40|3265.98|3265.98|3265.83|3265.83|3265.98|3265.98|3265.83|3265.83|0
1606916990000|2020-12-02 13:49:50|3265.67|3265.67|3265.45|3265.45|3265.67|3265.67|3265.45|3265.45|0
1606917080000|2020-12-02 13:51:20|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|0
1606917150000|2020-12-02 13:52:30|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|0
1606917170000|2020-12-02 13:52:50|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|0
1606917180000|2020-12-02 13:53:00|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|0
1606917210000|2020-12-02 13:53:30|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|0
1606917260000|2020-12-02 13:54:20|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1606917290000|2020-12-02 13:54:50|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|0
1606917340000|2020-12-02 13:55:40|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1606917350000|2020-12-02 13:55:50|3265.1|3265.1|3265.36|3265.36|3265.36|3265.36|3265.1|3265.1|0
1606917390000|2020-12-02 13:56:30|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1606917400000|2020-12-02 13:56:40|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1606917410000|2020-12-02 13:56:50|3265.31|3265.31|3265.57|3265.57|3265.57|3265.57|3265.31|3265.31|0
1606917420000|2020-12-02 13:57:00|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|0
1606917440000|2020-12-02 13:57:20|3264.77|3264.77|3264.3|3264.3|3264.77|3264.77|3264.3|3264.3|0
1606917480000|2020-12-02 13:58:00|3264.09|3264.09|3263.91|3263.91|3264.09|3264.09|3263.91|3263.91|0
1606917500000|2020-12-02 13:58:20|3263.64|3263.64|3264.27|3264.27|3264.27|3264.27|3263.64|3263.64|0
1606917510000|2020-12-02 13:58:30|3264.43|3264.43|3265.59|3265.59|3265.59|3265.59|3264.43|3264.43|0
1606917530000|2020-12-02 13:58:50|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|0
1606917540000|2020-12-02 13:59:00|3265.48|3265.48|3265.17|3265.17|3265.48|3265.48|3265.17|3265.17|0
1606917550000|2020-12-02 13:59:10|3264.99|3264.99|3265.17|3265.17|3265.17|3265.17|3264.99|3264.99|0
1606917560000|2020-12-02 13:59:20|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|0
1606917580000|2020-12-02 13:59:40|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1606917590000|2020-12-02 13:59:50|3264.92|3264.92|3267.15|3267.15|3267.15|3267.15|3264.76|3264.76|0
1606917630000|2020-12-02 14:00:30|3267.31|3267.31|3267.77|3267.77|3267.77|3267.77|3267.31|3267.31|0
1606917640000|2020-12-02 14:00:40|3268.08|3268.08|3268.39|3268.39|3268.39|3268.39|3268.08|3268.08|0
1606917650000|2020-12-02 14:00:50|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|0
1606917660000|2020-12-02 14:01:00|3268.85|3268.85|3267.79|3267.79|3268.85|3268.85|3267.79|3267.79|0
1606917670000|2020-12-02 14:01:10|3268.06|3268.06|3268.33|3268.33|3268.33|3268.33|3268.06|3268.06|0
1606917680000|2020-12-02 14:01:20|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|0
1606917690000|2020-12-02 14:01:30|3268.39|3268.39|3268.82|3268.82|3268.82|3268.82|3268.39|3268.39|0
1606917710000|2020-12-02 14:01:50|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|0
1606917760000|2020-12-02 14:02:40|3269.35|3269.35|3269.13|3269.13|3269.35|3269.35|3268.92|3268.92|0
1606917790000|2020-12-02 14:03:10|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|0
1606917810000|2020-12-02 14:03:30|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|0
1606917820000|2020-12-02 14:03:40|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|0
1606917840000|2020-12-02 14:04:00|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|0
1606917850000|2020-12-02 14:04:10|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|0
1606917860000|2020-12-02 14:04:20|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|0
1606917870000|2020-12-02 14:04:30|3269.16|3269.16|3268.95|3268.95|3269.16|3269.16|3268.95|3268.95|0
1606917880000|2020-12-02 14:04:40|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1606917910000|2020-12-02 14:05:10|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|0
1606917920000|2020-12-02 14:05:20|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|0
1606917930000|2020-12-02 14:05:30|3268.95|3268.95|3268.95|3268.95|3269.21|3269.21|3268.95|3268.95|0
1606917940000|2020-12-02 14:05:40|3269.48|3269.48|3269.83|3269.83|3269.83|3269.83|3269.48|3269.48|0
1606917980000|2020-12-02 14:06:20|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|0
1606918010000|2020-12-02 14:06:50|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|0
1606918050000|2020-12-02 14:07:30|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|0
1606918130000|2020-12-02 14:08:50|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|0
1606918140000|2020-12-02 14:09:00|3269.97|3269.97|3269.53|3269.53|3269.97|3269.97|3269.53|3269.53|0
1606918160000|2020-12-02 14:09:20|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|0
1606918200000|2020-12-02 14:10:00|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|0
1606918220000|2020-12-02 14:10:20|3269.26|3269.26|3269.48|3269.48|3269.48|3269.48|3269.26|3269.26|0
1606918250000|2020-12-02 14:10:50|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|0
1606918260000|2020-12-02 14:11:00|3268.59|3268.59|3268.24|3268.24|3268.59|3268.59|3268.24|3268.24|0
1606918280000|2020-12-02 14:11:20|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|0
1606918330000|2020-12-02 14:12:10|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|0
1606918340000|2020-12-02 14:12:20|3268.14|3268.14|3267.88|3267.88|3268.14|3268.14|3267.88|3267.88|0
1606918350000|2020-12-02 14:12:30|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1606918360000|2020-12-02 14:12:40|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|0
1606918370000|2020-12-02 14:12:50|3267.63|3267.63|3267.9|3267.9|3267.9|3267.9|3267.63|3267.63|0
1606918400000|2020-12-02 14:13:20|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|0
1606918410000|2020-12-02 14:13:30|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|0
1606918470000|2020-12-02 14:14:30|3268.28|3268.28|3268.5|3268.5|3268.5|3268.5|3268.28|3268.28|0
1606918490000|2020-12-02 14:14:50|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|0
1606918500000|2020-12-02 14:15:00|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|0
1606918560000|2020-12-02 14:16:00|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|0
1606918570000|2020-12-02 14:16:10|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|0
1606918580000|2020-12-02 14:16:20|3268.39|3268.39|3268.08|3268.08|3268.39|3268.39|3268.08|3268.08|0
1606918590000|2020-12-02 14:16:30|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|0
1606918610000|2020-12-02 14:16:50|3268.08|3268.08|3267.91|3267.91|3268.08|3268.08|3267.91|3267.91|0
1606918630000|2020-12-02 14:17:10|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|0
1606918640000|2020-12-02 14:17:20|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1606918650000|2020-12-02 14:17:30|3268.12|3268.12|3267.95|3267.95|3268.12|3268.12|3267.95|3267.95|0
1606918720000|2020-12-02 14:18:40|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|0
1606918750000|2020-12-02 14:19:10|3268.67|3268.67|3268.46|3268.46|3268.67|3268.67|3268.46|3268.46|0
1606918760000|2020-12-02 14:19:20|3268.19|3268.19|3268.46|3268.46|3268.46|3268.46|3268.19|3268.19|0
1606918770000|2020-12-02 14:19:30|3268.61|3268.61|3268.34|3268.34|3268.61|3268.61|3268.34|3268.34|0
1606918780000|2020-12-02 14:19:40|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|0
1606918800000|2020-12-02 14:20:00|3268.3|3268.3|3269.21|3269.21|3269.21|3269.21|3268.3|3268.3|0
1606918810000|2020-12-02 14:20:10|3269.39|3269.39|3269.03|3269.03|3269.39|3269.39|3269.03|3269.03|0
1606918820000|2020-12-02 14:20:20|3269.3|3269.3|3269.09|3269.09|3269.3|3269.3|3269.09|3269.09|0
1606918830000|2020-12-02 14:20:30|3268.82|3268.82|3268.51|3268.51|3268.82|3268.82|3268.51|3268.51|0
1606918850000|2020-12-02 14:20:50|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|0
1606918860000|2020-12-02 14:21:00|3268.51|3268.51|3269.08|3269.08|3269.08|3269.08|3268.51|3268.51|0
1606918870000|2020-12-02 14:21:10|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|0
1606918910000|2020-12-02 14:21:50|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|0
1606918920000|2020-12-02 14:22:00|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|0
1606918940000|2020-12-02 14:22:20|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|0
1606918950000|2020-12-02 14:22:30|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|0
1606918960000|2020-12-02 14:22:40|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|0
1606918970000|2020-12-02 14:22:50|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|0
1606918980000|2020-12-02 14:23:00|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|0
1606918990000|2020-12-02 14:23:10|3268.98|3268.98|3268.83|3268.83|3268.98|3268.98|3268.83|3268.83|0
1606919000000|2020-12-02 14:23:20|3269.04|3269.04|3270.5|3270.5|3270.5|3270.5|3269.04|3269.04|0
1606919010000|2020-12-02 14:23:30|3270.28|3270.28|3269.73|3269.73|3270.38|3270.38|3269.73|3269.73|0
1606919020000|2020-12-02 14:23:40|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|0
1606919040000|2020-12-02 14:24:00|3269.73|3269.73|3270.04|3270.04|3270.04|3270.04|3269.55|3269.55|0
1606919080000|2020-12-02 14:24:40|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|0
1606919090000|2020-12-02 14:24:50|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1606919110000|2020-12-02 14:25:10|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|0
1606919120000|2020-12-02 14:25:20|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|0
1606919140000|2020-12-02 14:25:40|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|0
1606919150000|2020-12-02 14:25:50|3270.55|3270.55|3270.34|3270.34|3270.55|3270.55|3270.34|3270.34|0
1606919180000|2020-12-02 14:26:20|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1606919200000|2020-12-02 14:26:40|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|0
1606919210000|2020-12-02 14:26:50|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|0
1606919230000|2020-12-02 14:27:10|3270.67|3270.67|3270.45|3270.45|3270.67|3270.67|3270.45|3270.45|0
1606919250000|2020-12-02 14:27:30|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1606919280000|2020-12-02 14:28:00|3270.9|3270.9|3270.13|3270.13|3270.9|3270.9|3270.13|3270.13|0
1606919290000|2020-12-02 14:28:10|3270.35|3270.35|3270.68|3270.68|3270.68|3270.68|3270.35|3270.35|0
1606919310000|2020-12-02 14:28:30|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|0
1606919330000|2020-12-02 14:28:50|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3270.93|3270.93|0
1606919350000|2020-12-02 14:29:10|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|0
1606919380000|2020-12-02 14:29:40|3271.1|3271.1|3270.79|3270.79|3271.1|3271.1|3270.79|3270.79|0
1606919390000|2020-12-02 14:29:50|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|0
1606919410000|2020-12-02 14:30:10|3271.86|3271.86|3271.97|3271.97|3272.5|3272.5|3271.86|3271.86|0
1606919420000|2020-12-02 14:30:20|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|0
1606919430000|2020-12-02 14:30:30|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|0
1606919450000|2020-12-02 14:30:50|3271.23|3271.23|3270.46|3270.46|3271.23|3271.23|3270.46|3270.46|0
1606919460000|2020-12-02 14:31:00|3270.62|3270.62|3270.19|3270.19|3270.77|3270.77|3270.19|3270.19|0
1606919470000|2020-12-02 14:31:10|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|0
1606919480000|2020-12-02 14:31:20|3270.03|3270.03|3269.94|3269.94|3270.03|3270.03|3269.76|3269.76|0
1606919490000|2020-12-02 14:31:30|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|0
1606919500000|2020-12-02 14:31:40|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|0
1606919510000|2020-12-02 14:31:50|3270.49|3270.49|3270.33|3270.33|3270.49|3270.49|3270.33|3270.33|0
1606919540000|2020-12-02 14:32:20|3270.11|3270.11|3270.11|3270.11|3270.33|3270.33|3270.11|3270.11|0
1606919560000|2020-12-02 14:32:40|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|0
1606919580000|2020-12-02 14:33:00|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|0
1606919590000|2020-12-02 14:33:10|3269.7|3269.7|3269.76|3269.76|3269.76|3269.76|3269.49|3269.49|0
1606919610000|2020-12-02 14:33:30|3269.54|3269.54|3269.85|3269.85|3269.85|3269.85|3269.54|3269.54|0
1606919630000|2020-12-02 14:33:50|3270|3270|3270|3270|3270|3270|3269.73|3269.73|0
1606919650000|2020-12-02 14:34:10|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|0
1606919680000|2020-12-02 14:34:40|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|0
1606919690000|2020-12-02 14:34:50|3270.77|3270.77|3270.5|3270.5|3270.77|3270.77|3270.5|3270.5|0
1606919710000|2020-12-02 14:35:10|3270.65|3270.65|3271.01|3271.01|3271.01|3271.01|3270.65|3270.65|0
1606919730000|2020-12-02 14:35:30|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|0
1606919770000|2020-12-02 14:36:10|3271.45|3271.45|3271.72|3271.72|3271.72|3271.72|3271.45|3271.45|0
1606919790000|2020-12-02 14:36:30|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1606919800000|2020-12-02 14:36:40|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|0
1606919810000|2020-12-02 14:36:50|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|0
1606919820000|2020-12-02 14:37:00|3272.43|3272.43|3272.85|3272.85|3272.85|3272.85|3272.43|3272.43|0
1606919830000|2020-12-02 14:37:10|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|0
1606919850000|2020-12-02 14:37:30|3272.81|3272.81|3272.6|3272.6|3272.81|3272.81|3272.6|3272.6|0
1606919860000|2020-12-02 14:37:40|3272.44|3272.44|3272.44|3272.44|3272.62|3272.62|3272.44|3272.44|0
1606919880000|2020-12-02 14:38:00|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|0
1606919890000|2020-12-02 14:38:10|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1606919900000|2020-12-02 14:38:20|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|0
1606919910000|2020-12-02 14:38:30|3272.13|3272.13|3272.13|3272.13|3272.13|3272.13|3272.13|3272.13|0
1606919920000|2020-12-02 14:38:40|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1606919940000|2020-12-02 14:39:00|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|0
1606919980000|2020-12-02 14:39:40|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|0
1606919990000|2020-12-02 14:39:50|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|0
1606920000000|2020-12-02 14:40:00|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|0
1606920010000|2020-12-02 14:40:10|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|0
1606920020000|2020-12-02 14:40:20|3272.63|3272.63|3272.14|3272.14|3272.63|3272.63|3272.14|3272.14|0
1606920030000|2020-12-02 14:40:30|3271.98|3271.98|3271.18|3271.18|3271.98|3271.98|3271.18|3271.18|0
1606920040000|2020-12-02 14:40:40|3271|3271|3270.47|3270.47|3271|3271|3270.47|3270.47|0
1606920060000|2020-12-02 14:41:00|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|0
1606920070000|2020-12-02 14:41:10|3270.95|3270.95|3270.74|3270.74|3270.95|3270.95|3270.74|3270.74|0
1606920080000|2020-12-02 14:41:20|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|0
1606920090000|2020-12-02 14:41:30|3271.03|3271.03|3271.34|3271.34|3271.34|3271.34|3271.03|3271.03|0
1606920100000|2020-12-02 14:41:40|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|0
1606920120000|2020-12-02 14:42:00|3271.34|3271.34|3271.13|3271.13|3271.34|3271.34|3271.13|3271.13|0
1606920130000|2020-12-02 14:42:10|3270.86|3270.86|3270.32|3270.32|3270.86|3270.86|3270.32|3270.32|0
1606920140000|2020-12-02 14:42:20|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|0
1606920150000|2020-12-02 14:42:30|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|0
1606920180000|2020-12-02 14:43:00|3269.97|3269.97|3269.6|3269.6|3269.97|3269.97|3269.6|3269.6|0
1606920200000|2020-12-02 14:43:20|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|0
1606920210000|2020-12-02 14:43:30|3269.44|3269.44|3269.71|3269.71|3269.71|3269.71|3269.44|3269.44|0
1606920240000|2020-12-02 14:44:00|3269.56|3269.56|3269.29|3269.29|3269.56|3269.56|3269.29|3269.29|0
1606920250000|2020-12-02 14:44:10|3269.02|3269.02|3268.55|3268.55|3269.02|3269.02|3268.55|3268.55|0
1606920260000|2020-12-02 14:44:20|3269.2|3269.2|3269.53|3269.53|3269.53|3269.53|3269.19|3269.19|0
1606920270000|2020-12-02 14:44:30|3269.31|3269.31|3269.04|3269.04|3269.31|3269.31|3269.04|3269.04|0
1606920280000|2020-12-02 14:44:40|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|0
1606920290000|2020-12-02 14:44:50|3269.59|3269.59|3269.37|3269.37|3269.59|3269.59|3269.37|3269.37|0
1606920300000|2020-12-02 14:45:00|3269.11|3269.11|3269.11|3269.11|3269.32|3269.32|3269.11|3269.11|0
1606920310000|2020-12-02 14:45:10|3268.75|3268.75|3268.58|3268.58|3268.75|3268.75|3268.58|3268.58|0
1606920320000|2020-12-02 14:45:20|3268.36|3268.36|3267.56|3267.56|3268.36|3268.36|3267.56|3267.56|0
1606920350000|2020-12-02 14:45:50|3268.07|3268.07|3268.29|3268.29|3268.29|3268.29|3268.07|3268.07|0
1606920360000|2020-12-02 14:46:00|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|0
1606920370000|2020-12-02 14:46:10|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|0
1606920450000|2020-12-02 14:47:30|3268.73|3268.73|3268.95|3268.95|3268.95|3268.95|3268.51|3268.51|0
1606920460000|2020-12-02 14:47:40|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|0
1606920470000|2020-12-02 14:47:50|3267.87|3267.87|3268.14|3268.14|3268.14|3268.14|3267.87|3267.87|0
1606920530000|2020-12-02 14:48:50|3268.36|3268.36|3268.57|3268.57|3268.78|3268.78|3268.36|3268.36|0
1606920540000|2020-12-02 14:49:00|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|0
1606920570000|2020-12-02 14:49:30|3269.1|3269.1|3268.89|3268.89|3269.1|3269.1|3268.89|3268.89|0
1606920580000|2020-12-02 14:49:40|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|0
1606920600000|2020-12-02 14:50:00|3269.42|3269.42|3269.73|3269.73|3269.73|3269.73|3269.42|3269.42|0
1606920610000|2020-12-02 14:50:10|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|0
1606920620000|2020-12-02 14:50:20|3269.29|3269.29|3269.68|3269.68|3269.68|3269.68|3269.29|3269.29|0
1606920630000|2020-12-02 14:50:30|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|0
1606920650000|2020-12-02 14:50:50|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|0
1606920680000|2020-12-02 14:51:20|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|0
1606920690000|2020-12-02 14:51:30|3269.1|3269.1|3268.95|3268.95|3269.1|3269.1|3268.95|3268.95|0
1606920710000|2020-12-02 14:51:50|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|0
1606920730000|2020-12-02 14:52:10|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|0
1606920740000|2020-12-02 14:52:20|3269.13|3269.13|3269.44|3269.44|3269.44|3269.44|3269.13|3269.13|0
1606920770000|2020-12-02 14:52:50|3269.97|3269.97|3269.71|3269.71|3269.97|3269.97|3269.71|3269.71|0
1606920790000|2020-12-02 14:53:10|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|0
1606920810000|2020-12-02 14:53:30|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|0
1606920820000|2020-12-02 14:53:40|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|0
1606920830000|2020-12-02 14:53:50|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|0
1606920840000|2020-12-02 14:54:00|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|0
1606920870000|2020-12-02 14:54:30|3270.66|3270.66|3270.23|3270.23|3270.66|3270.66|3270.23|3270.23|0
1606920890000|2020-12-02 14:54:50|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|0
1606920900000|2020-12-02 14:55:00|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|0
1606920910000|2020-12-02 14:55:10|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|0
1606920930000|2020-12-02 14:55:30|3270.38|3270.38|3270.54|3270.54|3270.54|3270.54|3270.38|3270.38|0
1606920940000|2020-12-02 14:55:40|3270.69|3270.69|3270.96|3270.96|3270.96|3270.96|3270.69|3270.69|0
1606920960000|2020-12-02 14:56:00|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|0
1606920970000|2020-12-02 14:56:10|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|0
1606921010000|2020-12-02 14:56:50|3271.21|3271.21|3271.05|3271.05|3271.21|3271.21|3271.05|3271.05|0
1606921050000|2020-12-02 14:57:30|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|0
1606921070000|2020-12-02 14:57:50|3271.28|3271.28|3271.01|3271.01|3271.28|3271.28|3271.01|3271.01|0
1606921110000|2020-12-02 14:58:30|3270.83|3270.83|3271.48|3271.48|3271.48|3271.48|3270.83|3270.83|0
1606921130000|2020-12-02 14:58:50|3271.69|3271.69|3271.54|3271.54|3271.69|3271.69|3271.32|3271.32|0
1606921160000|2020-12-02 14:59:20|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|0
1606921180000|2020-12-02 14:59:40|3271.54|3271.54|3271.07|3271.07|3271.54|3271.54|3271.07|3271.07|0
1606921190000|2020-12-02 14:59:50|3271.25|3271.25|3271.09|3271.09|3271.25|3271.25|3271.09|3271.09|0
1606921200000|2020-12-02 15:00:00|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1606921230000|2020-12-02 15:00:30|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1606921250000|2020-12-02 15:00:50|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1606921270000|2020-12-02 15:01:10|3270.56|3270.56|3270.41|3270.41|3270.56|3270.56|3270.41|3270.41|0
1606921280000|2020-12-02 15:01:20|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|0
1606921320000|2020-12-02 15:02:00|3270.79|3270.79|3271.53|3271.53|3271.53|3271.53|3270.79|3270.79|0
1606921330000|2020-12-02 15:02:10|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|0
1606921340000|2020-12-02 15:02:20|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1606921350000|2020-12-02 15:02:30|3271.31|3271.31|3271.49|3271.49|3271.49|3271.49|3271.31|3271.31|0
1606921380000|2020-12-02 15:03:00|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|0
1606921390000|2020-12-02 15:03:10|3271.43|3271.43|3270.9|3270.9|3271.43|3271.43|3270.9|3270.9|0
1606921400000|2020-12-02 15:03:20|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|0
1606921410000|2020-12-02 15:03:30|3270.75|3270.75|3270.59|3270.59|3270.75|3270.75|3270.59|3270.59|0
1606921440000|2020-12-02 15:04:00|3270.37|3270.37|3270.37|3270.37|3270.37|3270.37|3270.37|3270.37|0
1606921470000|2020-12-02 15:04:30|3270.16|3270.16|3269.76|3269.76|3270.16|3270.16|3269.76|3269.76|0
1606921490000|2020-12-02 15:04:50|3270.03|3270.03|3269.76|3269.76|3270.03|3270.03|3269.76|3269.76|0
1606921510000|2020-12-02 15:05:10|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|0
1606921520000|2020-12-02 15:05:20|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|0
1606921530000|2020-12-02 15:05:30|3269.14|3269.14|3269.03|3269.03|3269.14|3269.14|3268.87|3268.87|0
1606921540000|2020-12-02 15:05:40|3269.3|3269.3|3269.19|3269.19|3269.3|3269.3|3269.03|3269.03|0
1606921600000|2020-12-02 15:06:40|3268.83|3268.83|3268.66|3268.66|3268.83|3268.83|3268.66|3268.66|0
1606921610000|2020-12-02 15:06:50|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|0
1606921620000|2020-12-02 15:07:00|3267.97|3267.97|3267.98|3267.98|3268.24|3268.24|3267.97|3267.97|0
1606921630000|2020-12-02 15:07:10|3267.82|3267.82|3267.51|3267.51|3267.82|3267.82|3267.51|3267.51|0
1606921650000|2020-12-02 15:07:30|3267.35|3267.35|3267.35|3267.35|3267.35|3267.35|3267.35|3267.35|0
1606921660000|2020-12-02 15:07:40|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|0
1606921670000|2020-12-02 15:07:50|3267.35|3267.35|3267.08|3267.08|3267.35|3267.35|3267.08|3267.08|0
1606921690000|2020-12-02 15:08:10|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1606921710000|2020-12-02 15:08:30|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|0
1606921750000|2020-12-02 15:09:10|3267.51|3267.51|3267.78|3267.78|3267.78|3267.78|3267.51|3267.51|0
1606921770000|2020-12-02 15:09:30|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|0
1606921780000|2020-12-02 15:09:40|3267.35|3267.35|3267.2|3267.2|3267.35|3267.35|3267.2|3267.2|0
1606921800000|2020-12-02 15:10:00|3267.41|3267.41|3267.15|3267.15|3267.41|3267.41|3267.15|3267.15|0
1606921810000|2020-12-02 15:10:10|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1606921820000|2020-12-02 15:10:20|3267.58|3267.58|3267.36|3267.36|3267.8|3267.8|3267.36|3267.36|0
1606921830000|2020-12-02 15:10:30|3267.72|3267.72|3267.45|3267.45|3267.72|3267.72|3267.45|3267.45|0
1606921870000|2020-12-02 15:11:10|3267.72|3267.72|3267.98|3267.98|3267.98|3267.98|3267.72|3267.72|0
1606921880000|2020-12-02 15:11:20|3267.72|3267.72|3267.98|3267.98|3267.98|3267.98|3267.72|3267.72|0
1606921900000|2020-12-02 15:11:40|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1606921910000|2020-12-02 15:11:50|3268.3|3268.3|3268.51|3268.51|3268.51|3268.51|3268.3|3268.3|0
1606921920000|2020-12-02 15:12:00|3268.08|3268.08|3268.23|3268.23|3268.23|3268.23|3268.08|3268.08|0
1606921930000|2020-12-02 15:12:10|3267.97|3267.97|3267.67|3267.67|3267.97|3267.97|3267.67|3267.67|0
1606921940000|2020-12-02 15:12:20|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|0
1606921950000|2020-12-02 15:12:30|3266.98|3266.98|3266.63|3266.63|3266.98|3266.98|3266.63|3266.63|0
1606921960000|2020-12-02 15:12:40|3266.45|3266.45|3266.85|3266.85|3266.85|3266.85|3266.45|3266.45|0
1606921970000|2020-12-02 15:12:50|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|0
1606921980000|2020-12-02 15:13:00|3266.91|3266.91|3266.28|3266.28|3267.07|3267.07|3266.28|3266.28|0
1606921990000|2020-12-02 15:13:10|3266.46|3266.46|3266.68|3266.68|3266.68|3266.68|3266.46|3266.46|0
1606922000000|2020-12-02 15:13:20|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|0
1606922010000|2020-12-02 15:13:30|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|0
1606922050000|2020-12-02 15:14:10|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1606922090000|2020-12-02 15:14:50|3266.04|3266.04|3266.26|3266.26|3266.26|3266.26|3266.04|3266.04|0
1606922100000|2020-12-02 15:15:00|3266.52|3266.52|3266.31|3266.31|3266.52|3266.52|3266.31|3266.31|0
1606922110000|2020-12-02 15:15:10|3266.57|3266.57|3266.57|3266.57|3266.89|3266.89|3266.57|3266.57|0
1606922120000|2020-12-02 15:15:20|3266.75|3266.75|3267.06|3267.06|3267.06|3267.06|3266.75|3266.75|0
1606922130000|2020-12-02 15:15:30|3267.21|3267.21|3267.48|3267.48|3267.48|3267.48|3267.21|3267.21|0
1606922160000|2020-12-02 15:16:00|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|0
1606922170000|2020-12-02 15:16:10|3268.11|3268.11|3268.54|3268.54|3268.54|3268.54|3268.11|3268.11|0
1606922180000|2020-12-02 15:16:20|3268.23|3268.23|3267.83|3267.83|3268.23|3268.23|3267.66|3267.66|0
1606922190000|2020-12-02 15:16:30|3267.66|3267.66|3267.44|3267.44|3267.66|3267.66|3267.44|3267.44|0
1606922210000|2020-12-02 15:16:50|3267.29|3267.29|3267.6|3267.6|3267.6|3267.6|3267.29|3267.29|0
1606922230000|2020-12-02 15:17:10|3267.95|3267.95|3268.13|3268.13|3268.13|3268.13|3267.95|3267.95|0
1606922250000|2020-12-02 15:17:30|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|0
1606922260000|2020-12-02 15:17:40|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|0
1606922300000|2020-12-02 15:18:20|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|0
1606922310000|2020-12-02 15:18:30|3268.44|3268.44|3268.59|3268.59|3268.59|3268.59|3268.44|3268.44|0
1606922330000|2020-12-02 15:18:50|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|0
1606922350000|2020-12-02 15:19:10|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|0
1606922370000|2020-12-02 15:19:30|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|0
1606922380000|2020-12-02 15:19:40|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|0
1606922390000|2020-12-02 15:19:50|3267.84|3267.84|3267.68|3267.68|3267.84|3267.84|3267.41|3267.41|0
1606922400000|2020-12-02 15:20:00|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|0
1606922410000|2020-12-02 15:20:10|3267.77|3267.77|3267.78|3267.78|3268.09|3268.09|3267.77|3267.77|0
1606922450000|2020-12-02 15:20:50|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|0
1606922460000|2020-12-02 15:21:00|3267.15|3267.15|3266.72|3266.72|3267.15|3267.15|3266.72|3266.72|0
1606922470000|2020-12-02 15:21:10|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|0
1606922480000|2020-12-02 15:21:20|3267.49|3267.49|3267|3267|3267.49|3267.49|3267|3267|0
1606922500000|2020-12-02 15:21:40|3266.73|3266.73|3266.28|3266.28|3266.73|3266.73|3266.28|3266.28|0
1606922510000|2020-12-02 15:21:50|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|0
1606922530000|2020-12-02 15:22:10|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|0
1606922550000|2020-12-02 15:22:30|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|0
1606922570000|2020-12-02 15:22:50|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|0
1606922580000|2020-12-02 15:23:00|3266.09|3266.09|3266.3|3266.3|3266.3|3266.3|3266.09|3266.09|0
1606922590000|2020-12-02 15:23:10|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|0
1606922610000|2020-12-02 15:23:30|3266.42|3266.42|3266.57|3266.57|3266.73|3266.73|3266.42|3266.42|0
1606922650000|2020-12-02 15:24:10|3266.43|3266.43|3266.05|3266.05|3266.43|3266.43|3266.05|3266.05|0
1606922690000|2020-12-02 15:24:50|3266.27|3266.27|3265.92|3265.92|3266.27|3266.27|3265.92|3265.92|0
1606922710000|2020-12-02 15:25:10|3265.7|3265.7|3264.92|3264.92|3265.7|3265.7|3264.92|3264.92|0
1606922720000|2020-12-02 15:25:20|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1606922730000|2020-12-02 15:25:30|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|0
1606922750000|2020-12-02 15:25:50|3264.22|3264.22|3264.49|3264.49|3264.76|3264.76|3264.22|3264.22|0
1606922780000|2020-12-02 15:26:20|3264.76|3264.76|3264.44|3264.44|3264.76|3264.76|3264.44|3264.44|0
1606922790000|2020-12-02 15:26:30|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1606922800000|2020-12-02 15:26:40|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|0
1606922810000|2020-12-02 15:26:50|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1606922820000|2020-12-02 15:27:00|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|0
1606922850000|2020-12-02 15:27:30|3263.64|3263.64|3263.79|3263.79|3263.79|3263.79|3263.64|3263.64|0
1606922860000|2020-12-02 15:27:40|3264.01|3264.01|3264.23|3264.23|3264.23|3264.23|3264.01|3264.01|0
1606922870000|2020-12-02 15:27:50|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|0
1606922880000|2020-12-02 15:28:00|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|0
1606922890000|2020-12-02 15:28:10|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|0
1606922910000|2020-12-02 15:28:30|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|0
1606922920000|2020-12-02 15:28:40|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|0
1606922930000|2020-12-02 15:28:50|3263.82|3263.82|3264.09|3264.09|3264.09|3264.09|3263.82|3263.82|0
1606922950000|2020-12-02 15:29:10|3264.36|3264.36|3264.51|3264.51|3264.51|3264.51|3264.36|3264.36|0
1606922960000|2020-12-02 15:29:20|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|0
1606922980000|2020-12-02 15:29:40|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|0
1606922990000|2020-12-02 15:29:50|3264.36|3264.36|3264.3|3264.3|3264.51|3264.51|3264.3|3264.3|0
1606923000000|2020-12-02 15:30:00|3264.51|3264.51|3264.87|3264.87|3264.87|3264.87|3264.51|3264.51|0
1606923010000|2020-12-02 15:30:10|3265.08|3265.08|3265.61|3265.61|3265.61|3265.61|3265.08|3265.08|0
1606923040000|2020-12-02 15:30:40|3265.39|3265.39|3265.61|3265.61|3265.61|3265.61|3265.39|3265.39|0
1606923060000|2020-12-02 15:31:00|3265.39|3265.39|3265.55|3265.55|3265.55|3265.55|3265.39|3265.39|0
1606923090000|2020-12-02 15:31:30|3265.7|3265.7|3265.9|3265.9|3265.9|3265.9|3265.55|3265.55|0
1606923110000|2020-12-02 15:31:50|3265.75|3265.75|3265.8|3265.8|3265.8|3265.8|3265.22|3265.22|0
1606923150000|2020-12-02 15:32:30|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1606923170000|2020-12-02 15:32:50|3265.89|3265.89|3265.84|3265.84|3265.89|3265.89|3265.62|3265.62|0
1606923180000|2020-12-02 15:33:00|3265.62|3265.62|3265.4|3265.4|3265.62|3265.62|3265.4|3265.4|0
1606923190000|2020-12-02 15:33:10|3265.84|3265.84|3265.86|3265.86|3266.01|3266.01|3265.84|3265.84|0
1606923210000|2020-12-02 15:33:30|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|0
1606923220000|2020-12-02 15:33:40|3265.66|3265.66|3265.84|3265.84|3265.84|3265.84|3265.66|3265.66|0
1606923240000|2020-12-02 15:34:00|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|0
1606923280000|2020-12-02 15:34:40|3265.8|3265.8|3265.62|3265.62|3265.8|3265.8|3265.62|3265.62|0
1606923290000|2020-12-02 15:34:50|3265.35|3265.35|3264.06|3264.06|3265.35|3265.35|3264.06|3264.06|0
1606923300000|2020-12-02 15:35:00|3264.33|3264.33|3264.16|3264.16|3264.33|3264.33|3263.89|3263.89|0
1606923310000|2020-12-02 15:35:10|3264.33|3264.33|3264.81|3264.81|3264.81|3264.81|3264.33|3264.33|0
1606923350000|2020-12-02 15:35:50|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|0
1606923360000|2020-12-02 15:36:00|3264.72|3264.72|3264.99|3264.99|3264.99|3264.99|3264.72|3264.72|0
1606923400000|2020-12-02 15:36:40|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|0
1606923420000|2020-12-02 15:37:00|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|0
1606923430000|2020-12-02 15:37:10|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|0
1606923450000|2020-12-02 15:37:30|3264.39|3264.39|3264.22|3264.22|3264.39|3264.39|3264.22|3264.22|0
1606923460000|2020-12-02 15:37:40|3264.04|3264.04|3263.73|3263.73|3264.04|3264.04|3263.73|3263.73|0
1606923470000|2020-12-02 15:37:50|3264.04|3264.04|3264.81|3264.81|3264.81|3264.81|3264.04|3264.04|0
1606923500000|2020-12-02 15:38:20|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|0
1606923510000|2020-12-02 15:38:30|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1606923520000|2020-12-02 15:38:40|3264.19|3264.19|3263.88|3263.88|3264.19|3264.19|3263.88|3263.88|0
1606923530000|2020-12-02 15:38:50|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|0
1606923550000|2020-12-02 15:39:10|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|0
1606923560000|2020-12-02 15:39:20|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|0
1606923570000|2020-12-02 15:39:30|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|0
1606923580000|2020-12-02 15:39:40|3263.76|3263.76|3263.41|3263.41|3263.76|3263.76|3263.41|3263.41|0
1606923590000|2020-12-02 15:39:50|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|0
1606923600000|2020-12-02 15:40:00|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1606923610000|2020-12-02 15:40:10|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|0
1606923640000|2020-12-02 15:40:40|3263.83|3263.83|3263.56|3263.56|3263.83|3263.83|3263.56|3263.56|0
1606923650000|2020-12-02 15:40:50|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|0
1606923670000|2020-12-02 15:41:10|3263.62|3263.62|3263.35|3263.35|3263.62|3263.62|3263.19|3263.19|0
1606923680000|2020-12-02 15:41:20|3263.5|3263.5|3263.82|3263.82|3263.82|3263.82|3263.5|3263.5|0
1606923690000|2020-12-02 15:41:30|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1606923700000|2020-12-02 15:41:40|3264.25|3264.25|3264.78|3264.78|3264.78|3264.78|3264.25|3264.25|0
1606923710000|2020-12-02 15:41:50|3265.09|3265.09|3265.62|3265.62|3265.62|3265.62|3265.09|3265.09|0
1606923730000|2020-12-02 15:42:10|3265.41|3265.41|3265.56|3265.56|3265.56|3265.56|3265.41|3265.41|0
1606923740000|2020-12-02 15:42:20|3265.78|3265.78|3265.95|3265.95|3265.95|3265.95|3265.78|3265.78|0
1606923760000|2020-12-02 15:42:40|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|0
1606923770000|2020-12-02 15:42:50|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|0
1606923780000|2020-12-02 15:43:00|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1606923810000|2020-12-02 15:43:30|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.08|3265.08|0
1606923830000|2020-12-02 15:43:50|3265.55|3265.55|3265.71|3265.71|3265.71|3265.71|3265.55|3265.55|0
1606923840000|2020-12-02 15:44:00|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|0
1606923850000|2020-12-02 15:44:10|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|0
1606923860000|2020-12-02 15:44:20|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|0
1606923890000|2020-12-02 15:44:50|3265.51|3265.51|3265.79|3265.79|3265.94|3265.94|3265.51|3265.51|0
1606923900000|2020-12-02 15:45:00|3265.96|3265.96|3266.14|3266.14|3266.14|3266.14|3265.96|3265.96|0
1606923910000|2020-12-02 15:45:10|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|0
1606923940000|2020-12-02 15:45:40|3266.63|3266.63|3266.98|3266.98|3266.98|3266.98|3266.63|3266.63|0
1606923950000|2020-12-02 15:45:50|3266.67|3266.67|3266.24|3266.24|3266.67|3266.67|3266.24|3266.24|0
1606923960000|2020-12-02 15:46:00|3265.88|3265.88|3265.92|3265.92|3265.92|3265.92|3265.71|3265.71|0
1606923970000|2020-12-02 15:46:10|3265.75|3265.75|3265.92|3265.92|3265.92|3265.92|3265.75|3265.75|0
1606923980000|2020-12-02 15:46:20|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|0
1606923990000|2020-12-02 15:46:30|3265.59|3265.59|3265.3|3265.3|3265.75|3265.75|3265.3|3265.3|0
1606924000000|2020-12-02 15:46:40|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|0
1606924010000|2020-12-02 15:46:50|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|0
1606924020000|2020-12-02 15:47:00|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|0
1606924040000|2020-12-02 15:47:20|3266.03|3266.03|3265.81|3265.81|3266.03|3266.03|3265.81|3265.81|0
1606924050000|2020-12-02 15:47:30|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1606924060000|2020-12-02 15:47:40|3265.35|3265.35|3265.5|3265.5|3265.5|3265.5|3265.19|3265.19|0
1606924070000|2020-12-02 15:47:50|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|0
1606924090000|2020-12-02 15:48:10|3264.71|3264.71|3265.04|3265.04|3265.04|3265.04|3264.71|3264.71|0
1606924100000|2020-12-02 15:48:20|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.73|3264.73|0
1606924110000|2020-12-02 15:48:30|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1606924140000|2020-12-02 15:49:00|3264.58|3264.58|3264.37|3264.37|3264.58|3264.58|3264.37|3264.37|0
1606924150000|2020-12-02 15:49:10|3264.52|3264.52|3264.21|3264.21|3264.52|3264.52|3264.21|3264.21|0
1606924160000|2020-12-02 15:49:20|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|0
1606924180000|2020-12-02 15:49:40|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|0
1606924190000|2020-12-02 15:49:50|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1606924200000|2020-12-02 15:50:00|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.26|3264.26|0
1606924210000|2020-12-02 15:50:10|3264.26|3264.26|3263.99|3263.99|3264.26|3264.26|3263.99|3263.99|0
1606924220000|2020-12-02 15:50:20|3263.68|3263.68|3263.95|3263.95|3263.95|3263.95|3263.68|3263.68|0
1606924230000|2020-12-02 15:50:30|3264.57|3264.57|3264.35|3264.35|3264.57|3264.57|3264.35|3264.35|0
1606924240000|2020-12-02 15:50:40|3264.74|3264.74|3264.96|3264.96|3264.96|3264.96|3264.59|3264.59|0
1606924250000|2020-12-02 15:50:50|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|0
1606924290000|2020-12-02 15:51:30|3264.43|3264.43|3264.27|3264.27|3264.43|3264.43|3264.27|3264.27|0
1606924310000|2020-12-02 15:51:50|3264.43|3264.43|3264.27|3264.27|3264.58|3264.58|3264.27|3264.27|0
1606924320000|2020-12-02 15:52:00|3263.92|3263.92|3263.74|3263.74|3263.92|3263.92|3263.74|3263.74|0
1606924360000|2020-12-02 15:52:40|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|0
1606924370000|2020-12-02 15:52:50|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|0
1606924380000|2020-12-02 15:53:00|3264.12|3264.12|3264.43|3264.43|3264.43|3264.43|3264.12|3264.12|0
1606924400000|2020-12-02 15:53:20|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1606924410000|2020-12-02 15:53:30|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1606924420000|2020-12-02 15:53:40|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1606924440000|2020-12-02 15:54:00|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|0
1606924450000|2020-12-02 15:54:10|3263.9|3263.9|3263.69|3263.69|3263.9|3263.9|3263.69|3263.69|0
1606924460000|2020-12-02 15:54:20|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1606924470000|2020-12-02 15:54:30|3263.25|3263.25|3263.8|3263.8|3263.8|3263.8|3263.25|3263.25|0
1606924480000|2020-12-02 15:54:40|3263.58|3263.58|3263.8|3263.8|3263.8|3263.8|3263.58|3263.58|0
1606924490000|2020-12-02 15:54:50|3263.65|3263.65|3264.84|3264.84|3264.84|3264.84|3263.65|3263.65|0
1606924530000|2020-12-02 15:55:30|3264.57|3264.57|3264.39|3264.39|3264.57|3264.57|3264.39|3264.39|0
1606924540000|2020-12-02 15:55:40|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1606924560000|2020-12-02 15:56:00|3264.49|3264.49|3264.63|3264.63|3264.63|3264.63|3264.49|3264.49|0
1606924570000|2020-12-02 15:56:10|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|0
1606924580000|2020-12-02 15:56:20|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|0
1606924590000|2020-12-02 15:56:30|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|0
1606924600000|2020-12-02 15:56:40|3264.57|3264.57|3264.4|3264.4|3264.57|3264.57|3264.4|3264.4|0
1606924610000|2020-12-02 15:56:50|3264.24|3264.24|3264.61|3264.61|3264.61|3264.61|3264.24|3264.24|0
1606924620000|2020-12-02 15:57:00|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1606924630000|2020-12-02 15:57:10|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|0
1606924640000|2020-12-02 15:57:20|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|0
1606924650000|2020-12-02 15:57:30|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|0
1606924660000|2020-12-02 15:57:40|3264.3|3264.3|3264.6|3264.6|3264.76|3264.76|3264.3|3264.3|0
1606924670000|2020-12-02 15:57:50|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1606924710000|2020-12-02 15:58:30|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1606924740000|2020-12-02 15:59:00|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|0
1606924790000|2020-12-02 15:59:50|3264.71|3264.71|3264.71|3264.71|3264.98|3264.98|3264.71|3264.71|0
1606924800000|2020-12-02 16:00:00|3264.98|3264.98|3265.44|3265.44|3265.44|3265.44|3264.98|3264.98|0
1606924810000|2020-12-02 16:00:10|3265.22|3265.22|3265.38|3265.38|3265.38|3265.38|3265.22|3265.22|0
1606924820000|2020-12-02 16:00:20|3265.07|3265.07|3265.2|3265.2|3265.2|3265.2|3264.89|3264.89|0
1606924830000|2020-12-02 16:00:30|3264.99|3264.99|3265.01|3265.01|3265.01|3265.01|3264.83|3264.83|0
1606924840000|2020-12-02 16:00:40|3264.85|3264.85|3264.79|3264.79|3265.01|3265.01|3264.79|3264.79|0
1606924850000|2020-12-02 16:00:50|3264.97|3264.97|3265.32|3265.32|3265.32|3265.32|3264.66|3264.66|0
1606924860000|2020-12-02 16:01:00|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|0
1606924870000|2020-12-02 16:01:10|3265.21|3265.21|3265.36|3265.36|3265.36|3265.36|3265.21|3265.21|0
1606924880000|2020-12-02 16:01:20|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|0
1606924890000|2020-12-02 16:01:30|3265.36|3265.36|3265.34|3265.34|3265.52|3265.52|3265.34|3265.34|0
1606924900000|2020-12-02 16:01:40|3265.04|3265.04|3265.22|3265.22|3265.22|3265.22|3265.04|3265.04|0
1606924910000|2020-12-02 16:01:50|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|0
1606924920000|2020-12-02 16:02:00|3265.67|3265.67|3265.5|3265.5|3265.67|3265.67|3265.5|3265.5|0
1606924950000|2020-12-02 16:02:30|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|0
1606924980000|2020-12-02 16:03:00|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|0
1606925000000|2020-12-02 16:03:20|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|0
1606925050000|2020-12-02 16:04:10|3265.96|3265.96|3265.59|3265.59|3266.12|3266.12|3265.59|3265.59|0
1606925060000|2020-12-02 16:04:20|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|0
1606925090000|2020-12-02 16:04:50|3265.75|3265.75|3264.99|3264.99|3265.75|3265.75|3264.99|3264.99|0
1606925100000|2020-12-02 16:05:00|3265.14|3265.14|3265.45|3265.45|3265.45|3265.45|3265.14|3265.14|0
1606925110000|2020-12-02 16:05:10|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|0
1606925130000|2020-12-02 16:05:30|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|0
1606925150000|2020-12-02 16:05:50|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|0
1606925160000|2020-12-02 16:06:00|3265.74|3265.74|3265.38|3265.38|3265.74|3265.74|3265.38|3265.38|0
1606925170000|2020-12-02 16:06:10|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|0
1606925180000|2020-12-02 16:06:20|3265.83|3265.83|3265.98|3265.98|3265.98|3265.98|3265.83|3265.83|0
1606925200000|2020-12-02 16:06:40|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|0
1606925230000|2020-12-02 16:07:10|3265.98|3265.98|3265.68|3265.68|3265.98|3265.98|3265.68|3265.68|0
1606925240000|2020-12-02 16:07:20|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|0
1606925250000|2020-12-02 16:07:30|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|0
1606925270000|2020-12-02 16:07:50|3265.45|3265.45|3265.77|3265.77|3266.03|3266.03|3265.45|3265.45|0
1606925290000|2020-12-02 16:08:10|3265.5|3265.5|3265.61|3265.61|3265.77|3265.77|3265.5|3265.5|0
1606925300000|2020-12-02 16:08:20|3265.3|3265.3|3265.77|3265.77|3265.77|3265.77|3265.3|3265.3|0
1606925310000|2020-12-02 16:08:30|3265.55|3265.55|3265.24|3265.24|3265.55|3265.55|3265.24|3265.24|0
1606925340000|2020-12-02 16:09:00|3265.09|3265.09|3264.94|3264.94|3265.09|3265.09|3264.94|3264.94|0
1606925350000|2020-12-02 16:09:10|3265.09|3265.09|3264.63|3264.63|3265.09|3265.09|3264.63|3264.63|0
1606925370000|2020-12-02 16:09:30|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1606925400000|2020-12-02 16:10:00|3264.54|3264.54|3264.8|3264.8|3264.98|3264.98|3264.54|3264.54|0
1606925410000|2020-12-02 16:10:10|3264.98|3264.98|3265.28|3265.28|3265.6|3265.6|3264.98|3264.98|0
1606925430000|2020-12-02 16:10:30|3264.93|3264.93|3265.11|3265.11|3265.11|3265.11|3264.93|3264.93|0
1606925440000|2020-12-02 16:10:40|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|0
1606925450000|2020-12-02 16:10:50|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|0
1606925470000|2020-12-02 16:11:10|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1606925480000|2020-12-02 16:11:20|3265.64|3265.64|3266.34|3266.34|3266.34|3266.34|3265.64|3265.64|0
1606925490000|2020-12-02 16:11:30|3266.13|3266.13|3265.91|3265.91|3266.13|3266.13|3265.91|3265.91|0
1606925500000|2020-12-02 16:11:40|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|0
1606925540000|2020-12-02 16:12:20|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|0
1606925550000|2020-12-02 16:12:30|3265.99|3265.99|3266.15|3266.15|3266.15|3266.15|3265.99|3265.99|0
1606925570000|2020-12-02 16:12:50|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|0
1606925580000|2020-12-02 16:13:00|3265.82|3265.82|3265.82|3265.82|3265.82|3265.82|3265.82|3265.82|0
1606925590000|2020-12-02 16:13:10|3265.97|3265.97|3265.82|3265.82|3265.97|3265.97|3265.82|3265.82|0
1606925600000|2020-12-02 16:13:20|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1606925610000|2020-12-02 16:13:30|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|0
1606925630000|2020-12-02 16:13:50|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|0
1606925640000|2020-12-02 16:14:00|3265.31|3265.31|3265.62|3265.62|3265.62|3265.62|3265.31|3265.31|0
1606925670000|2020-12-02 16:14:30|3265.97|3265.97|3265.76|3265.76|3265.97|3265.97|3265.76|3265.76|0
1606925680000|2020-12-02 16:14:40|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|0
1606925700000|2020-12-02 16:15:00|3265.45|3265.45|3265.18|3265.18|3265.45|3265.45|3265.18|3265.18|0
1606925710000|2020-12-02 16:15:10|3265.45|3265.45|3265.29|3265.29|3265.71|3265.71|3265.29|3265.29|0
1606925720000|2020-12-02 16:15:20|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|0
1606925730000|2020-12-02 16:15:30|3264.75|3264.75|3263.71|3263.71|3264.75|3264.75|3263.71|3263.71|0
1606925750000|2020-12-02 16:15:50|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1606925760000|2020-12-02 16:16:00|3264.13|3264.13|3263.98|3263.98|3264.13|3264.13|3263.98|3263.98|0
1606925780000|2020-12-02 16:16:20|3263.54|3263.54|3263.39|3263.39|3263.54|3263.54|3263.39|3263.39|0
1606925790000|2020-12-02 16:16:30|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.39|3263.39|0
1606925800000|2020-12-02 16:16:40|3263.94|3263.94|3264.09|3264.09|3264.09|3264.09|3263.94|3263.94|0
1606925810000|2020-12-02 16:16:50|3264.25|3264.25|3264.4|3264.4|3264.4|3264.4|3264.25|3264.25|0
1606925830000|2020-12-02 16:17:10|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1606925850000|2020-12-02 16:17:30|3264.07|3264.07|3264.25|3264.25|3264.25|3264.25|3264.07|3264.07|0
1606925860000|2020-12-02 16:17:40|3264.1|3264.1|3263.95|3263.95|3264.1|3264.1|3263.95|3263.95|0
1606925870000|2020-12-02 16:17:50|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|0
1606925890000|2020-12-02 16:18:10|3263.83|3263.83|3264.18|3264.18|3264.18|3264.18|3263.83|3263.83|0
1606925900000|2020-12-02 16:18:20|3264.03|3264.03|3263.81|3263.81|3264.18|3264.18|3263.81|3263.81|0
1606925910000|2020-12-02 16:18:30|3264.03|3264.03|3264.29|3264.29|3264.29|3264.29|3264.03|3264.03|0
1606925920000|2020-12-02 16:18:40|3264.14|3264.14|3263.96|3263.96|3264.14|3264.14|3263.96|3263.96|0
1606925930000|2020-12-02 16:18:50|3263.75|3263.75|3263.92|3263.92|3264.08|3264.08|3263.37|3263.37|0
1606925940000|2020-12-02 16:19:00|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|0
1606925970000|2020-12-02 16:19:30|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1606925980000|2020-12-02 16:19:40|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1606926000000|2020-12-02 16:20:00|3264.1|3264.1|3263.92|3263.92|3264.56|3264.56|3263.71|3263.71|0
1606926010000|2020-12-02 16:20:10|3264.14|3264.14|3264.14|3264.14|3264.29|3264.29|3264.14|3264.14|0
1606926020000|2020-12-02 16:20:20|3263.9|3263.9|3263.57|3263.57|3263.9|3263.9|3263.57|3263.57|0
1606926030000|2020-12-02 16:20:30|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|0
1606926040000|2020-12-02 16:20:40|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1606926050000|2020-12-02 16:20:50|3263.37|3263.37|3263.15|3263.15|3263.37|3263.37|3263.15|3263.15|0
1606926060000|2020-12-02 16:21:00|3263.31|3263.31|3263.53|3263.53|3263.69|3263.69|3263.16|3263.16|0
1606926070000|2020-12-02 16:21:10|3263.68|3263.68|3263.53|3263.53|3263.68|3263.68|3263.53|3263.53|0
1606926080000|2020-12-02 16:21:20|3263.37|3263.37|3263.68|3263.68|3263.68|3263.68|3263.37|3263.37|0
1606926090000|2020-12-02 16:21:30|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1606926100000|2020-12-02 16:21:40|3263.74|3263.74|3263.9|3263.9|3264.05|3264.05|3263.74|3263.74|0
1606926110000|2020-12-02 16:21:50|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1606926120000|2020-12-02 16:22:00|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1606926130000|2020-12-02 16:22:10|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|0
1606926140000|2020-12-02 16:22:20|3263.56|3263.56|3263.48|3263.48|3263.78|3263.78|3263.48|3263.48|0
1606926170000|2020-12-02 16:22:50|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1606926190000|2020-12-02 16:23:10|3264.03|3264.03|3264.03|3264.03|3264.34|3264.34|3264.03|3264.03|0
1606926200000|2020-12-02 16:23:20|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1606926210000|2020-12-02 16:23:30|3264.01|3264.01|3264.87|3264.87|3264.87|3264.87|3264.01|3264.01|0
1606926220000|2020-12-02 16:23:40|3264.66|3264.66|3264.17|3264.17|3264.66|3264.66|3264.17|3264.17|0
1606926230000|2020-12-02 16:23:50|3263.95|3263.95|3263.47|3263.47|3263.95|3263.95|3263.47|3263.47|0
1606926240000|2020-12-02 16:24:00|3263.31|3263.31|3264.19|3264.19|3264.19|3264.19|3263.31|3263.31|0
1606926250000|2020-12-02 16:24:10|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1606926260000|2020-12-02 16:24:20|3264.38|3264.38|3264.85|3264.85|3264.85|3264.85|3264.38|3264.38|0
1606926280000|2020-12-02 16:24:40|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|0
1606926290000|2020-12-02 16:24:50|3264.01|3264.01|3263.64|3263.64|3264.01|3264.01|3263.64|3263.64|0
1606926300000|2020-12-02 16:25:00|3263.46|3263.46|3264.05|3264.05|3264.05|3264.05|3263.29|3263.29|0
1606926310000|2020-12-02 16:25:10|3264.21|3264.21|3264.68|3264.68|3264.68|3264.68|3264.21|3264.21|0
1606926320000|2020-12-02 16:25:20|3264.46|3264.46|3264.83|3264.83|3264.83|3264.83|3264.46|3264.46|0
1606926330000|2020-12-02 16:25:30|3265.1|3265.1|3264.81|3264.81|3265.1|3265.1|3264.67|3264.67|0
1606926350000|2020-12-02 16:25:50|3264.5|3264.5|3264.72|3264.72|3264.72|3264.72|3264.5|3264.5|0
1606926360000|2020-12-02 16:26:00|3265.42|3265.42|3265.11|3265.11|3265.42|3265.42|3265.11|3265.11|0
1606926370000|2020-12-02 16:26:10|3265.42|3265.42|3265.11|3265.11|3265.42|3265.42|3265.11|3265.11|0
1606926390000|2020-12-02 16:26:30|3264.96|3264.96|3264.12|3264.12|3264.96|3264.96|3264.12|3264.12|0
1606926400000|2020-12-02 16:26:40|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1606926410000|2020-12-02 16:26:50|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.36|3264.36|0
1606926420000|2020-12-02 16:27:00|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1606926430000|2020-12-02 16:27:10|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|0
1606926440000|2020-12-02 16:27:20|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|0
1606926450000|2020-12-02 16:27:30|3264.62|3264.62|3265.06|3265.06|3265.22|3265.22|3264.62|3264.62|0
1606926460000|2020-12-02 16:27:40|3265.33|3265.33|3265.33|3265.33|3265.34|3265.34|3265.18|3265.18|0
1606926470000|2020-12-02 16:27:50|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|0
1606926490000|2020-12-02 16:28:10|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|0
1606926510000|2020-12-02 16:28:30|3265.55|3265.55|3266.14|3266.14|3266.14|3266.14|3265.55|3265.55|0
1606926530000|2020-12-02 16:28:50|3265.99|3265.99|3265.7|3265.7|3265.99|3265.99|3265.52|3265.52|0
1606926540000|2020-12-02 16:29:00|3265.48|3265.48|3266.01|3266.01|3266.01|3266.01|3265.48|3265.48|0
1606926550000|2020-12-02 16:29:10|3265.79|3265.79|3264.97|3264.97|3265.79|3265.79|3264.97|3264.97|0
1606926560000|2020-12-02 16:29:20|3264.8|3264.8|3265.13|3265.13|3265.13|3265.13|3264.8|3264.8|0
1606926570000|2020-12-02 16:29:30|3265.4|3265.4|3264.67|3264.67|3265.4|3265.4|3264.67|3264.67|0
1606926580000|2020-12-02 16:29:40|3264.94|3264.94|3265.34|3265.34|3265.34|3265.34|3264.54|3264.54|0
1606926590000|2020-12-02 16:29:50|3265.03|3265.03|3264.75|3264.75|3265.03|3265.03|3264.6|3264.6|0
1606983300000|2020-12-03 08:15:00|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|0
1606983310000|2020-12-03 08:15:10|3259.16|3259.16|3259.38|3259.38|3259.38|3259.38|3259.16|3259.16|0
1606983320000|2020-12-03 08:15:20|3259.64|3259.64|3258.34|3258.34|3259.64|3259.64|3258.34|3258.34|0
1606983330000|2020-12-03 08:15:30|3258.08|3258.08|3256.78|3256.78|3258.08|3258.08|3256.78|3256.78|0
1606983360000|2020-12-03 08:16:00|3256.51|3256.51|3255.6|3255.6|3256.51|3256.51|3255.6|3255.6|0
1606983370000|2020-12-03 08:16:10|3255.06|3255.06|3255.33|3255.33|3255.33|3255.33|3255.06|3255.06|0
1606983390000|2020-12-03 08:16:30|3255.6|3255.6|3255.33|3255.33|3255.6|3255.6|3255.33|3255.33|0
1606983400000|2020-12-03 08:16:40|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|0
1606983440000|2020-12-03 08:17:20|3254.35|3254.35|3254.79|3254.79|3255.06|3255.06|3254.35|3254.35|0
1606983450000|2020-12-03 08:17:30|3255.33|3255.33|3254.79|3254.79|3255.33|3255.33|3254.79|3254.79|0
1606983460000|2020-12-03 08:17:40|3255.06|3255.06|3253.98|3253.98|3255.06|3255.06|3253.98|3253.98|0
1606983470000|2020-12-03 08:17:50|3253.71|3253.71|3254.53|3254.53|3254.58|3254.58|3253.71|3253.71|0
1606983480000|2020-12-03 08:18:00|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|0
1606983500000|2020-12-03 08:18:20|3256.14|3256.14|3256.68|3256.68|3257.48|3257.48|3255.87|3255.87|0
1606983510000|2020-12-03 08:18:30|3256.14|3256.14|3255.87|3255.87|3256.14|3256.14|3255.87|3255.87|0
1606983520000|2020-12-03 08:18:40|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|0
1606983580000|2020-12-03 08:19:40|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|0
1606983600000|2020-12-03 08:20:00|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|0
1606983610000|2020-12-03 08:20:10|3257.71|3257.71|3258.25|3258.25|3258.25|3258.25|3257.44|3257.44|0
1606983660000|2020-12-03 08:21:00|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1606983700000|2020-12-03 08:21:40|3256.75|3256.75|3255.95|3255.95|3257.02|3257.02|3255.95|3255.95|0
1606983710000|2020-12-03 08:21:50|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|0
1606983770000|2020-12-03 08:22:50|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|0
1606983800000|2020-12-03 08:23:20|3255.19|3255.19|3255.03|3255.03|3255.19|3255.19|3255.03|3255.03|0
1606983830000|2020-12-03 08:23:50|3252.67|3252.67|3254.33|3254.33|3254.33|3254.33|3252.67|3252.67|0
1606983880000|2020-12-03 08:24:40|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|0
1606983920000|2020-12-03 08:25:20|3255.14|3255.14|3254.87|3254.87|3255.14|3255.14|3254.87|3254.87|0
1606983930000|2020-12-03 08:25:30|3255.68|3255.68|3255.14|3255.14|3255.68|3255.68|3255.14|3255.14|0
1606983990000|2020-12-03 08:26:30|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1606984040000|2020-12-03 08:27:20|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|0
1606984060000|2020-12-03 08:27:40|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|0
1606984100000|2020-12-03 08:28:20|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|0
1606984120000|2020-12-03 08:28:40|3256.11|3256.11|3255.03|3255.03|3256.11|3256.11|3255.03|3255.03|0
1606984130000|2020-12-03 08:28:50|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|0
1606984170000|2020-12-03 08:29:30|3253.97|3253.97|3252.72|3252.72|3253.97|3253.97|3252.72|3252.72|0
1606984200000|2020-12-03 08:30:00|3253.34|3253.34|3253.34|3253.34|3253.34|3253.34|3253.34|3253.34|0
1606984210000|2020-12-03 08:30:10|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|0
1606984250000|2020-12-03 08:30:50|3253.01|3253.01|3253.01|3253.01|3253.01|3253.01|3253.01|3253.01|0
1606984260000|2020-12-03 08:31:00|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|0
1606984270000|2020-12-03 08:31:10|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|0
1606984280000|2020-12-03 08:31:20|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|0
1606984290000|2020-12-03 08:31:30|3250.94|3250.94|3250.41|3250.41|3250.94|3250.94|3250.41|3250.41|0
1606984300000|2020-12-03 08:31:40|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|0
1606984310000|2020-12-03 08:31:50|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|0
1606984320000|2020-12-03 08:32:00|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|0
1606984340000|2020-12-03 08:32:20|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|0
1606984360000|2020-12-03 08:32:40|3250.08|3250.08|3249.72|3249.72|3250.08|3250.08|3249.72|3249.72|0
1606984380000|2020-12-03 08:33:00|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|0
1606984410000|2020-12-03 08:33:30|3249.54|3249.54|3249.54|3249.54|3249.54|3249.54|3249.54|3249.54|0
1606984420000|2020-12-03 08:33:40|3249.37|3249.37|3249.37|3249.37|3249.64|3249.64|3249.37|3249.37|0
1606984430000|2020-12-03 08:33:50|3248.57|3248.57|3249.1|3249.1|3249.1|3249.1|3248.57|3248.57|0
1606984450000|2020-12-03 08:34:10|3250.45|3250.45|3249.91|3249.91|3250.45|3250.45|3249.64|3249.64|0
1606984460000|2020-12-03 08:34:20|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|0
1606984520000|2020-12-03 08:35:20|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|0
1606984570000|2020-12-03 08:36:10|3249.02|3249.02|3249.64|3249.64|3249.64|3249.64|3249.02|3249.02|0
1606984630000|2020-12-03 08:37:10|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|0
1606984670000|2020-12-03 08:37:50|3249.64|3249.64|3250.71|3250.71|3250.71|3250.71|3249.64|3249.64|0
1606984760000|2020-12-03 08:39:20|3250.98|3250.98|3251.43|3251.43|3251.51|3251.51|3250.98|3250.98|0
1606984820000|2020-12-03 08:40:20|3251.7|3251.7|3251.43|3251.43|3251.7|3251.7|3251.43|3251.43|0
1606984830000|2020-12-03 08:40:30|3251.16|3251.16|3250.89|3250.89|3251.16|3251.16|3250.89|3250.89|0
1606984910000|2020-12-03 08:41:50|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|0
1606984920000|2020-12-03 08:42:00|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|0
1606984940000|2020-12-03 08:42:20|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|0
1606984950000|2020-12-03 08:42:30|3250.21|3250.21|3249.61|3249.61|3250.21|3250.21|3249.61|3249.61|0
1606984980000|2020-12-03 08:43:00|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|0
1606985010000|2020-12-03 08:43:30|3250|3250|3250|3250|3250|3250|3250|3250|0
1606985040000|2020-12-03 08:44:00|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1606985080000|2020-12-03 08:44:40|3243.99|3243.99|3244.52|3244.52|3244.52|3244.52|3243.99|3243.99|0
1606985090000|2020-12-03 08:44:50|3244.05|3244.05|3244.01|3244.01|3244.05|3244.05|3243.74|3243.74|0
1606985100000|2020-12-03 08:45:00|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|0
1606985120000|2020-12-03 08:45:20|3243.57|3243.57|3242.65|3242.65|3243.72|3243.72|3242.65|3242.65|0
1606985200000|2020-12-03 08:46:40|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1606985280000|2020-12-03 08:48:00|3242.83|3242.83|3243.09|3243.09|3243.09|3243.09|3242.83|3242.83|0
1606985290000|2020-12-03 08:48:10|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|0
1606985320000|2020-12-03 08:48:40|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1606985330000|2020-12-03 08:48:50|3243.68|3243.68|3243.95|3243.95|3243.95|3243.95|3243.68|3243.68|0
1606985340000|2020-12-03 08:49:00|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1606985350000|2020-12-03 08:49:10|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|0
1606985430000|2020-12-03 08:50:30|3242.52|3242.52|3241.98|3241.98|3242.52|3242.52|3241.98|3241.98|0
1606985450000|2020-12-03 08:50:50|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|0
1606985470000|2020-12-03 08:51:10|3242.07|3242.07|3242.22|3242.22|3243.15|3243.15|3242.07|3242.07|0
1606985480000|2020-12-03 08:51:20|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1606985490000|2020-12-03 08:51:30|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1606985500000|2020-12-03 08:51:40|3241.75|3241.75|3241.6|3241.6|3241.75|3241.75|3241.6|3241.6|0
1606985510000|2020-12-03 08:51:50|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|0
1606985520000|2020-12-03 08:52:00|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1606985530000|2020-12-03 08:52:10|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1606985540000|2020-12-03 08:52:20|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1606985550000|2020-12-03 08:52:30|3241.57|3241.57|3241.73|3241.73|3241.73|3241.73|3241.57|3241.57|0
1606985560000|2020-12-03 08:52:40|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1606985570000|2020-12-03 08:52:50|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1606985610000|2020-12-03 08:53:30|3240.33|3240.33|3239.87|3239.87|3240.33|3240.33|3239.87|3239.87|0
1606985620000|2020-12-03 08:53:40|3239.65|3239.65|3239.87|3239.87|3239.87|3239.87|3239.65|3239.65|0
1606985640000|2020-12-03 08:54:00|3238.52|3238.52|3237.73|3237.73|3238.52|3238.52|3237.57|3237.57|0
1606985650000|2020-12-03 08:54:10|3238|3238|3238.73|3238.73|3238.73|3238.73|3237.73|3237.73|0
1606985660000|2020-12-03 08:54:20|3238.46|3238.46|3237.99|3237.99|3238.46|3238.46|3237.99|3237.99|0
1606985670000|2020-12-03 08:54:30|3237.56|3237.56|3237.1|3237.1|3237.56|3237.56|3237.1|3237.1|0
1606985680000|2020-12-03 08:54:40|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1606985690000|2020-12-03 08:54:50|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|0
1606985700000|2020-12-03 08:55:00|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1606985730000|2020-12-03 08:55:30|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|0
1606985740000|2020-12-03 08:55:40|3236.52|3236.52|3236.47|3236.47|3236.83|3236.83|3236.47|3236.47|0
1606985750000|2020-12-03 08:55:50|3236.74|3236.74|3236.28|3236.28|3236.74|3236.74|3236.28|3236.28|0
1606985760000|2020-12-03 08:56:00|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|0
1606985770000|2020-12-03 08:56:10|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1606985780000|2020-12-03 08:56:20|3236.2|3236.2|3235.93|3235.93|3236.2|3236.2|3235.93|3235.93|0
1606985810000|2020-12-03 08:56:50|3235.39|3235.39|3235.12|3235.12|3235.39|3235.39|3235.12|3235.12|0
1606985820000|2020-12-03 08:57:00|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|0
1606985830000|2020-12-03 08:57:10|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|0
1606985850000|2020-12-03 08:57:30|3235.25|3235.25|3234.98|3234.98|3235.25|3235.25|3234.98|3234.98|0
1606985860000|2020-12-03 08:57:40|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|0
1606985910000|2020-12-03 08:58:30|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1606985920000|2020-12-03 08:58:40|3234.67|3234.67|3234.98|3234.98|3234.98|3234.98|3234.67|3234.67|0
1606985930000|2020-12-03 08:58:50|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1606985940000|2020-12-03 08:59:00|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|0
1606985950000|2020-12-03 08:59:10|3234.67|3234.67|3234.54|3234.54|3234.85|3234.85|3234.54|3234.54|0
1606985970000|2020-12-03 08:59:30|3234.23|3234.23|3233.96|3233.96|3234.23|3234.23|3233.96|3233.96|0
1606985980000|2020-12-03 08:59:40|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|0
1606985990000|2020-12-03 08:59:50|3233.34|3233.34|3232.84|3232.84|3233.34|3233.34|3232.84|3232.84|0
1606986010000|2020-12-03 09:00:10|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|0
1606986020000|2020-12-03 09:00:20|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|0
1606986030000|2020-12-03 09:00:30|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|0
1606986060000|2020-12-03 09:01:00|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|0
1606986070000|2020-12-03 09:01:10|3231.82|3231.82|3231.66|3231.66|3232.13|3232.13|3231.66|3231.66|0
1606986080000|2020-12-03 09:01:20|3231.51|3231.51|3231.97|3231.97|3231.97|3231.97|3231.35|3231.35|0
1606986090000|2020-12-03 09:01:30|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1606986100000|2020-12-03 09:01:40|3231.59|3231.59|3230.91|3230.91|3231.59|3231.59|3230.91|3230.91|0
1606986110000|2020-12-03 09:01:50|3230.75|3230.75|3230.79|3230.79|3230.79|3230.79|3230.17|3230.17|0
1606986120000|2020-12-03 09:02:00|3230.95|3230.95|3230.33|3230.33|3231.1|3231.1|3230.33|3230.33|0
1606986130000|2020-12-03 09:02:10|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|0
1606986140000|2020-12-03 09:02:20|3230.44|3230.44|3230.6|3230.6|3231.22|3231.22|3230.44|3230.44|0
1606986160000|2020-12-03 09:02:40|3230.29|3230.29|3230.13|3230.13|3230.29|3230.29|3230.13|3230.13|0
1606986170000|2020-12-03 09:02:50|3229.96|3229.96|3229.69|3229.69|3229.96|3229.96|3229.69|3229.69|0
1606986180000|2020-12-03 09:03:00|3230.31|3230.31|3230.15|3230.15|3230.46|3230.46|3230.15|3230.15|0
1606986190000|2020-12-03 09:03:10|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1606986200000|2020-12-03 09:03:20|3230.46|3230.46|3229.84|3229.84|3230.46|3230.46|3229.84|3229.84|0
1606986210000|2020-12-03 09:03:30|3229.69|3229.69|3230.46|3230.46|3230.46|3230.46|3229.69|3229.69|0
1606986220000|2020-12-03 09:03:40|3230|3230|3229.69|3229.69|3230|3230|3229.69|3229.69|0
1606986230000|2020-12-03 09:03:50|3230.13|3230.13|3230.75|3230.75|3230.75|3230.75|3230.13|3230.13|0
1606986240000|2020-12-03 09:04:00|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1606986270000|2020-12-03 09:04:30|3231.26|3231.26|3230.95|3230.95|3231.26|3231.26|3230.95|3230.95|0
1606986280000|2020-12-03 09:04:40|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|0
1606986290000|2020-12-03 09:04:50|3230.77|3230.77|3230.45|3230.45|3230.93|3230.93|3230.31|3230.31|0
1606986300000|2020-12-03 09:05:00|3230.76|3230.76|3230.61|3230.61|3230.76|3230.76|3230.61|3230.61|0
1606986350000|2020-12-03 09:05:50|3230.45|3230.45|3230.14|3230.14|3230.45|3230.45|3230.14|3230.14|0
1606986360000|2020-12-03 09:06:00|3230.76|3230.76|3230.45|3230.45|3230.76|3230.76|3230.45|3230.45|0
1606986370000|2020-12-03 09:06:10|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|0
1606986380000|2020-12-03 09:06:20|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|0
1606986390000|2020-12-03 09:06:30|3230.11|3230.11|3230.57|3230.57|3230.57|3230.57|3230.11|3230.11|0
1606986400000|2020-12-03 09:06:40|3230.26|3230.26|3229.95|3229.95|3230.26|3230.26|3229.95|3229.95|0
1606986410000|2020-12-03 09:06:50|3229.42|3229.42|3229.15|3229.15|3229.42|3229.42|3229.15|3229.15|0
1606986430000|2020-12-03 09:07:10|3230.23|3230.23|3232.62|3232.62|3232.71|3232.71|3230.23|3230.23|0
1606986490000|2020-12-03 09:08:10|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1606986500000|2020-12-03 09:08:20|3231.55|3231.55|3231.38|3231.38|3231.55|3231.55|3231.38|3231.38|0
1606986520000|2020-12-03 09:08:40|3230.91|3230.91|3232.32|3232.32|3232.65|3232.65|3230.91|3230.91|0
1606986530000|2020-12-03 09:08:50|3232.75|3232.75|3232.97|3232.97|3232.97|3232.97|3232.75|3232.75|0
1606986550000|2020-12-03 09:09:10|3233.51|3233.51|3233.24|3233.24|3233.51|3233.51|3232.97|3232.97|0
1606986560000|2020-12-03 09:09:20|3234.63|3234.63|3236.47|3236.47|3236.65|3236.65|3234.63|3234.63|0
1606986600000|2020-12-03 09:10:00|3237.01|3237.01|3238.29|3238.29|3238.29|3238.29|3237.01|3237.01|0
1606986630000|2020-12-03 09:10:30|3240.15|3240.15|3239.53|3239.53|3240.15|3240.15|3239.53|3239.53|0
1606986650000|2020-12-03 09:10:50|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|0
1606986660000|2020-12-03 09:11:00|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|0
1606986670000|2020-12-03 09:11:10|3240.29|3240.29|3240.12|3240.12|3240.29|3240.29|3240.12|3240.12|0
1606986690000|2020-12-03 09:11:30|3239.85|3239.85|3239.58|3239.58|3239.85|3239.85|3239.58|3239.58|0
1606986700000|2020-12-03 09:11:40|3239.4|3239.4|3239.13|3239.13|3239.4|3239.4|3239.13|3239.13|0
1606986710000|2020-12-03 09:11:50|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1606986720000|2020-12-03 09:12:00|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1606986730000|2020-12-03 09:12:10|3239.35|3239.35|3239.7|3239.7|3239.7|3239.7|3239.35|3239.35|0
1606986740000|2020-12-03 09:12:20|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.05|3239.05|0
1606986750000|2020-12-03 09:12:30|3239.22|3239.22|3238.68|3238.68|3239.22|3239.22|3238.68|3238.68|0
1606986760000|2020-12-03 09:12:40|3238.9|3238.9|3238.63|3238.63|3238.9|3238.9|3238.63|3238.63|0
1606986770000|2020-12-03 09:12:50|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|0
1606986780000|2020-12-03 09:13:00|3238.19|3238.19|3238.41|3238.41|3238.41|3238.41|3238.19|3238.19|0
1606986810000|2020-12-03 09:13:30|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1606986820000|2020-12-03 09:13:40|3238.11|3238.11|3237.57|3237.57|3238.11|3238.11|3237.57|3237.57|0
1606986830000|2020-12-03 09:13:50|3237.14|3237.14|3237.14|3237.14|3237.79|3237.79|3237.14|3237.14|0
1606986850000|2020-12-03 09:14:10|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|0
1606986860000|2020-12-03 09:14:20|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|0
1606986880000|2020-12-03 09:14:40|3236.02|3236.02|3235.56|3235.56|3236.02|3236.02|3235.56|3235.56|0
1606986900000|2020-12-03 09:15:00|3235.34|3235.34|3235.29|3235.29|3235.82|3235.82|3235.29|3235.29|0
1606986920000|2020-12-03 09:15:20|3235.14|3235.14|3234.7|3234.7|3235.14|3235.14|3234.17|3234.17|0
1606986930000|2020-12-03 09:15:30|3234.55|3234.55|3234.08|3234.08|3234.55|3234.55|3234.08|3234.08|0
1606986940000|2020-12-03 09:15:40|3233.93|3233.93|3232.7|3232.7|3233.93|3233.93|3232.7|3232.7|0
1606986950000|2020-12-03 09:15:50|3232.43|3232.43|3233.24|3233.24|3233.24|3233.24|3232.43|3232.43|0
1606986960000|2020-12-03 09:16:00|3232.97|3232.97|3232.7|3232.7|3232.97|3232.97|3232.7|3232.7|0
1606986990000|2020-12-03 09:16:30|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1606987000000|2020-12-03 09:16:40|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|0
1606987050000|2020-12-03 09:17:30|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1606987060000|2020-12-03 09:17:40|3233.67|3233.67|3233.58|3233.58|3233.85|3233.85|3233.58|3233.58|0
1606987070000|2020-12-03 09:17:50|3233.31|3233.31|3234.31|3234.31|3234.31|3234.31|3233.31|3233.31|0
1606987130000|2020-12-03 09:18:50|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|0
1606987160000|2020-12-03 09:19:20|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|0
1606987200000|2020-12-03 09:20:00|3233.53|3233.53|3233.71|3233.71|3233.71|3233.71|3233.53|3233.53|0
1606987210000|2020-12-03 09:20:10|3234.25|3234.25|3234.46|3234.46|3234.46|3234.46|3234.25|3234.25|0
1606987220000|2020-12-03 09:20:20|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|0
1606987250000|2020-12-03 09:20:50|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|0
1606987280000|2020-12-03 09:21:20|3234.64|3234.64|3235.08|3235.08|3235.08|3235.08|3234.64|3234.64|0
1606987290000|2020-12-03 09:21:30|3235.34|3235.34|3234.81|3234.81|3235.34|3235.34|3234.81|3234.81|0
1606987320000|2020-12-03 09:22:00|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|0
1606987330000|2020-12-03 09:22:10|3234.9|3234.9|3235.15|3235.15|3235.15|3235.15|3234.47|3234.47|0
1606987370000|2020-12-03 09:22:50|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1606987390000|2020-12-03 09:23:10|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|0
1606987410000|2020-12-03 09:23:30|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|0
1606987430000|2020-12-03 09:23:50|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|0
1606987440000|2020-12-03 09:24:00|3234.61|3234.61|3235.15|3235.15|3235.15|3235.15|3234.61|3234.61|0
1606987500000|2020-12-03 09:25:00|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1606987520000|2020-12-03 09:25:20|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|0
1606987600000|2020-12-03 09:26:40|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1606987610000|2020-12-03 09:26:50|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|0
1606987620000|2020-12-03 09:27:00|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|0
1606987690000|2020-12-03 09:28:10|3234.5|3234.5|3234.32|3234.32|3234.5|3234.5|3234.32|3234.32|0
1606987700000|2020-12-03 09:28:20|3234.59|3234.59|3233.94|3233.94|3234.59|3234.59|3233.94|3233.94|0
1606987740000|2020-12-03 09:29:00|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|0
1606987760000|2020-12-03 09:29:20|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1606987810000|2020-12-03 09:30:10|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|0
1606987820000|2020-12-03 09:30:20|3233.6|3233.6|3232.98|3232.98|3233.6|3233.6|3232.98|3232.98|0
1606987840000|2020-12-03 09:30:40|3233.16|3233.16|3233.31|3233.31|3233.31|3233.31|3232.77|3232.77|0
1606987890000|2020-12-03 09:31:30|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|0
1606987910000|2020-12-03 09:31:50|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1606988000000|2020-12-03 09:33:20|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1606988010000|2020-12-03 09:33:30|3233.77|3233.77|3233.95|3233.95|3233.95|3233.95|3233.77|3233.77|0
1606988050000|2020-12-03 09:34:10|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|0
1606988060000|2020-12-03 09:34:20|3233.37|3233.37|3233.1|3233.1|3233.37|3233.37|3233.1|3233.1|0
1606988130000|2020-12-03 09:35:30|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|0
1606988140000|2020-12-03 09:35:40|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1606988160000|2020-12-03 09:36:00|3232.83|3232.83|3232.29|3232.29|3232.83|3232.83|3232.29|3232.29|0
1606988170000|2020-12-03 09:36:10|3232.56|3232.56|3232.29|3232.29|3232.56|3232.56|3232.29|3232.29|0
1606988180000|2020-12-03 09:36:20|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|0
1606988270000|2020-12-03 09:37:50|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1606988340000|2020-12-03 09:39:00|3232.87|3232.87|3232.6|3232.6|3232.87|3232.87|3232.6|3232.6|0
1606988360000|2020-12-03 09:39:20|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1606988380000|2020-12-03 09:39:40|3232.34|3232.34|3232.61|3232.61|3232.61|3232.61|3232.34|3232.34|0
1606988400000|2020-12-03 09:40:00|3232.34|3232.34|3232.07|3232.07|3232.34|3232.34|3232.07|3232.07|0
1606988420000|2020-12-03 09:40:20|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1606988460000|2020-12-03 09:41:00|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|0
1606988540000|2020-12-03 09:42:20|3233.08|3233.08|3232.9|3232.9|3233.08|3233.08|3232.9|3232.9|0
1606988560000|2020-12-03 09:42:40|3232.63|3232.63|3232.36|3232.36|3232.63|3232.63|3232.36|3232.36|0
1606988570000|2020-12-03 09:42:50|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|0
1606988580000|2020-12-03 09:43:00|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1606988590000|2020-12-03 09:43:10|3230.99|3230.99|3231.43|3231.43|3231.43|3231.43|3230.99|3230.99|0
1606988600000|2020-12-03 09:43:20|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|0
1606988620000|2020-12-03 09:43:40|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|0
1606988690000|2020-12-03 09:44:50|3231.19|3231.19|3231.04|3231.04|3231.19|3231.19|3231.04|3231.04|0
1606988720000|2020-12-03 09:45:20|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1606988730000|2020-12-03 09:45:30|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|0
1606988740000|2020-12-03 09:45:40|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|0
1606988750000|2020-12-03 09:45:50|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1606988780000|2020-12-03 09:46:20|3231.48|3231.48|3231.36|3231.36|3231.48|3231.48|3231.21|3231.21|0
1606988790000|2020-12-03 09:46:30|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|0
1606988810000|2020-12-03 09:46:50|3231.36|3231.36|3231.09|3231.09|3231.36|3231.36|3231.09|3231.09|0
1606988820000|2020-12-03 09:47:00|3230.82|3230.82|3231|3231|3231|3231|3230.82|3230.82|0
1606988830000|2020-12-03 09:47:10|3231.22|3231.22|3231.53|3231.53|3231.53|3231.53|3231.22|3231.22|0
1606988840000|2020-12-03 09:47:20|3231.09|3231.09|3231.47|3231.47|3231.47|3231.47|3231.09|3231.09|0
1606988860000|2020-12-03 09:47:40|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|0
1606988880000|2020-12-03 09:48:00|3231.35|3231.35|3231.61|3231.61|3231.61|3231.61|3231.35|3231.35|0
1606988890000|2020-12-03 09:48:10|3231.92|3231.92|3231.66|3231.66|3231.92|3231.92|3231.66|3231.66|0
1606988900000|2020-12-03 09:48:20|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|0
1606988920000|2020-12-03 09:48:40|3231.66|3231.66|3231.12|3231.12|3231.66|3231.66|3231.12|3231.12|0
1606988930000|2020-12-03 09:48:50|3231.9|3231.9|3231.43|3231.43|3231.9|3231.9|3231.43|3231.43|0
1606988940000|2020-12-03 09:49:00|3231.12|3231.12|3230.81|3230.81|3231.39|3231.39|3230.81|3230.81|0
1606988950000|2020-12-03 09:49:10|3231.08|3231.08|3230.81|3230.81|3231.08|3231.08|3230.81|3230.81|0
1606988960000|2020-12-03 09:49:20|3230.54|3230.54|3230.27|3230.27|3230.54|3230.54|3230.27|3230.27|0
1606988980000|2020-12-03 09:49:40|3229.62|3229.62|3229.84|3229.84|3229.84|3229.84|3229.62|3229.62|0
1606989000000|2020-12-03 09:50:00|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1606989010000|2020-12-03 09:50:10|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1606989080000|2020-12-03 09:51:20|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1606989110000|2020-12-03 09:51:50|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|0
1606989120000|2020-12-03 09:52:00|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|0
1606989210000|2020-12-03 09:53:30|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1606989240000|2020-12-03 09:54:00|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|0
1606989270000|2020-12-03 09:54:30|3231.97|3231.97|3232.43|3232.43|3232.43|3232.43|3231.97|3231.97|0
1606989330000|2020-12-03 09:55:30|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|0
1606989350000|2020-12-03 09:55:50|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|0
1606989360000|2020-12-03 09:56:00|3231.37|3231.37|3231.1|3231.1|3231.37|3231.37|3231.1|3231.1|0
1606989390000|2020-12-03 09:56:30|3231.64|3231.64|3231.91|3231.91|3231.91|3231.91|3231.64|3231.64|0
1606989420000|2020-12-03 09:57:00|3231.64|3231.64|3231.79|3231.79|3231.79|3231.79|3231.64|3231.64|0
1606989430000|2020-12-03 09:57:10|3231.58|3231.58|3232.32|3232.32|3232.32|3232.32|3231.58|3231.58|0
1606989440000|2020-12-03 09:57:20|3232.54|3232.54|3232.27|3232.27|3232.54|3232.54|3232.27|3232.27|0
1606989480000|2020-12-03 09:58:00|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|0
1606989490000|2020-12-03 09:58:10|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|0
1606989510000|2020-12-03 09:58:30|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|0
1606989580000|2020-12-03 09:59:40|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1606989600000|2020-12-03 10:00:00|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|0
1606989610000|2020-12-03 10:00:10|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|0
1606989700000|2020-12-03 10:01:40|3233.15|3233.15|3232.88|3232.88|3233.15|3233.15|3232.88|3232.88|0
1606989760000|2020-12-03 10:02:40|3232.53|3232.53|3232.68|3232.68|3232.68|3232.68|3232.53|3232.53|0
1606989770000|2020-12-03 10:02:50|3232.53|3232.53|3232.84|3232.84|3232.84|3232.84|3232.53|3232.53|0
1606989780000|2020-12-03 10:03:00|3232.99|3232.99|3232.78|3232.78|3232.99|3232.99|3232.78|3232.78|0
1606989790000|2020-12-03 10:03:10|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|0
1606989800000|2020-12-03 10:03:20|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1606989830000|2020-12-03 10:03:50|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|0
1606989910000|2020-12-03 10:05:10|3233.1|3233.1|3233.27|3233.27|3233.27|3233.27|3233.1|3233.1|0
1606990020000|2020-12-03 10:07:00|3232.73|3232.73|3233.38|3233.38|3233.38|3233.38|3232.73|3232.73|0
1606990030000|2020-12-03 10:07:10|3233.16|3233.16|3233.31|3233.31|3233.31|3233.31|3233.16|3233.16|0
1606990040000|2020-12-03 10:07:20|3233.75|3233.75|3232.35|3232.35|3233.75|3233.75|3232.35|3232.35|0
1606990060000|2020-12-03 10:07:40|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|0
1606990090000|2020-12-03 10:08:10|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1606990130000|2020-12-03 10:08:50|3232.5|3232.5|3232.34|3232.34|3232.5|3232.5|3232.34|3232.34|0
1606990150000|2020-12-03 10:09:10|3232.52|3232.52|3232.17|3232.17|3232.52|3232.52|3232.17|3232.17|0
1606990290000|2020-12-03 10:11:30|3231.95|3231.95|3231.6|3231.6|3231.95|3231.95|3231.6|3231.6|0
1606990360000|2020-12-03 10:12:40|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1606990370000|2020-12-03 10:12:50|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|0
1606990400000|2020-12-03 10:13:20|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1606990470000|2020-12-03 10:14:30|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|0
1606990480000|2020-12-03 10:14:40|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1606990520000|2020-12-03 10:15:20|3230.95|3230.95|3231.21|3231.21|3231.21|3231.21|3230.95|3230.95|0
1606990620000|2020-12-03 10:17:00|3232.02|3232.02|3231.89|3231.89|3232.64|3232.64|3231.89|3231.89|0
1606990630000|2020-12-03 10:17:10|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|0
1606990640000|2020-12-03 10:17:20|3231.52|3231.52|3231.05|3231.05|3231.52|3231.52|3230.59|3230.59|0
1606990660000|2020-12-03 10:17:40|3231.59|3231.59|3231.32|3231.32|3231.59|3231.59|3231.32|3231.32|0
1606990760000|2020-12-03 10:19:20|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1606990770000|2020-12-03 10:19:30|3231.85|3231.85|3231.68|3231.68|3231.85|3231.85|3231.68|3231.68|0
1606990780000|2020-12-03 10:19:40|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1606990790000|2020-12-03 10:19:50|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1606990840000|2020-12-03 10:20:40|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1606990860000|2020-12-03 10:21:00|3232.38|3232.38|3232.91|3232.91|3232.91|3232.91|3232.38|3232.38|0
1606990870000|2020-12-03 10:21:10|3233.22|3233.22|3233.38|3233.38|3233.38|3233.38|3233.22|3233.22|0
1606990880000|2020-12-03 10:21:20|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1606990920000|2020-12-03 10:22:00|3233.6|3233.6|3233.76|3233.76|3233.76|3233.76|3233.6|3233.6|0
1606990930000|2020-12-03 10:22:10|3234.29|3234.29|3234.02|3234.02|3234.29|3234.29|3234.02|3234.02|0
1606990950000|2020-12-03 10:22:30|3233.76|3233.76|3234.07|3234.07|3234.33|3234.33|3233.76|3233.76|0
1606990960000|2020-12-03 10:22:40|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|0
1606991160000|2020-12-03 10:26:00|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.6|3233.6|0
1606991170000|2020-12-03 10:26:10|3233.91|3233.91|3234.07|3234.07|3234.07|3234.07|3233.91|3233.91|0
1606991190000|2020-12-03 10:26:30|3233.85|3233.85|3233.85|3233.85|3234|3234|3233.85|3233.85|0
1606991200000|2020-12-03 10:26:40|3233.69|3233.69|3233.91|3233.91|3233.91|3233.91|3233.69|3233.69|0
1606991230000|2020-12-03 10:27:10|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|0
1606991270000|2020-12-03 10:27:50|3234.4|3234.4|3235.13|3235.13|3235.35|3235.35|3234.13|3234.13|0
1606991290000|2020-12-03 10:28:10|3235.31|3235.31|3235.84|3235.84|3235.84|3235.84|3235.31|3235.31|0
1606991330000|2020-12-03 10:28:50|3236.11|3236.11|3236.38|3236.38|3236.38|3236.38|3236.11|3236.11|0
1606991340000|2020-12-03 10:29:00|3236.6|3236.6|3236.38|3236.38|3236.6|3236.6|3236.38|3236.38|0
1606991360000|2020-12-03 10:29:20|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|0
1606991380000|2020-12-03 10:29:40|3237|3237|3237.18|3237.18|3237.18|3237.18|3237|3237|0
1606991400000|2020-12-03 10:30:00|3237.49|3237.49|3237.34|3237.34|3237.49|3237.49|3237.34|3237.34|0
1606991420000|2020-12-03 10:30:20|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|0
1606991430000|2020-12-03 10:30:30|3236.64|3236.64|3237.44|3237.44|3237.44|3237.44|3236.64|3236.64|0
1606991460000|2020-12-03 10:31:00|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1606991480000|2020-12-03 10:31:20|3237.81|3237.81|3238.85|3238.85|3238.85|3238.85|3237.81|3237.81|0
1606991490000|2020-12-03 10:31:30|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|0
1606991500000|2020-12-03 10:31:40|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|0
1606991510000|2020-12-03 10:31:50|3238.33|3238.33|3237.89|3237.89|3238.33|3238.33|3237.89|3237.89|0
1606991530000|2020-12-03 10:32:10|3237.42|3237.42|3237.27|3237.27|3237.42|3237.42|3237.27|3237.27|0
1606991540000|2020-12-03 10:32:20|3237|3237|3237.27|3237.27|3237.27|3237.27|3237|3237|0
1606991550000|2020-12-03 10:32:30|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|0
1606991570000|2020-12-03 10:32:50|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1606991600000|2020-12-03 10:33:20|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|0
1606991640000|2020-12-03 10:34:00|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1606991650000|2020-12-03 10:34:10|3236.53|3236.53|3236.8|3236.8|3237.07|3237.07|3236.53|3236.53|0
1606991670000|2020-12-03 10:34:30|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|0
1606991740000|2020-12-03 10:35:40|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|0
1606991750000|2020-12-03 10:35:50|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|0
1606991840000|2020-12-03 10:37:20|3236.4|3236.4|3235.97|3235.97|3236.4|3236.4|3235.97|3235.97|0
1606991860000|2020-12-03 10:37:40|3235.7|3235.7|3234.9|3234.9|3235.7|3235.7|3234.9|3234.9|0
1606991890000|2020-12-03 10:38:10|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|0
1606991900000|2020-12-03 10:38:20|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|0
1606991910000|2020-12-03 10:38:30|3235.07|3235.07|3235.34|3235.34|3235.34|3235.34|3235.07|3235.07|0
1606991940000|2020-12-03 10:39:00|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|0
1606991950000|2020-12-03 10:39:10|3235.88|3235.88|3235.57|3235.57|3235.88|3235.88|3235.57|3235.57|0
1606991960000|2020-12-03 10:39:20|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|0
1606991970000|2020-12-03 10:39:30|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|0
1606992000000|2020-12-03 10:40:00|3235.93|3235.93|3236.15|3236.15|3236.15|3236.15|3235.93|3235.93|0
1606992010000|2020-12-03 10:40:10|3236.42|3236.42|3236.57|3236.57|3236.57|3236.57|3236.42|3236.42|0
1606992030000|2020-12-03 10:40:30|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1606992050000|2020-12-03 10:40:50|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|0
1606992060000|2020-12-03 10:41:00|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|0
1606992120000|2020-12-03 10:42:00|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1606992250000|2020-12-03 10:44:10|3237.21|3237.21|3237.48|3237.48|3237.48|3237.48|3237.21|3237.21|0
1606992280000|2020-12-03 10:44:40|3237.64|3237.64|3237.99|3237.99|3237.99|3237.99|3237.64|3237.64|0
1606992340000|2020-12-03 10:45:40|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|0
1606992350000|2020-12-03 10:45:50|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|0
1606992360000|2020-12-03 10:46:00|3238.2|3238.2|3238.2|3238.2|3238.46|3238.46|3238.2|3238.2|0
1606992430000|2020-12-03 10:47:10|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|0
1606992440000|2020-12-03 10:47:20|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1606992540000|2020-12-03 10:49:00|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3237.93|3237.93|0
1606992570000|2020-12-03 10:49:30|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1606992600000|2020-12-03 10:50:00|3238.74|3238.74|3238.52|3238.52|3238.74|3238.74|3238.52|3238.52|0
1606992610000|2020-12-03 10:50:10|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1606992620000|2020-12-03 10:50:20|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1606992640000|2020-12-03 10:50:40|3238.7|3238.7|3238.52|3238.52|3238.7|3238.7|3238.52|3238.52|0
1606992650000|2020-12-03 10:50:50|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|0
1606992680000|2020-12-03 10:51:20|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|0
1606992730000|2020-12-03 10:52:10|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|0
1606992780000|2020-12-03 10:53:00|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|0
1606992910000|2020-12-03 10:55:10|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|0
1606992930000|2020-12-03 10:55:30|3238.7|3238.7|3238.92|3238.92|3238.92|3238.92|3238.7|3238.7|0
1606993060000|2020-12-03 10:57:40|3238.23|3238.23|3238.38|3238.38|3238.38|3238.38|3238.23|3238.23|0
1606993160000|2020-12-03 10:59:20|3238.11|3238.11|3237.75|3237.75|3238.29|3238.29|3237.75|3237.75|0
1606993170000|2020-12-03 10:59:30|3237.48|3237.48|3237.75|3237.75|3237.75|3237.75|3237.48|3237.48|0
1606993180000|2020-12-03 10:59:40|3237.48|3237.48|3237.75|3237.75|3237.75|3237.75|3237.48|3237.48|0
1606993200000|2020-12-03 11:00:00|3238.02|3238.02|3238.56|3238.56|3238.56|3238.56|3238.02|3238.02|0
1606993230000|2020-12-03 11:00:30|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|0
1606993240000|2020-12-03 11:00:40|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1606993250000|2020-12-03 11:00:50|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|0
1606993260000|2020-12-03 11:01:00|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|0
1606993320000|2020-12-03 11:02:00|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|0
1606993380000|2020-12-03 11:03:00|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1606993410000|2020-12-03 11:03:30|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|0
1606993440000|2020-12-03 11:04:00|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1606993490000|2020-12-03 11:04:50|3240.27|3240.27|3240.09|3240.09|3240.27|3240.27|3240.09|3240.09|0
1606993500000|2020-12-03 11:05:00|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1606993510000|2020-12-03 11:05:10|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|0
1606993530000|2020-12-03 11:05:30|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1606993540000|2020-12-03 11:05:40|3240.2|3240.2|3240.61|3240.61|3240.61|3240.61|3239.99|3239.99|0
1606993550000|2020-12-03 11:05:50|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|0
1606993570000|2020-12-03 11:06:10|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|0
1606993620000|2020-12-03 11:07:00|3240.85|3240.85|3241.78|3241.78|3241.78|3241.78|3240.85|3240.85|0
1606993630000|2020-12-03 11:07:10|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|0
1606993650000|2020-12-03 11:07:30|3241.66|3241.66|3241.13|3241.13|3241.66|3241.66|3241.13|3241.13|0
1606993660000|2020-12-03 11:07:40|3240.91|3240.91|3241.09|3241.09|3241.09|3241.09|3240.91|3240.91|0
1606993780000|2020-12-03 11:09:40|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1606993790000|2020-12-03 11:09:50|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|0
1606993800000|2020-12-03 11:10:00|3240.82|3240.82|3241.36|3241.36|3241.36|3241.36|3240.82|3240.82|0
1606993940000|2020-12-03 11:12:20|3241.18|3241.18|3241.63|3241.63|3241.63|3241.63|3241.18|3241.18|0
1606993950000|2020-12-03 11:12:30|3241.8|3241.8|3241.98|3241.98|3241.98|3241.98|3241.8|3241.8|0
1606993980000|2020-12-03 11:13:00|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1606994020000|2020-12-03 11:13:40|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1606994100000|2020-12-03 11:15:00|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1606994110000|2020-12-03 11:15:10|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|0
1606994220000|2020-12-03 11:17:00|3241.77|3241.77|3241|3241|3241.77|3241.77|3241|3241|0
1606994330000|2020-12-03 11:18:50|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1606994400000|2020-12-03 11:20:00|3241|3241|3240.73|3240.73|3241|3241|3240.46|3240.46|0
1606994410000|2020-12-03 11:20:10|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|0
1606994420000|2020-12-03 11:20:20|3240.73|3240.73|3240.46|3240.46|3240.73|3240.73|3240.46|3240.46|0
1606994460000|2020-12-03 11:21:00|3240.63|3240.63|3240.81|3240.81|3240.81|3240.81|3240.63|3240.63|0
1606994480000|2020-12-03 11:21:20|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|0
1606994490000|2020-12-03 11:21:30|3240.92|3240.92|3241.1|3241.1|3241.1|3241.1|3240.92|3240.92|0
1606994540000|2020-12-03 11:22:20|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|0
1606994550000|2020-12-03 11:22:30|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1606994590000|2020-12-03 11:23:10|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1606994620000|2020-12-03 11:23:40|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|0
1606994630000|2020-12-03 11:23:50|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|0
1606994780000|2020-12-03 11:26:20|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1606994840000|2020-12-03 11:27:20|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|0
1606994970000|2020-12-03 11:29:30|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|0
1606995030000|2020-12-03 11:30:30|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1606995060000|2020-12-03 11:31:00|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1606995080000|2020-12-03 11:31:20|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1606995090000|2020-12-03 11:31:30|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|0
1606995120000|2020-12-03 11:32:00|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|0
1606995130000|2020-12-03 11:32:10|3242.55|3242.55|3242.39|3242.39|3242.7|3242.7|3242.39|3242.39|0
1606995160000|2020-12-03 11:32:40|3242.93|3242.93|3243.35|3243.35|3243.35|3243.35|3242.66|3242.66|0
1606995230000|2020-12-03 11:33:50|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1606995270000|2020-12-03 11:34:30|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|0
1606995290000|2020-12-03 11:34:50|3242.75|3242.75|3242.92|3242.92|3242.92|3242.92|3242.75|3242.75|0
1606995340000|2020-12-03 11:35:40|3242.77|3242.77|3242.61|3242.61|3242.77|3242.77|3242.61|3242.61|0
1606995350000|2020-12-03 11:35:50|3242.77|3242.77|3242.55|3242.55|3242.77|3242.77|3242.33|3242.33|0
1606995360000|2020-12-03 11:36:00|3243.17|3243.17|3242.55|3242.55|3243.17|3243.17|3242.55|3242.55|0
1606995370000|2020-12-03 11:36:10|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1606995380000|2020-12-03 11:36:20|3242.87|3242.87|3242.6|3242.6|3243.14|3243.14|3242.6|3242.6|0
1606995390000|2020-12-03 11:36:30|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|0
1606995430000|2020-12-03 11:37:10|3242.29|3242.29|3242.91|3242.91|3242.91|3242.91|3242.29|3242.29|0
1606995450000|2020-12-03 11:37:30|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1606995460000|2020-12-03 11:37:40|3243.34|3243.34|3243.07|3243.07|3243.34|3243.34|3243.07|3243.07|0
1606995480000|2020-12-03 11:38:00|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1606995520000|2020-12-03 11:38:40|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1606995530000|2020-12-03 11:38:50|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|0
1606995580000|2020-12-03 11:39:40|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1606995590000|2020-12-03 11:39:50|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|0
1606995610000|2020-12-03 11:40:10|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1606995640000|2020-12-03 11:40:40|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|0
1606995650000|2020-12-03 11:40:50|3243.29|3243.29|3243.07|3243.07|3243.29|3243.29|3243.07|3243.07|0
1606995710000|2020-12-03 11:41:50|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|0
1606995730000|2020-12-03 11:42:10|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|0
1606995750000|2020-12-03 11:42:30|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1606995770000|2020-12-03 11:42:50|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1606995780000|2020-12-03 11:43:00|3243.56|3243.56|3243.73|3243.73|3243.73|3243.73|3243.56|3243.56|0
1606995790000|2020-12-03 11:43:10|3243.89|3243.89|3243.73|3243.73|3243.89|3243.89|3243.73|3243.73|0
1606995860000|2020-12-03 11:44:20|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1606995880000|2020-12-03 11:44:40|3244.18|3244.18|3243.96|3243.96|3244.36|3244.36|3243.96|3243.96|0
1606995910000|2020-12-03 11:45:10|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|0
1606995920000|2020-12-03 11:45:20|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1606995980000|2020-12-03 11:46:20|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1606996020000|2020-12-03 11:47:00|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1606996030000|2020-12-03 11:47:10|3243.06|3243.06|3242.52|3242.52|3243.06|3243.06|3242.52|3242.52|0
1606996090000|2020-12-03 11:48:10|3242.17|3242.17|3242.08|3242.08|3242.34|3242.34|3241.81|3241.81|0
1606996150000|2020-12-03 11:49:10|3241.9|3241.9|3241.36|3241.36|3241.9|3241.9|3241.36|3241.36|0
1606996160000|2020-12-03 11:49:20|3241.19|3241.19|3241.54|3241.54|3241.54|3241.54|3241.19|3241.19|0
1606996180000|2020-12-03 11:49:40|3241.39|3241.39|3240.58|3240.58|3241.39|3241.39|3240.58|3240.58|0
1606996210000|2020-12-03 11:50:10|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1606996260000|2020-12-03 11:51:00|3240.53|3240.53|3240.53|3240.53|3240.53|3240.53|3240.53|3240.53|0
1606996310000|2020-12-03 11:51:50|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|0
1606996330000|2020-12-03 11:52:10|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|0
1606996340000|2020-12-03 11:52:20|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1606996370000|2020-12-03 11:52:50|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|0
1606996390000|2020-12-03 11:53:10|3239.99|3239.99|3240.53|3240.53|3240.53|3240.53|3239.99|3239.99|0
1606996480000|2020-12-03 11:54:40|3240.26|3240.26|3240|3240|3240.26|3240.26|3240|3240|0
1606996490000|2020-12-03 11:54:50|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|0
1606996500000|2020-12-03 11:55:00|3239.91|3239.91|3240.09|3240.09|3240.09|3240.09|3239.91|3239.91|0
1606996510000|2020-12-03 11:55:10|3239.82|3239.82|3239.35|3239.35|3239.82|3239.82|3239.35|3239.35|0
1606996540000|2020-12-03 11:55:40|3238.81|3238.81|3239.08|3239.08|3239.08|3239.08|3238.81|3238.81|0
1606996580000|2020-12-03 11:56:20|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|0
1606996610000|2020-12-03 11:56:50|3238.92|3238.92|3238.65|3238.65|3238.92|3238.92|3238.65|3238.65|0
1606996620000|2020-12-03 11:57:00|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|0
1606996640000|2020-12-03 11:57:20|3238.93|3238.93|3239.08|3239.08|3239.08|3239.08|3238.93|3238.93|0
1606996660000|2020-12-03 11:57:40|3239.39|3239.39|3239.55|3239.55|3239.55|3239.55|3239.39|3239.39|0
1606996680000|2020-12-03 11:58:00|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1606996690000|2020-12-03 11:58:10|3239.01|3239.01|3238.74|3238.74|3239.01|3239.01|3238.74|3238.74|0
1606996700000|2020-12-03 11:58:20|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1606996710000|2020-12-03 11:58:30|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|0
1606996720000|2020-12-03 11:58:40|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1606996740000|2020-12-03 11:59:00|3238.52|3238.52|3238.79|3238.79|3238.79|3238.79|3238.52|3238.52|0
1606996780000|2020-12-03 11:59:40|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|0
1606996790000|2020-12-03 11:59:50|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|0
1606996800000|2020-12-03 12:00:00|3239.6|3239.6|3239.57|3239.57|3239.83|3239.83|3239.4|3239.4|0
1606996810000|2020-12-03 12:00:10|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|0
1606996820000|2020-12-03 12:00:20|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1606996920000|2020-12-03 12:02:00|3240.58|3240.58|3240.74|3240.74|3240.74|3240.74|3240.58|3240.58|0
1606996970000|2020-12-03 12:02:50|3241|3241|3241.01|3241.01|3241.27|3241.27|3241|3241|0
1606997010000|2020-12-03 12:03:30|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1606997020000|2020-12-03 12:03:40|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1606997080000|2020-12-03 12:04:40|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1606997100000|2020-12-03 12:05:00|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|0
1606997110000|2020-12-03 12:05:10|3241|3241|3241.54|3241.54|3241.54|3241.54|3241|3241|0
1606997130000|2020-12-03 12:05:30|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|0
1606997160000|2020-12-03 12:06:00|3241.01|3241.01|3241.19|3241.19|3241.19|3241.19|3241.01|3241.01|0
1606997200000|2020-12-03 12:06:40|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|0
1606997220000|2020-12-03 12:07:00|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1606997240000|2020-12-03 12:07:20|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|0
1606997270000|2020-12-03 12:07:50|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|0
1606997310000|2020-12-03 12:08:30|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1606997320000|2020-12-03 12:08:40|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|0
1606997360000|2020-12-03 12:09:20|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|0
1606997400000|2020-12-03 12:10:00|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|0
1606997460000|2020-12-03 12:11:00|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|0
1606997470000|2020-12-03 12:11:10|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1606997500000|2020-12-03 12:11:40|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|0
1606997570000|2020-12-03 12:12:50|3240.77|3240.77|3240.95|3240.95|3240.95|3240.95|3240.59|3240.59|0
1606997580000|2020-12-03 12:13:00|3241.38|3241.38|3241.6|3241.6|3241.6|3241.6|3241.38|3241.38|0
1606997620000|2020-12-03 12:13:40|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1606997640000|2020-12-03 12:14:00|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1606997670000|2020-12-03 12:14:30|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|0
1606997720000|2020-12-03 12:15:20|3241.51|3241.51|3241.69|3241.69|3241.69|3241.69|3241.51|3241.51|0
1606997760000|2020-12-03 12:16:00|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|0
1606997820000|2020-12-03 12:17:00|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|0
1606997900000|2020-12-03 12:18:20|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|0
1606997910000|2020-12-03 12:18:30|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|0
1606997920000|2020-12-03 12:18:40|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1606997950000|2020-12-03 12:19:10|3242.4|3242.4|3242.67|3242.67|3242.67|3242.67|3242.4|3242.4|0
1606998000000|2020-12-03 12:20:00|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1606998010000|2020-12-03 12:20:10|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1606998080000|2020-12-03 12:21:20|3242.94|3242.94|3243.16|3243.16|3243.16|3243.16|3242.94|3242.94|0
1606998140000|2020-12-03 12:22:20|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1606998180000|2020-12-03 12:23:00|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1606998200000|2020-12-03 12:23:20|3242.98|3242.98|3243.29|3243.29|3243.29|3243.29|3242.98|3242.98|0
1606998210000|2020-12-03 12:23:30|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|0
1606998220000|2020-12-03 12:23:40|3243.29|3243.29|3243.1|3243.1|3243.29|3243.29|3242.92|3242.92|0
1606998300000|2020-12-03 12:25:00|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.67|3242.67|0
1606998340000|2020-12-03 12:25:40|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|0
1606998430000|2020-12-03 12:27:10|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|0
1606998460000|2020-12-03 12:27:40|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1606998470000|2020-12-03 12:27:50|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1606998500000|2020-12-03 12:28:20|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1606998520000|2020-12-03 12:28:40|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|0
1606998530000|2020-12-03 12:28:50|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1606998590000|2020-12-03 12:29:50|3244.24|3244.24|3244.42|3244.42|3244.42|3244.42|3244.24|3244.24|0
1606998600000|2020-12-03 12:30:00|3244.77|3244.77|3245.21|3245.21|3245.21|3245.21|3244.77|3244.77|0
1606998640000|2020-12-03 12:30:40|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|0
1606998650000|2020-12-03 12:30:50|3245.17|3245.17|3244.52|3244.52|3245.17|3245.17|3244.52|3244.52|0
1606998660000|2020-12-03 12:31:00|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1606998670000|2020-12-03 12:31:10|3244.87|3244.87|3245.09|3245.09|3245.09|3245.09|3244.87|3244.87|0
1606998690000|2020-12-03 12:31:30|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1606998700000|2020-12-03 12:31:40|3245.26|3245.26|3245.09|3245.09|3245.44|3245.44|3245.09|3245.09|0
1606998720000|2020-12-03 12:32:00|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|0
1606998750000|2020-12-03 12:32:30|3245.44|3245.44|3245.6|3245.6|3245.6|3245.6|3245.44|3245.44|0
1606998790000|2020-12-03 12:33:10|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1606998850000|2020-12-03 12:34:10|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|0
1606998860000|2020-12-03 12:34:20|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|0
1606998870000|2020-12-03 12:34:30|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|0
1606998900000|2020-12-03 12:35:00|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|0
1606998950000|2020-12-03 12:35:50|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|0
1606999000000|2020-12-03 12:36:40|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1606999010000|2020-12-03 12:36:50|3245.67|3245.67|3245.14|3245.14|3245.67|3245.67|3245.14|3245.14|0
1606999020000|2020-12-03 12:37:00|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|0
1606999040000|2020-12-03 12:37:20|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1606999060000|2020-12-03 12:37:40|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|0
1606999090000|2020-12-03 12:38:10|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|0
1606999100000|2020-12-03 12:38:20|3244.57|3244.57|3244.3|3244.3|3244.57|3244.57|3244.3|3244.3|0
1606999150000|2020-12-03 12:39:10|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1606999180000|2020-12-03 12:39:40|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|0
1606999200000|2020-12-03 12:40:00|3244.4|3244.4|3244.71|3244.71|3244.97|3244.97|3244.4|3244.4|0
1606999210000|2020-12-03 12:40:10|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1606999280000|2020-12-03 12:41:20|3245.24|3245.24|3245.31|3245.31|3245.46|3245.46|3245.24|3245.24|0
1606999360000|2020-12-03 12:42:40|3245.48|3245.48|3245.31|3245.31|3245.48|3245.48|3245.31|3245.31|0
1606999400000|2020-12-03 12:43:20|3244.87|3244.87|3245.09|3245.09|3245.09|3245.09|3244.87|3244.87|0
1606999410000|2020-12-03 12:43:30|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1606999420000|2020-12-03 12:43:40|3245.48|3245.48|3245.75|3245.75|3245.75|3245.75|3245.48|3245.48|0
1606999430000|2020-12-03 12:43:50|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1606999440000|2020-12-03 12:44:00|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1606999450000|2020-12-03 12:44:10|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1606999460000|2020-12-03 12:44:20|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1606999470000|2020-12-03 12:44:30|3246.02|3246.02|3246.23|3246.23|3246.23|3246.23|3246.02|3246.02|0
1606999510000|2020-12-03 12:45:10|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|0
1606999540000|2020-12-03 12:45:40|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|0
1606999570000|2020-12-03 12:46:10|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|0
1606999650000|2020-12-03 12:47:30|3246.1|3246.1|3246.37|3246.37|3246.37|3246.37|3246.1|3246.1|0
1606999670000|2020-12-03 12:47:50|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|0
1606999690000|2020-12-03 12:48:10|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1606999710000|2020-12-03 12:48:30|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|0
1606999720000|2020-12-03 12:48:40|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|0
1606999730000|2020-12-03 12:48:50|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1606999790000|2020-12-03 12:49:50|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|0
1606999800000|2020-12-03 12:50:00|3246.1|3246.1|3245.83|3245.83|3246.1|3246.1|3245.83|3245.83|0
1606999820000|2020-12-03 12:50:20|3246.1|3246.1|3246.37|3246.37|3246.37|3246.37|3246.1|3246.1|0
1606999880000|2020-12-03 12:51:20|3246.63|3246.63|3246.37|3246.37|3246.63|3246.63|3246.37|3246.37|0
1606999890000|2020-12-03 12:51:30|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|0
1606999910000|2020-12-03 12:51:50|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1606999980000|2020-12-03 12:53:00|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|0
1607000010000|2020-12-03 12:53:30|3246.72|3246.72|3247.23|3247.23|3247.23|3247.23|3246.72|3246.72|0
1607000020000|2020-12-03 12:53:40|3248.41|3248.41|3248.94|3248.94|3249.12|3249.12|3248.41|3248.41|0
1607000030000|2020-12-03 12:53:50|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|0
1607000040000|2020-12-03 12:54:00|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|0
1607000070000|2020-12-03 12:54:30|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|0
1607000080000|2020-12-03 12:54:40|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|0
1607000110000|2020-12-03 12:55:10|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|0
1607000120000|2020-12-03 12:55:20|3249.88|3249.88|3250.69|3250.69|3250.69|3250.69|3249.88|3249.88|0
1607000150000|2020-12-03 12:55:50|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|0
1607000180000|2020-12-03 12:56:20|3250|3250|3250|3250|3250|3250|3250|3250|0
1607000200000|2020-12-03 12:56:40|3250.43|3250.43|3250.65|3250.65|3250.65|3250.65|3250.43|3250.43|0
1607000210000|2020-12-03 12:56:50|3251|3251|3251|3251|3251|3251|3251|3251|0
1607000240000|2020-12-03 12:57:20|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|0
1607000250000|2020-12-03 12:57:30|3251.54|3251.54|3251.97|3251.97|3251.97|3251.97|3251.54|3251.54|0
1607000310000|2020-12-03 12:58:30|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|0
1607000340000|2020-12-03 12:59:00|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|0
1607000350000|2020-12-03 12:59:10|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|0
1607000380000|2020-12-03 12:59:40|3253.01|3253.01|3253.01|3253.01|3253.01|3253.01|3253.01|3253.01|0
1607000400000|2020-12-03 13:00:00|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|0
1607000410000|2020-12-03 13:00:10|3252.56|3252.56|3252.08|3252.08|3252.56|3252.56|3252.08|3252.08|0
1607000450000|2020-12-03 13:00:50|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|0
1607000470000|2020-12-03 13:01:10|3251.74|3251.74|3252.1|3252.1|3252.1|3252.1|3251.74|3251.74|0
1607000490000|2020-12-03 13:01:30|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|0
1607000500000|2020-12-03 13:01:40|3252.14|3252.14|3252.36|3252.36|3252.36|3252.36|3252.14|3252.14|0
1607000590000|2020-12-03 13:03:10|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|0
1607000600000|2020-12-03 13:03:20|3252.18|3252.18|3252.83|3252.83|3252.83|3252.83|3252.18|3252.18|0
1607000620000|2020-12-03 13:03:40|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1607000660000|2020-12-03 13:04:20|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|0
1607000670000|2020-12-03 13:04:30|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|0
1607000680000|2020-12-03 13:04:40|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|0
1607000690000|2020-12-03 13:04:50|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|0
1607000740000|2020-12-03 13:05:40|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|0
1607000810000|2020-12-03 13:06:50|3252.83|3252.83|3252.65|3252.65|3252.83|3252.83|3252.65|3252.65|0
1607000820000|2020-12-03 13:07:00|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|0
1607000830000|2020-12-03 13:07:10|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|0
1607000920000|2020-12-03 13:08:40|3253.12|3253.12|3252.85|3252.85|3253.12|3253.12|3252.85|3252.85|0
1607000950000|2020-12-03 13:09:10|3253.12|3253.12|3252.85|3252.85|3253.12|3253.12|3252.85|3252.85|0
1607000960000|2020-12-03 13:09:20|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|0
1607000980000|2020-12-03 13:09:40|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|0
1607000990000|2020-12-03 13:09:50|3252.67|3252.67|3252.49|3252.49|3252.67|3252.67|3252.49|3252.49|0
1607001000000|2020-12-03 13:10:00|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|0
1607001010000|2020-12-03 13:10:10|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|0
1607001050000|2020-12-03 13:10:50|3252.57|3252.57|3252.44|3252.44|3252.75|3252.75|3252.44|3252.44|0
1607001060000|2020-12-03 13:11:00|3252.28|3252.28|3251.39|3251.39|3252.28|3252.28|3251.39|3251.39|0
1607001070000|2020-12-03 13:11:10|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|0
1607001080000|2020-12-03 13:11:20|3250.77|3250.77|3250.34|3250.34|3250.77|3250.77|3250.34|3250.34|0
1607001100000|2020-12-03 13:11:40|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|0
1607001110000|2020-12-03 13:11:50|3250.42|3250.42|3250.89|3250.89|3250.89|3250.89|3250.42|3250.42|0
1607001130000|2020-12-03 13:12:10|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|0
1607001150000|2020-12-03 13:12:30|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1607001160000|2020-12-03 13:12:40|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|0
1607001210000|2020-12-03 13:13:30|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|0
1607001250000|2020-12-03 13:14:10|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|0
1607001260000|2020-12-03 13:14:20|3251.02|3251.02|3250.75|3250.75|3251.02|3251.02|3250.75|3250.75|0
1607001270000|2020-12-03 13:14:30|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1607001330000|2020-12-03 13:15:30|3250.59|3250.59|3250.32|3250.32|3250.59|3250.59|3250.32|3250.32|0
1607001350000|2020-12-03 13:15:50|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|0
1607001360000|2020-12-03 13:16:00|3250.43|3250.43|3250.16|3250.16|3250.43|3250.43|3250.16|3250.16|0
1607001370000|2020-12-03 13:16:10|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|0
1607001400000|2020-12-03 13:16:40|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|0
1607001410000|2020-12-03 13:16:50|3249.67|3249.67|3249.5|3249.5|3249.67|3249.67|3249.5|3249.5|0
1607001430000|2020-12-03 13:17:10|3248.96|3248.96|3249.23|3249.23|3249.23|3249.23|3248.96|3248.96|0
1607001450000|2020-12-03 13:17:30|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1607001460000|2020-12-03 13:17:40|3248.42|3248.42|3248.15|3248.15|3248.42|3248.42|3248.15|3248.15|0
1607001480000|2020-12-03 13:18:00|3248.42|3248.42|3247.56|3247.56|3248.42|3248.42|3247.56|3247.56|0
1607001490000|2020-12-03 13:18:10|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1607001500000|2020-12-03 13:18:20|3247.56|3247.56|3246.91|3246.91|3247.56|3247.56|3246.91|3246.91|0
1607001510000|2020-12-03 13:18:30|3246.64|3246.64|3245.83|3245.83|3246.64|3246.64|3245.83|3245.83|0
1607001520000|2020-12-03 13:18:40|3246.05|3246.05|3246.65|3246.65|3246.83|3246.83|3246.05|3246.05|0
1607001530000|2020-12-03 13:18:50|3246|3246|3245.96|3245.96|3246|3246|3245.79|3245.79|0
1607001570000|2020-12-03 13:19:30|3245.69|3245.69|3246.34|3246.34|3246.34|3246.34|3245.69|3245.69|0
1607001580000|2020-12-03 13:19:40|3246.56|3246.56|3246.29|3246.29|3246.56|3246.56|3246.29|3246.29|0
1607001600000|2020-12-03 13:20:00|3246.56|3246.56|3246.51|3246.51|3246.78|3246.78|3246.51|3246.51|0
1607001610000|2020-12-03 13:20:10|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1607001630000|2020-12-03 13:20:30|3246.78|3246.78|3248.39|3248.39|3248.39|3248.39|3246.78|3246.78|0
1607001640000|2020-12-03 13:20:40|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|0
1607001660000|2020-12-03 13:21:00|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1607001690000|2020-12-03 13:21:30|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|0
1607001700000|2020-12-03 13:21:40|3247.83|3247.83|3247.74|3247.74|3247.83|3247.83|3247.43|3247.43|0
1607001710000|2020-12-03 13:21:50|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1607001720000|2020-12-03 13:22:00|3247.25|3247.25|3246.77|3246.77|3247.25|3247.25|3246.77|3246.77|0
1607001730000|2020-12-03 13:22:10|3246|3246|3245.72|3245.72|3246.46|3246.46|3245.72|3245.72|0
1607001740000|2020-12-03 13:22:20|3245.56|3245.56|3245.1|3245.1|3245.56|3245.56|3245.1|3245.1|0
1607001760000|2020-12-03 13:22:40|3244.83|3244.83|3244.56|3244.56|3244.83|3244.83|3244.56|3244.56|0
1607001780000|2020-12-03 13:23:00|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|0
1607001790000|2020-12-03 13:23:10|3244.87|3244.87|3244.4|3244.4|3244.87|3244.87|3244.4|3244.4|0
1607001800000|2020-12-03 13:23:20|3244.71|3244.71|3244.4|3244.4|3244.71|3244.71|3244.4|3244.4|0
1607001810000|2020-12-03 13:23:30|3244.25|3244.25|3244.09|3244.09|3244.25|3244.25|3244.09|3244.09|0
1607001840000|2020-12-03 13:24:00|3244.25|3244.25|3244.25|3244.25|3244.52|3244.52|3244.25|3244.25|0
1607001850000|2020-12-03 13:24:10|3245.02|3245.02|3244.87|3244.87|3245.02|3245.02|3244.87|3244.87|0
1607001860000|2020-12-03 13:24:20|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1607001870000|2020-12-03 13:24:30|3244.76|3244.76|3244.23|3244.23|3244.76|3244.76|3244.23|3244.23|0
1607001880000|2020-12-03 13:24:40|3243.96|3243.96|3244.27|3244.27|3244.27|3244.27|3243.96|3243.96|0
1607001890000|2020-12-03 13:24:50|3244.11|3244.11|3243.96|3243.96|3244.11|3244.11|3243.96|3243.96|0
1607001900000|2020-12-03 13:25:00|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|0
1607001910000|2020-12-03 13:25:10|3243.96|3243.96|3244.76|3244.76|3244.76|3244.76|3243.96|3243.96|0
1607001920000|2020-12-03 13:25:20|3244.98|3244.98|3245.41|3245.41|3245.41|3245.41|3244.98|3244.98|0
1607001930000|2020-12-03 13:25:30|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1607001950000|2020-12-03 13:25:50|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1607001960000|2020-12-03 13:26:00|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1607002000000|2020-12-03 13:26:40|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1607002030000|2020-12-03 13:27:10|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|0
1607002040000|2020-12-03 13:27:20|3245.95|3245.95|3245.8|3245.8|3245.95|3245.95|3245.8|3245.8|0
1607002050000|2020-12-03 13:27:30|3245.64|3245.64|3245.49|3245.49|3245.64|3245.64|3245.49|3245.49|0
1607002140000|2020-12-03 13:29:00|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1607002170000|2020-12-03 13:29:30|3244.59|3244.59|3243.75|3243.75|3244.59|3244.59|3243.75|3243.75|0
1607002180000|2020-12-03 13:29:40|3243.9|3243.9|3243.75|3243.75|3243.9|3243.9|3243.44|3243.44|0
1607002200000|2020-12-03 13:30:00|3244.02|3244.02|3244.28|3244.28|3244.28|3244.28|3243.75|3243.75|0
1607002230000|2020-12-03 13:30:30|3243.97|3243.97|3243.57|3243.57|3243.97|3243.97|3243.57|3243.57|0
1607002250000|2020-12-03 13:30:50|3243.3|3243.3|3242.77|3242.77|3243.3|3243.3|3242.77|3242.77|0
1607002260000|2020-12-03 13:31:00|3242.55|3242.55|3242.98|3242.98|3242.98|3242.98|3242.4|3242.4|0
1607002270000|2020-12-03 13:31:10|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1607002280000|2020-12-03 13:31:20|3242.53|3242.53|3242.38|3242.38|3242.53|3242.53|3242.38|3242.38|0
1607002310000|2020-12-03 13:31:50|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1607002340000|2020-12-03 13:32:20|3241.7|3241.7|3240.39|3240.39|3241.7|3241.7|3240.13|3240.13|0
1607002350000|2020-12-03 13:32:30|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|0
1607002380000|2020-12-03 13:33:00|3239.91|3239.91|3239.64|3239.64|3239.91|3239.91|3239.64|3239.64|0
1607002410000|2020-12-03 13:33:30|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|0
1607002440000|2020-12-03 13:34:00|3239.15|3239.15|3239.41|3239.41|3239.41|3239.41|3239.15|3239.15|0
1607002460000|2020-12-03 13:34:20|3239.72|3239.72|3239.57|3239.57|3239.72|3239.72|3239.57|3239.57|0
1607002480000|2020-12-03 13:34:40|3239.22|3239.22|3239.04|3239.04|3239.22|3239.22|3239.04|3239.04|0
1607002500000|2020-12-03 13:35:00|3238.86|3238.86|3238.69|3238.69|3238.86|3238.86|3238.69|3238.69|0
1607002510000|2020-12-03 13:35:10|3238.38|3238.38|3238.22|3238.22|3238.38|3238.38|3238.22|3238.22|0
1607002520000|2020-12-03 13:35:20|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|0
1607002530000|2020-12-03 13:35:30|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|0
1607002570000|2020-12-03 13:36:10|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|0
1607002590000|2020-12-03 13:36:30|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|0
1607002600000|2020-12-03 13:36:40|3237.97|3237.97|3237.54|3237.54|3237.97|3237.97|3237.54|3237.54|0
1607002620000|2020-12-03 13:37:00|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|0
1607002640000|2020-12-03 13:37:20|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1607002650000|2020-12-03 13:37:30|3236.54|3236.54|3235.7|3235.7|3236.54|3236.54|3235.7|3235.7|0
1607002660000|2020-12-03 13:37:40|3235.92|3235.92|3235.61|3235.61|3235.92|3235.92|3235.61|3235.61|0
1607002670000|2020-12-03 13:37:50|3235.45|3235.45|3235.67|3235.67|3235.67|3235.67|3235.45|3235.45|0
1607002710000|2020-12-03 13:38:30|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|0
1607002740000|2020-12-03 13:39:00|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|0
1607002760000|2020-12-03 13:39:20|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|0
1607002770000|2020-12-03 13:39:30|3236.36|3236.36|3235.98|3235.98|3236.63|3236.63|3235.98|3235.98|0
1607002780000|2020-12-03 13:39:40|3235.8|3235.8|3235.63|3235.63|3235.8|3235.8|3235.63|3235.63|0
1607002800000|2020-12-03 13:40:00|3235.19|3235.19|3235.37|3235.37|3235.37|3235.37|3235.19|3235.19|0
1607002810000|2020-12-03 13:40:10|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|0
1607002820000|2020-12-03 13:40:20|3235.7|3235.7|3235.97|3235.97|3235.97|3235.97|3235.7|3235.7|0
1607002850000|2020-12-03 13:40:50|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1607002860000|2020-12-03 13:41:00|3235.71|3235.71|3235.93|3235.93|3235.93|3235.93|3235.71|3235.71|0
1607002870000|2020-12-03 13:41:10|3235.75|3235.75|3235.79|3235.79|3235.79|3235.79|3235.58|3235.58|0
1607002890000|2020-12-03 13:41:30|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1607002920000|2020-12-03 13:42:00|3236.22|3236.22|3236.17|3236.17|3236.22|3236.22|3235.95|3235.95|0
1607002930000|2020-12-03 13:42:10|3236.01|3236.01|3235.83|3235.83|3236.01|3236.01|3235.83|3235.83|0
1607002940000|2020-12-03 13:42:20|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|0
1607002950000|2020-12-03 13:42:30|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|0
1607002960000|2020-12-03 13:42:40|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|0
1607003000000|2020-12-03 13:43:20|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1607003030000|2020-12-03 13:43:50|3236.29|3236.29|3235.67|3235.67|3236.29|3236.29|3235.67|3235.67|0
1607003050000|2020-12-03 13:44:10|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1607003070000|2020-12-03 13:44:30|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1607003140000|2020-12-03 13:45:40|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1607003180000|2020-12-03 13:46:20|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1607003220000|2020-12-03 13:47:00|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1607003230000|2020-12-03 13:47:10|3235.98|3235.98|3236.25|3236.25|3236.25|3236.25|3235.98|3235.98|0
1607003250000|2020-12-03 13:47:30|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1607003260000|2020-12-03 13:47:40|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1607003270000|2020-12-03 13:47:50|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1607003300000|2020-12-03 13:48:20|3235.77|3235.77|3235.52|3235.52|3235.98|3235.98|3235.52|3235.52|0
1607003330000|2020-12-03 13:48:50|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|0
1607003340000|2020-12-03 13:49:00|3235.39|3235.39|3235.61|3235.61|3235.61|3235.61|3235.39|3235.39|0
1607003360000|2020-12-03 13:49:20|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1607003390000|2020-12-03 13:49:50|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|0
1607003400000|2020-12-03 13:50:00|3236.14|3236.14|3236.41|3236.41|3236.41|3236.41|3236.14|3236.14|0
1607003420000|2020-12-03 13:50:20|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1607003430000|2020-12-03 13:50:30|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|0
1607003460000|2020-12-03 13:51:00|3236.89|3236.89|3236.58|3236.58|3236.89|3236.89|3236.58|3236.58|0
1607003470000|2020-12-03 13:51:10|3236.85|3236.85|3237.07|3237.07|3237.07|3237.07|3236.85|3236.85|0
1607003480000|2020-12-03 13:51:20|3236.85|3236.85|3236.85|3236.85|3236.85|3236.85|3236.85|3236.85|0
1607003500000|2020-12-03 13:51:40|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|0
1607003510000|2020-12-03 13:51:50|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1607003560000|2020-12-03 13:52:40|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1607003590000|2020-12-03 13:53:10|3237.47|3237.47|3237.04|3237.04|3237.47|3237.47|3237.04|3237.04|0
1607003620000|2020-12-03 13:53:40|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|0
1607003630000|2020-12-03 13:53:50|3237.13|3237.13|3237.3|3237.3|3237.3|3237.3|3237.13|3237.13|0
1607003660000|2020-12-03 13:54:20|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|0
1607003680000|2020-12-03 13:54:40|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|0
1607003690000|2020-12-03 13:54:50|3237.04|3237.04|3236.18|3236.18|3237.04|3237.04|3236.18|3236.18|0
1607003700000|2020-12-03 13:55:00|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|0
1607003750000|2020-12-03 13:55:50|3236.29|3236.29|3236.02|3236.02|3236.29|3236.29|3236.02|3236.02|0
1607003760000|2020-12-03 13:56:00|3235.86|3235.86|3235.53|3235.53|3235.86|3235.86|3235.53|3235.53|0
1607003770000|2020-12-03 13:56:10|3235.38|3235.38|3235.53|3235.53|3235.53|3235.53|3235.38|3235.38|0
1607003780000|2020-12-03 13:56:20|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1607003820000|2020-12-03 13:57:00|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1607003830000|2020-12-03 13:57:10|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1607003840000|2020-12-03 13:57:20|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|0
1607003850000|2020-12-03 13:57:30|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|0
1607003880000|2020-12-03 13:58:00|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1607003910000|2020-12-03 13:58:30|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|0
1607003920000|2020-12-03 13:58:40|3235.9|3235.9|3235.59|3235.59|3235.9|3235.9|3235.59|3235.59|0
1607003950000|2020-12-03 13:59:10|3235.75|3235.75|3236.33|3236.33|3236.33|3236.33|3235.75|3235.75|0
1607003960000|2020-12-03 13:59:20|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1607004000000|2020-12-03 14:00:00|3236.19|3236.19|3236.46|3236.46|3236.46|3236.46|3236.19|3236.19|0
1607004010000|2020-12-03 14:00:10|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.15|3236.15|0
1607004140000|2020-12-03 14:02:20|3236.58|3236.58|3236.84|3236.84|3236.84|3236.84|3236.58|3236.58|0
1607004150000|2020-12-03 14:02:30|3236.58|3236.58|3236.84|3236.84|3236.84|3236.84|3236.58|3236.58|0
1607004180000|2020-12-03 14:03:00|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|0
1607004200000|2020-12-03 14:03:20|3236.26|3236.26|3235.83|3235.83|3236.26|3236.26|3235.83|3235.83|0
1607004210000|2020-12-03 14:03:30|3236.05|3236.05|3236.05|3236.05|3236.26|3236.26|3236.05|3236.05|0
1607004240000|2020-12-03 14:04:00|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|0
1607004250000|2020-12-03 14:04:10|3236.11|3236.11|3235.67|3235.67|3236.11|3236.11|3235.67|3235.67|0
1607004290000|2020-12-03 14:04:50|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1607004300000|2020-12-03 14:05:00|3235.72|3235.72|3235.3|3235.3|3235.72|3235.72|3235.3|3235.3|0
1607004330000|2020-12-03 14:05:30|3234.76|3234.76|3235.03|3235.03|3235.03|3235.03|3234.76|3234.76|0
1607004350000|2020-12-03 14:05:50|3234.55|3234.55|3234.22|3234.22|3234.55|3234.55|3234.22|3234.22|0
1607004360000|2020-12-03 14:06:00|3234.49|3234.49|3234.04|3234.04|3234.49|3234.49|3234.04|3234.04|0
1607004380000|2020-12-03 14:06:20|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1607004450000|2020-12-03 14:07:30|3234.43|3234.43|3234.27|3234.27|3234.43|3234.43|3234.27|3234.27|0
1607004460000|2020-12-03 14:07:40|3234.12|3234.12|3233.96|3233.96|3234.12|3234.12|3233.96|3233.96|0
1607004480000|2020-12-03 14:08:00|3233.79|3233.79|3233.79|3233.79|3233.79|3233.79|3233.79|3233.79|0
1607004500000|2020-12-03 14:08:20|3233.35|3233.35|3233.62|3233.62|3233.62|3233.62|3233.35|3233.35|0
1607004540000|2020-12-03 14:09:00|3233.4|3233.4|3232.82|3232.82|3233.4|3233.4|3232.82|3232.82|0
1607004550000|2020-12-03 14:09:10|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1607004560000|2020-12-03 14:09:20|3232.86|3232.86|3233.02|3233.02|3233.02|3233.02|3232.86|3232.86|0
1607004580000|2020-12-03 14:09:40|3233.29|3233.29|3233.55|3233.55|3233.55|3233.55|3233.29|3233.29|0
1607004600000|2020-12-03 14:10:00|3233.38|3233.38|3232.8|3232.8|3233.38|3233.38|3232.8|3232.8|0
1607004720000|2020-12-03 14:12:00|3232.15|3232.15|3232.19|3232.19|3232.19|3232.19|3231.97|3231.97|0
1607004750000|2020-12-03 14:12:30|3232.36|3232.36|3232.63|3232.63|3232.63|3232.63|3232.36|3232.36|0
1607004760000|2020-12-03 14:12:40|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1607004770000|2020-12-03 14:12:50|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|0
1607004780000|2020-12-03 14:13:00|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1607004790000|2020-12-03 14:13:10|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|0
1607004840000|2020-12-03 14:14:00|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|0
1607004850000|2020-12-03 14:14:10|3232.55|3232.55|3233.09|3233.09|3233.09|3233.09|3232.55|3232.55|0
1607004890000|2020-12-03 14:14:50|3232.93|3232.93|3232.62|3232.62|3232.93|3232.93|3232.62|3232.62|0
1607004900000|2020-12-03 14:15:00|3232.44|3232.44|3232.27|3232.27|3232.44|3232.44|3232.27|3232.27|0
1607004920000|2020-12-03 14:15:20|3232.11|3232.11|3231.63|3231.63|3232.11|3232.11|3231.63|3231.63|0
1607004950000|2020-12-03 14:15:50|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|0
1607004960000|2020-12-03 14:16:00|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1607004980000|2020-12-03 14:16:20|3231.46|3231.46|3231.31|3231.31|3231.46|3231.46|3231.31|3231.31|0
1607004990000|2020-12-03 14:16:30|3231.57|3231.57|3231.79|3231.79|3231.79|3231.79|3231.57|3231.57|0
1607005000000|2020-12-03 14:16:40|3231.52|3231.52|3231.79|3231.79|3231.79|3231.79|3231.52|3231.52|0
1607005010000|2020-12-03 14:16:50|3232.01|3232.01|3231.85|3231.85|3232.01|3232.01|3231.85|3231.85|0
1607005020000|2020-12-03 14:17:00|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1607005030000|2020-12-03 14:17:10|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1607005070000|2020-12-03 14:17:50|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|0
1607005100000|2020-12-03 14:18:20|3231.25|3231.25|3230.98|3230.98|3231.25|3231.25|3230.98|3230.98|0
1607005110000|2020-12-03 14:18:30|3231.25|3231.25|3231.25|3231.25|3231.4|3231.4|3231.25|3231.25|0
1607005140000|2020-12-03 14:19:00|3231.08|3231.08|3230.9|3230.9|3231.08|3231.08|3230.9|3230.9|0
1607005150000|2020-12-03 14:19:10|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1607005160000|2020-12-03 14:19:20|3231.01|3231.01|3231.01|3231.01|3231.01|3231.01|3231.01|3231.01|0
1607005170000|2020-12-03 14:19:30|3231.19|3231.19|3231.37|3231.37|3231.37|3231.37|3231.19|3231.19|0
1607005180000|2020-12-03 14:19:40|3231.19|3231.19|3231.01|3231.01|3231.19|3231.19|3231.01|3231.01|0
1607005200000|2020-12-03 14:20:00|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|0
1607005210000|2020-12-03 14:20:10|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1607005220000|2020-12-03 14:20:20|3231.3|3231.3|3231.52|3231.52|3231.52|3231.52|3231.3|3231.3|0
1607005240000|2020-12-03 14:20:40|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1607005250000|2020-12-03 14:20:50|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|0
1607005290000|2020-12-03 14:21:30|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1607005320000|2020-12-03 14:22:00|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|0
1607005350000|2020-12-03 14:22:30|3231.54|3231.54|3231.27|3231.27|3231.54|3231.54|3231.27|3231.27|0
1607005360000|2020-12-03 14:22:40|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|0
1607005370000|2020-12-03 14:22:50|3230.54|3230.54|3230.91|3230.91|3230.91|3230.91|3230.49|3230.49|0
1607005380000|2020-12-03 14:23:00|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|0
1607005390000|2020-12-03 14:23:10|3230.92|3230.92|3230.63|3230.63|3230.92|3230.92|3230.47|3230.47|0
1607005420000|2020-12-03 14:23:40|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1607005430000|2020-12-03 14:23:50|3230.04|3230.04|3229.86|3229.86|3230.04|3230.04|3229.86|3229.86|0
1607005450000|2020-12-03 14:24:10|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|0
1607005490000|2020-12-03 14:24:50|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|0
1607005530000|2020-12-03 14:25:30|3229.28|3229.28|3229.12|3229.12|3229.28|3229.28|3229.12|3229.12|0
1607005540000|2020-12-03 14:25:40|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1607005550000|2020-12-03 14:25:50|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1607005560000|2020-12-03 14:26:00|3228.83|3228.83|3228.28|3228.28|3228.83|3228.83|3228.12|3228.12|0
1607005570000|2020-12-03 14:26:10|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1607005620000|2020-12-03 14:27:00|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|0
1607005670000|2020-12-03 14:27:50|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1607005700000|2020-12-03 14:28:20|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|0
1607005730000|2020-12-03 14:28:50|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1607005760000|2020-12-03 14:29:20|3229.25|3229.25|3228.81|3228.81|3229.25|3229.25|3228.81|3228.81|0
1607005770000|2020-12-03 14:29:30|3229.25|3229.25|3229.09|3229.09|3229.25|3229.25|3229.09|3229.09|0
1607005780000|2020-12-03 14:29:40|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1607005790000|2020-12-03 14:29:50|3228.98|3228.98|3229.33|3229.33|3229.33|3229.33|3228.98|3228.98|0
1607005800000|2020-12-03 14:30:00|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|0
1607005810000|2020-12-03 14:30:10|3230.07|3230.07|3231.19|3231.19|3231.33|3231.33|3230.07|3230.07|0
1607005820000|2020-12-03 14:30:20|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1607005830000|2020-12-03 14:30:30|3231.63|3231.63|3232.79|3232.79|3232.79|3232.79|3231.63|3231.63|0
1607005850000|2020-12-03 14:30:50|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1607005860000|2020-12-03 14:31:00|3232.95|3232.95|3233.17|3233.17|3233.17|3233.17|3232.95|3232.95|0
1607005880000|2020-12-03 14:31:20|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1607005890000|2020-12-03 14:31:30|3233.28|3233.28|3233.44|3233.44|3233.44|3233.44|3233.28|3233.28|0
1607005900000|2020-12-03 14:31:40|3233.17|3233.17|3233.01|3233.01|3233.17|3233.17|3233.01|3233.01|0
1607005910000|2020-12-03 14:31:50|3233.76|3233.76|3233.72|3233.72|3234.07|3234.07|3233.72|3233.72|0
1607005940000|2020-12-03 14:32:20|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|0
1607005970000|2020-12-03 14:32:50|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1607005980000|2020-12-03 14:33:00|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|0
1607005990000|2020-12-03 14:33:10|3233.42|3233.42|3233.54|3233.54|3233.54|3233.54|3233.1|3233.1|0
1607006000000|2020-12-03 14:33:20|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|0
1607006010000|2020-12-03 14:33:30|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|0
1607006040000|2020-12-03 14:34:00|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1607006050000|2020-12-03 14:34:10|3233.1|3233.1|3232.67|3232.67|3233.1|3233.1|3232.67|3232.67|0
1607006100000|2020-12-03 14:35:00|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|0
1607006110000|2020-12-03 14:35:10|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|0
1607006120000|2020-12-03 14:35:20|3232.01|3232.01|3232.28|3232.28|3232.28|3232.28|3232.01|3232.01|0
1607006130000|2020-12-03 14:35:30|3232.49|3232.49|3232.14|3232.14|3232.49|3232.49|3232.14|3232.14|0
1607006140000|2020-12-03 14:35:40|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|0
1607006200000|2020-12-03 14:36:40|3231.63|3231.63|3231.81|3231.81|3231.81|3231.81|3231.46|3231.46|0
1607006210000|2020-12-03 14:36:50|3231.99|3231.99|3232.43|3232.43|3232.78|3232.78|3231.99|3231.99|0
1607006220000|2020-12-03 14:37:00|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1607006240000|2020-12-03 14:37:20|3231.42|3231.42|3231.11|3231.11|3231.42|3231.42|3231.11|3231.11|0
1607006250000|2020-12-03 14:37:30|3231.38|3231.38|3230.84|3230.84|3231.38|3231.38|3230.84|3230.84|0
1607006330000|2020-12-03 14:38:50|3230.63|3230.63|3231.06|3231.06|3231.06|3231.06|3230.63|3230.63|0
1607006340000|2020-12-03 14:39:00|3230.9|3230.9|3231.02|3231.02|3231.17|3231.17|3230.9|3230.9|0
1607006360000|2020-12-03 14:39:20|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|0
1607006370000|2020-12-03 14:39:30|3231.46|3231.46|3231.64|3231.64|3231.64|3231.64|3231.46|3231.46|0
1607006380000|2020-12-03 14:39:40|3231.1|3231.1|3230.83|3230.83|3231.1|3231.1|3230.83|3230.83|0
1607006390000|2020-12-03 14:39:50|3230.65|3230.65|3230.39|3230.39|3230.65|3230.65|3230.39|3230.39|0
1607006400000|2020-12-03 14:40:00|3230.7|3230.7|3231.75|3231.75|3231.75|3231.75|3230.7|3230.7|0
1607006420000|2020-12-03 14:40:20|3232.02|3232.02|3231.32|3231.32|3232.02|3232.02|3231.32|3231.32|0
1607006450000|2020-12-03 14:40:50|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|0
1607006460000|2020-12-03 14:41:00|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|0
1607006470000|2020-12-03 14:41:10|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1607006480000|2020-12-03 14:41:20|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1607006520000|2020-12-03 14:42:00|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1607006550000|2020-12-03 14:42:30|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|0
1607006580000|2020-12-03 14:43:00|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1607006590000|2020-12-03 14:43:10|3230.91|3230.91|3230.64|3230.64|3230.91|3230.91|3230.64|3230.64|0
1607006600000|2020-12-03 14:43:20|3230.81|3230.81|3231.88|3231.88|3231.88|3231.88|3230.81|3230.81|0
1607006650000|2020-12-03 14:44:10|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|0
1607006660000|2020-12-03 14:44:20|3231.84|3231.84|3232.11|3232.11|3232.11|3232.11|3231.84|3231.84|0
1607006700000|2020-12-03 14:45:00|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1607006710000|2020-12-03 14:45:10|3232.17|3232.17|3232.61|3232.61|3232.61|3232.61|3232.17|3232.17|0
1607006740000|2020-12-03 14:45:40|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1607006750000|2020-12-03 14:45:50|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1607006760000|2020-12-03 14:46:00|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|0
1607006810000|2020-12-03 14:46:50|3230.93|3230.93|3230.93|3230.93|3230.93|3230.93|3230.93|3230.93|0
1607006830000|2020-12-03 14:47:10|3230.78|3230.78|3230.51|3230.51|3230.78|3230.78|3230.51|3230.51|0
1607006860000|2020-12-03 14:47:40|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|0
1607006870000|2020-12-03 14:47:50|3230.49|3230.49|3229.95|3229.95|3230.49|3230.49|3229.95|3229.95|0
1607006880000|2020-12-03 14:48:00|3230.22|3230.22|3230.11|3230.11|3230.38|3230.38|3230.11|3230.11|0
1607006890000|2020-12-03 14:48:10|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1607006940000|2020-12-03 14:49:00|3230.07|3230.07|3229.91|3229.91|3230.07|3230.07|3229.91|3229.91|0
1607006980000|2020-12-03 14:49:40|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1607006990000|2020-12-03 14:49:50|3230|3230|3230|3230|3230|3230|3230|3230|0
1607007000000|2020-12-03 14:50:00|3230.22|3230.22|3230.44|3230.44|3230.44|3230.44|3230.22|3230.22|0
1607007010000|2020-12-03 14:50:10|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1607007020000|2020-12-03 14:50:20|3230.34|3230.34|3230.03|3230.03|3230.34|3230.34|3230.03|3230.03|0
1607007040000|2020-12-03 14:50:40|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1607007060000|2020-12-03 14:51:00|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|0
1607007070000|2020-12-03 14:51:10|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|0
1607007080000|2020-12-03 14:51:20|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1607007100000|2020-12-03 14:51:40|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1607007110000|2020-12-03 14:51:50|3229.2|3229.2|3229.05|3229.05|3229.2|3229.2|3229.05|3229.05|0
1607007120000|2020-12-03 14:52:00|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.56|3228.56|0
1607007130000|2020-12-03 14:52:10|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1607007150000|2020-12-03 14:52:30|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|0
1607007160000|2020-12-03 14:52:40|3228.99|3228.99|3228.84|3228.84|3228.99|3228.99|3228.84|3228.84|0
1607007200000|2020-12-03 14:53:20|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|0
1607007210000|2020-12-03 14:53:30|3228.22|3228.22|3228.84|3228.84|3228.84|3228.84|3228.22|3228.22|0
1607007230000|2020-12-03 14:53:50|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1607007240000|2020-12-03 14:54:00|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|0
1607007270000|2020-12-03 14:54:30|3229.32|3229.32|3229.59|3229.59|3229.59|3229.59|3229.32|3229.32|0
1607007280000|2020-12-03 14:54:40|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.59|3229.59|0
1607007290000|2020-12-03 14:54:50|3229.96|3229.96|3229.7|3229.7|3229.96|3229.96|3229.7|3229.7|0
1607007300000|2020-12-03 14:55:00|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|0
1607007310000|2020-12-03 14:55:10|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|0
1607007320000|2020-12-03 14:55:20|3230.76|3230.76|3231.39|3231.39|3231.39|3231.39|3230.76|3230.76|0
1607007330000|2020-12-03 14:55:30|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1607007340000|2020-12-03 14:55:40|3231.7|3231.7|3231.88|3231.88|3232.03|3232.03|3231.7|3231.7|0
1607007350000|2020-12-03 14:55:50|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|0
1607007360000|2020-12-03 14:56:00|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|0
1607007380000|2020-12-03 14:56:20|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|0
1607007390000|2020-12-03 14:56:30|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|0
1607007420000|2020-12-03 14:57:00|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1607007430000|2020-12-03 14:57:10|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1607007440000|2020-12-03 14:57:20|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1607007450000|2020-12-03 14:57:30|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|0
1607007460000|2020-12-03 14:57:40|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1607007490000|2020-12-03 14:58:10|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1607007500000|2020-12-03 14:58:20|3233.29|3233.29|3233.64|3233.64|3233.64|3233.64|3233.29|3233.29|0
1607007510000|2020-12-03 14:58:30|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|0
1607007570000|2020-12-03 14:59:30|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|0
1607007580000|2020-12-03 14:59:40|3233.6|3233.6|3234.58|3234.58|3234.58|3234.58|3233.6|3233.6|0
1607007600000|2020-12-03 15:00:00|3234.32|3234.32|3234.47|3234.47|3234.65|3234.65|3234.32|3234.32|0
1607007620000|2020-12-03 15:00:20|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1607007630000|2020-12-03 15:00:30|3234.59|3234.59|3234.41|3234.41|3234.59|3234.59|3234.41|3234.41|0
1607007680000|2020-12-03 15:01:20|3234.59|3234.59|3234.41|3234.41|3234.59|3234.59|3234.37|3234.37|0
1607007690000|2020-12-03 15:01:30|3234.63|3234.63|3234.78|3234.78|3234.78|3234.78|3234.63|3234.63|0
1607007710000|2020-12-03 15:01:50|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1607007720000|2020-12-03 15:02:00|3235.5|3235.5|3235.98|3235.98|3235.98|3235.98|3235.5|3235.5|0
1607007730000|2020-12-03 15:02:10|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|0
1607007780000|2020-12-03 15:03:00|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|0
1607007790000|2020-12-03 15:03:10|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1607007840000|2020-12-03 15:04:00|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1607007860000|2020-12-03 15:04:20|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1607007980000|2020-12-03 15:06:20|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1607007990000|2020-12-03 15:06:30|3235.66|3235.66|3235.39|3235.39|3235.66|3235.66|3235.39|3235.39|0
1607008010000|2020-12-03 15:06:50|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1607008030000|2020-12-03 15:07:10|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1607008050000|2020-12-03 15:07:30|3235.24|3235.24|3235.41|3235.41|3235.41|3235.41|3235.24|3235.24|0
1607008070000|2020-12-03 15:07:50|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|0
1607008100000|2020-12-03 15:08:20|3235.3|3235.3|3234.76|3234.76|3235.3|3235.3|3234.76|3234.76|0
1607008110000|2020-12-03 15:08:30|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|0
1607008120000|2020-12-03 15:08:40|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.08|3234.08|0
1607008140000|2020-12-03 15:09:00|3234.02|3234.02|3233.81|3233.81|3234.02|3234.02|3233.81|3233.81|0
1607008150000|2020-12-03 15:09:10|3234.35|3234.35|3233.63|3233.63|3234.35|3234.35|3233.63|3233.63|0
1607008160000|2020-12-03 15:09:20|3233.45|3233.45|3233.19|3233.19|3233.45|3233.45|3233.19|3233.19|0
1607008180000|2020-12-03 15:09:40|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1607008200000|2020-12-03 15:10:00|3233.09|3233.09|3233.36|3233.36|3233.36|3233.36|3233.09|3233.09|0
1607008220000|2020-12-03 15:10:20|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|0
1607008230000|2020-12-03 15:10:30|3233.36|3233.36|3232.99|3232.99|3233.36|3233.36|3232.99|3232.99|0
1607008250000|2020-12-03 15:10:50|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|0
1607008260000|2020-12-03 15:11:00|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|0
1607008310000|2020-12-03 15:11:50|3233.55|3233.55|3234.36|3234.36|3234.89|3234.89|3233.55|3233.55|0
1607008320000|2020-12-03 15:12:00|3234.62|3234.62|3235.43|3235.43|3235.43|3235.43|3234.62|3234.62|0
1607008330000|2020-12-03 15:12:10|3235.78|3235.78|3235.78|3235.78|3236.32|3236.32|3235.78|3235.78|0
1607008350000|2020-12-03 15:12:30|3235.96|3235.96|3235.69|3235.69|3235.96|3235.96|3235.69|3235.69|0
1607008360000|2020-12-03 15:12:40|3235.54|3235.54|3235.42|3235.42|3235.69|3235.69|3235.42|3235.42|0
1607008370000|2020-12-03 15:12:50|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1607008380000|2020-12-03 15:13:00|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|0
1607008390000|2020-12-03 15:13:10|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|0
1607008400000|2020-12-03 15:13:20|3235.54|3235.54|3235.76|3235.76|3235.97|3235.97|3235.54|3235.54|0
1607008440000|2020-12-03 15:14:00|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|0
1607008450000|2020-12-03 15:14:10|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1607008460000|2020-12-03 15:14:20|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|0
1607008470000|2020-12-03 15:14:30|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|0
1607008500000|2020-12-03 15:15:00|3236.6|3236.6|3236.91|3236.91|3236.91|3236.91|3236.6|3236.6|0
1607008510000|2020-12-03 15:15:10|3237.35|3237.35|3237.56|3237.56|3237.56|3237.56|3237.35|3237.35|0
1607008520000|2020-12-03 15:15:20|3237.87|3237.87|3239.61|3239.61|3239.61|3239.61|3237.87|3237.87|0
1607008530000|2020-12-03 15:15:30|3239.43|3239.43|3239.12|3239.12|3239.43|3239.43|3239.12|3239.12|0
1607008540000|2020-12-03 15:15:40|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|0
1607008550000|2020-12-03 15:15:50|3239.57|3239.57|3240.01|3240.01|3240.01|3240.01|3239.57|3239.57|0
1607008620000|2020-12-03 15:17:00|3239.54|3239.54|3239.39|3239.39|3239.54|3239.54|3239.39|3239.39|0
1607008630000|2020-12-03 15:17:10|3239.74|3239.74|3240.05|3240.05|3240.05|3240.05|3239.74|3239.74|0
1607008650000|2020-12-03 15:17:30|3240.31|3240.31|3240.67|3240.67|3240.67|3240.67|3240.31|3240.31|0
1607008660000|2020-12-03 15:17:40|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1607008670000|2020-12-03 15:17:50|3241.14|3241.14|3241.83|3241.83|3241.83|3241.83|3241.14|3241.14|0
1607008690000|2020-12-03 15:18:10|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|0
1607008700000|2020-12-03 15:18:20|3242.04|3242.04|3242.97|3242.97|3242.97|3242.97|3242.04|3242.04|0
1607008710000|2020-12-03 15:18:30|3243.15|3243.15|3242.88|3242.88|3243.15|3243.15|3242.88|3242.88|0
1607008740000|2020-12-03 15:19:00|3242.61|3242.61|3242.24|3242.24|3242.61|3242.61|3242.24|3242.24|0
1607008750000|2020-12-03 15:19:10|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1607008760000|2020-12-03 15:19:20|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|0
1607008800000|2020-12-03 15:20:00|3242.5|3242.5|3242.92|3242.92|3242.92|3242.92|3242.5|3242.5|0
1607008890000|2020-12-03 15:21:30|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1607008900000|2020-12-03 15:21:40|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1607008920000|2020-12-03 15:22:00|3242.98|3242.98|3242.18|3242.18|3242.98|3242.98|3242.18|3242.18|0
1607008930000|2020-12-03 15:22:10|3241.91|3241.91|3241.76|3241.76|3241.91|3241.91|3241.76|3241.76|0
1607008960000|2020-12-03 15:22:40|3241.41|3241.41|3241.31|3241.31|3241.58|3241.58|3241.31|3241.31|0
1607008980000|2020-12-03 15:23:00|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|0
1607008990000|2020-12-03 15:23:10|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1607009000000|2020-12-03 15:23:20|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|0
1607009020000|2020-12-03 15:23:40|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|0
1607009030000|2020-12-03 15:23:50|3240.83|3240.83|3241.1|3241.1|3241.1|3241.1|3240.83|3240.83|0
1607009050000|2020-12-03 15:24:10|3240.93|3240.93|3240.75|3240.75|3240.93|3240.93|3240.75|3240.75|0
1607009060000|2020-12-03 15:24:20|3241.06|3241.06|3240.48|3240.48|3241.06|3241.06|3240.48|3240.48|0
1607009070000|2020-12-03 15:24:30|3240.04|3240.04|3239.73|3239.73|3240.04|3240.04|3239.73|3239.73|0
1607009080000|2020-12-03 15:24:40|3240|3240|3240|3240|3240|3240|3240|3240|0
1607009090000|2020-12-03 15:24:50|3240.16|3240.16|3240.16|3240.16|3240.16|3240.16|3240.16|3240.16|0
1607009160000|2020-12-03 15:26:00|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|0
1607009170000|2020-12-03 15:26:10|3240.16|3240.16|3240.16|3240.16|3240.16|3240.16|3240.16|3240.16|0
1607009190000|2020-12-03 15:26:30|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1607009210000|2020-12-03 15:26:50|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|0
1607009220000|2020-12-03 15:27:00|3240.91|3240.91|3241.13|3241.13|3241.13|3241.13|3240.91|3240.91|0
1607009300000|2020-12-03 15:28:20|3241.44|3241.44|3241.59|3241.59|3241.59|3241.59|3241.44|3241.44|0
1607009310000|2020-12-03 15:28:30|3241.94|3241.94|3242.12|3242.12|3242.12|3242.12|3241.94|3241.94|0
1607009320000|2020-12-03 15:28:40|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1607009350000|2020-12-03 15:29:10|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1607009380000|2020-12-03 15:29:40|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1607009390000|2020-12-03 15:29:50|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|0
1607009400000|2020-12-03 15:30:00|3242.2|3242.2|3242.05|3242.05|3242.2|3242.2|3242.05|3242.05|0
1607009410000|2020-12-03 15:30:10|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|0
1607009420000|2020-12-03 15:30:20|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|0
1607009440000|2020-12-03 15:30:40|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|0
1607009450000|2020-12-03 15:30:50|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|0
1607009500000|2020-12-03 15:31:40|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|0
1607009520000|2020-12-03 15:32:00|3241.16|3241.16|3241.22|3241.22|3241.38|3241.38|3241.16|3241.16|0
1607009530000|2020-12-03 15:32:10|3241.4|3241.4|3242.36|3242.36|3242.36|3242.36|3241.4|3241.4|0
1607009560000|2020-12-03 15:32:40|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|0
1607009570000|2020-12-03 15:32:50|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.11|3242.11|0
1607009580000|2020-12-03 15:33:00|3242.15|3242.15|3241.93|3241.93|3242.15|3242.15|3241.93|3241.93|0
1607009590000|2020-12-03 15:33:10|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1607009610000|2020-12-03 15:33:30|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|0
1607009620000|2020-12-03 15:33:40|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1607009630000|2020-12-03 15:33:50|3242.06|3242.06|3241.8|3241.8|3242.06|3242.06|3241.8|3241.8|0
1607009660000|2020-12-03 15:34:20|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1607009690000|2020-12-03 15:34:50|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1607009700000|2020-12-03 15:35:00|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|0
1607009720000|2020-12-03 15:35:20|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|0
1607009740000|2020-12-03 15:35:40|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1607009760000|2020-12-03 15:36:00|3242.34|3242.34|3242.07|3242.07|3242.34|3242.34|3242.07|3242.07|0
1607009780000|2020-12-03 15:36:20|3242.25|3242.25|3242.43|3242.43|3242.43|3242.43|3242.25|3242.25|0
1607009860000|2020-12-03 15:37:40|3242.21|3242.21|3242.83|3242.83|3242.83|3242.83|3242.21|3242.21|0
1607009870000|2020-12-03 15:37:50|3243.01|3243.01|3243.19|3243.19|3243.19|3243.19|3243.01|3243.01|0
1607009880000|2020-12-03 15:38:00|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1607009910000|2020-12-03 15:38:30|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1607009940000|2020-12-03 15:39:00|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|0
1607009980000|2020-12-03 15:39:40|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1607009990000|2020-12-03 15:39:50|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1607010000000|2020-12-03 15:40:00|3244.43|3244.43|3244.78|3244.78|3244.78|3244.78|3244.43|3244.43|0
1607010010000|2020-12-03 15:40:10|3245|3245|3245.27|3245.27|3245.27|3245.27|3245|3245|0
1607010030000|2020-12-03 15:40:30|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|0
1607010040000|2020-12-03 15:40:40|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|0
1607010070000|2020-12-03 15:41:10|3245.65|3245.65|3245.38|3245.38|3245.65|3245.65|3245.38|3245.38|0
1607010110000|2020-12-03 15:41:50|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|0
1607010120000|2020-12-03 15:42:00|3245.42|3245.42|3245.76|3245.76|3245.85|3245.85|3245.42|3245.42|0
1607010150000|2020-12-03 15:42:30|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1607010160000|2020-12-03 15:42:40|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|0
1607010170000|2020-12-03 15:42:50|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1607010190000|2020-12-03 15:43:10|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1607010200000|2020-12-03 15:43:20|3246.85|3246.85|3247.01|3247.01|3247.01|3247.01|3246.85|3246.85|0
1607010210000|2020-12-03 15:43:30|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1607010220000|2020-12-03 15:43:40|3247.36|3247.36|3247.36|3247.36|3247.36|3247.36|3247.36|3247.36|0
1607010250000|2020-12-03 15:44:10|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1607010280000|2020-12-03 15:44:40|3247.69|3247.69|3248.09|3248.09|3248.09|3248.09|3247.69|3247.69|0
1607010290000|2020-12-03 15:44:50|3247.78|3247.78|3247.89|3247.89|3247.89|3247.89|3247.62|3247.62|0
1607010300000|2020-12-03 15:45:00|3247.73|3247.73|3247.58|3247.58|3247.73|3247.73|3247.58|3247.58|0
1607010320000|2020-12-03 15:45:20|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|0
1607010330000|2020-12-03 15:45:30|3247.89|3247.89|3247.71|3247.71|3247.89|3247.89|3247.71|3247.71|0
1607010340000|2020-12-03 15:45:40|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|0
1607010350000|2020-12-03 15:45:50|3247.6|3247.6|3247.45|3247.45|3247.6|3247.6|3247.45|3247.45|0
1607010360000|2020-12-03 15:46:00|3247.29|3247.29|3246.98|3246.98|3247.29|3247.29|3246.98|3246.98|0
1607010390000|2020-12-03 15:46:30|3247.14|3247.14|3247.25|3247.25|3247.25|3247.25|3246.98|3246.98|0
1607010400000|2020-12-03 15:46:40|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1607010410000|2020-12-03 15:46:50|3247.67|3247.67|3247.83|3247.83|3247.83|3247.83|3247.67|3247.67|0
1607010440000|2020-12-03 15:47:20|3247.67|3247.67|3247.85|3247.85|3247.85|3247.85|3247.67|3247.67|0
1607010460000|2020-12-03 15:47:40|3248.03|3248.03|3248.11|3248.11|3248.11|3248.11|3247.72|3247.72|0
1607010470000|2020-12-03 15:47:50|3248.29|3248.29|3248.13|3248.13|3248.29|3248.29|3248.13|3248.13|0
1607010480000|2020-12-03 15:48:00|3247.98|3247.98|3247.71|3247.71|3247.98|3247.98|3247.71|3247.71|0
1607010490000|2020-12-03 15:48:10|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|0
1607010500000|2020-12-03 15:48:20|3247.28|3247.28|3246.44|3246.44|3247.28|3247.28|3246.44|3246.44|0
1607010510000|2020-12-03 15:48:30|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.44|3246.44|0
1607010520000|2020-12-03 15:48:40|3246.98|3246.98|3246.8|3246.8|3246.98|3246.98|3246.76|3246.76|0
1607010530000|2020-12-03 15:48:50|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|0
1607010540000|2020-12-03 15:49:00|3246.85|3246.85|3247.07|3247.07|3247.07|3247.07|3246.85|3246.85|0
1607010580000|2020-12-03 15:49:40|3246.61|3246.61|3246.76|3246.76|3246.76|3246.76|3246.61|3246.61|0
1607010590000|2020-12-03 15:49:50|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1607010600000|2020-12-03 15:50:00|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|0
1607010630000|2020-12-03 15:50:30|3247|3247|3247|3247|3247|3247|3247|3247|0
1607010640000|2020-12-03 15:50:40|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|0
1607010650000|2020-12-03 15:50:50|3246.96|3246.96|3247.11|3247.11|3247.11|3247.11|3246.96|3246.96|0
1607010680000|2020-12-03 15:51:20|3246.65|3246.65|3246.62|3246.62|3246.65|3246.65|3246.47|3246.47|0
1607010690000|2020-12-03 15:51:30|3246.78|3246.78|3246.89|3246.89|3247.2|3247.2|3246.78|3246.78|0
1607010700000|2020-12-03 15:51:40|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|0
1607010710000|2020-12-03 15:51:50|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|0
1607010720000|2020-12-03 15:52:00|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|0
1607010730000|2020-12-03 15:52:10|3247.89|3247.89|3248.1|3248.1|3248.1|3248.1|3247.89|3247.89|0
1607010740000|2020-12-03 15:52:20|3247.89|3247.89|3247.73|3247.73|3247.89|3247.89|3247.73|3247.73|0
1607010750000|2020-12-03 15:52:30|3248|3248|3247.14|3247.14|3248|3248|3247.14|3247.14|0
1607010780000|2020-12-03 15:53:00|3246.87|3246.87|3247.23|3247.23|3247.23|3247.23|3246.87|3246.87|0
1607010800000|2020-12-03 15:53:20|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|0
1607010810000|2020-12-03 15:53:30|3247.6|3247.6|3247.75|3247.75|3248.06|3248.06|3247.6|3247.6|0
1607010820000|2020-12-03 15:53:40|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|0
1607010840000|2020-12-03 15:54:00|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|0
1607010850000|2020-12-03 15:54:10|3247.27|3247.27|3247|3247|3247.27|3247.27|3247|3247|0
1607010880000|2020-12-03 15:54:40|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|0
1607010890000|2020-12-03 15:54:50|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|0
1607010900000|2020-12-03 15:55:00|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1607010910000|2020-12-03 15:55:10|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|0
1607010920000|2020-12-03 15:55:20|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|0
1607010950000|2020-12-03 15:55:50|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|0
1607010960000|2020-12-03 15:56:00|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|0
1607010970000|2020-12-03 15:56:10|3246.65|3246.65|3246.63|3246.63|3246.8|3246.8|3246.63|3246.63|0
1607010980000|2020-12-03 15:56:20|3246.84|3246.84|3247.64|3247.64|3247.64|3247.64|3246.84|3246.84|0
1607010990000|2020-12-03 15:56:30|3247.91|3247.91|3248.21|3248.21|3248.21|3248.21|3247.9|3247.9|0
1607011000000|2020-12-03 15:56:40|3248.67|3248.67|3248.98|3248.98|3248.98|3248.98|3248.67|3248.67|0
1607011010000|2020-12-03 15:56:50|3248.83|3248.83|3248.61|3248.61|3248.83|3248.83|3248.61|3248.61|0
1607011020000|2020-12-03 15:57:00|3248.46|3248.46|3248.15|3248.15|3248.46|3248.46|3248.15|3248.15|0
1607011030000|2020-12-03 15:57:10|3247.93|3247.93|3247.77|3247.77|3247.93|3247.93|3247.77|3247.77|0
1607011050000|2020-12-03 15:57:30|3248.13|3248.13|3248.13|3248.13|3248.3|3248.3|3248.13|3248.13|0
1607011080000|2020-12-03 15:58:00|3248.28|3248.28|3248.17|3248.17|3248.44|3248.44|3248.17|3248.17|0
1607011100000|2020-12-03 15:58:20|3248.38|3248.38|3248.17|3248.17|3248.38|3248.38|3248.17|3248.17|0
1607011120000|2020-12-03 15:58:40|3247.99|3247.99|3248.17|3248.17|3248.17|3248.17|3247.99|3247.99|0
1607011170000|2020-12-03 15:59:30|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|0
1607011180000|2020-12-03 15:59:40|3248.17|3248.17|3247.9|3247.9|3248.17|3248.17|3247.9|3247.9|0
1607011200000|2020-12-03 16:00:00|3247.63|3247.63|3247.58|3247.58|3247.63|3247.63|3247.18|3247.18|0
1607011210000|2020-12-03 16:00:10|3247.85|3247.85|3248|3248|3248|3248|3247.85|3247.85|0
1607011220000|2020-12-03 16:00:20|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|0
1607011250000|2020-12-03 16:00:50|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1607011260000|2020-12-03 16:01:00|3248.32|3248.32|3248.1|3248.1|3248.59|3248.59|3248.1|3248.1|0
1607011290000|2020-12-03 16:01:30|3247.84|3247.84|3247.84|3247.84|3247.84|3247.84|3247.84|3247.84|0
1607011300000|2020-12-03 16:01:40|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1607011310000|2020-12-03 16:01:50|3248.26|3248.26|3248.79|3248.79|3248.79|3248.79|3247.55|3247.55|0
1607011320000|2020-12-03 16:02:00|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1607011330000|2020-12-03 16:02:10|3248.36|3248.36|3248.85|3248.85|3248.85|3248.85|3248.36|3248.36|0
1607011340000|2020-12-03 16:02:20|3248.7|3248.7|3248.48|3248.48|3248.7|3248.7|3248.48|3248.48|0
1607011380000|2020-12-03 16:03:00|3248.75|3248.75|3249.21|3249.21|3249.21|3249.21|3248.75|3248.75|0
1607011390000|2020-12-03 16:03:10|3249.38|3249.38|3249.94|3249.94|3249.94|3249.94|3249.38|3249.38|0
1607011400000|2020-12-03 16:03:20|3250.21|3250.21|3250.21|3250.21|3250.21|3250.21|3250.21|3250.21|0
1607011440000|2020-12-03 16:04:00|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|0
1607011470000|2020-12-03 16:04:30|3250.21|3250.21|3250.21|3250.21|3250.21|3250.21|3250.21|3250.21|0
1607011490000|2020-12-03 16:04:50|3249.94|3249.94|3249.23|3249.23|3250.21|3250.21|3249.23|3249.23|0
1607011500000|2020-12-03 16:05:00|3249.01|3249.01|3248.74|3248.74|3249.01|3249.01|3248.74|3248.74|0
1607011520000|2020-12-03 16:05:20|3248.47|3248.47|3248.47|3248.47|3248.47|3248.47|3248.47|3248.47|0
1607011540000|2020-12-03 16:05:40|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|0
1607011570000|2020-12-03 16:06:10|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|0
1607011600000|2020-12-03 16:06:40|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1607011610000|2020-12-03 16:06:50|3248.24|3248.24|3248.55|3248.55|3248.55|3248.55|3248.24|3248.24|0
1607011620000|2020-12-03 16:07:00|3248.39|3248.39|3248.57|3248.57|3248.57|3248.57|3248.39|3248.39|0
1607011630000|2020-12-03 16:07:10|3248.35|3248.35|3248.2|3248.2|3248.35|3248.35|3248.2|3248.2|0
1607011640000|2020-12-03 16:07:20|3248.35|3248.35|3248.51|3248.51|3248.51|3248.51|3248.35|3248.35|0
1607011650000|2020-12-03 16:07:30|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1607011670000|2020-12-03 16:07:50|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|0
1607011690000|2020-12-03 16:08:10|3248.1|3248.1|3248.23|3248.23|3248.25|3248.25|3248.08|3248.08|0
1607011700000|2020-12-03 16:08:20|3248.4|3248.4|3248.84|3248.84|3248.84|3248.84|3248.4|3248.4|0
1607011750000|2020-12-03 16:09:10|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|0
1607011760000|2020-12-03 16:09:20|3249.34|3249.34|3249.61|3249.61|3249.61|3249.61|3249.34|3249.34|0
1607011770000|2020-12-03 16:09:30|3249.88|3249.88|3250.15|3250.15|3250.15|3250.15|3249.88|3249.88|0
1607011790000|2020-12-03 16:09:50|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|0
1607011800000|2020-12-03 16:10:00|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|0
1607011810000|2020-12-03 16:10:10|3249.92|3249.92|3250.57|3250.57|3250.57|3250.57|3249.92|3249.92|0
1607011840000|2020-12-03 16:10:40|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|0
1607011850000|2020-12-03 16:10:50|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|0
1607011860000|2020-12-03 16:11:00|3251.21|3251.21|3250.72|3250.72|3251.21|3251.21|3250.72|3250.72|0
1607011870000|2020-12-03 16:11:10|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|0
1607011900000|2020-12-03 16:11:40|3251.21|3251.21|3250.99|3250.99|3251.21|3251.21|3250.99|3250.99|0
1607011920000|2020-12-03 16:12:00|3251.3|3251.3|3251.03|3251.03|3251.3|3251.3|3251.03|3251.03|0
1607011950000|2020-12-03 16:12:30|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|0
1607011960000|2020-12-03 16:12:40|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|0
1607011980000|2020-12-03 16:13:00|3251.19|3251.19|3251.03|3251.03|3251.19|3251.19|3251.03|3251.03|0
1607011990000|2020-12-03 16:13:10|3250.88|3250.88|3250.7|3250.7|3250.88|3250.88|3250.7|3250.7|0
1607012040000|2020-12-03 16:14:00|3250.43|3250.43|3250.59|3250.59|3250.59|3250.59|3250.43|3250.43|0
1607012050000|2020-12-03 16:14:10|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|0
1607012070000|2020-12-03 16:14:30|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|0
1607012080000|2020-12-03 16:14:40|3250.94|3250.94|3251.7|3251.7|3251.7|3251.7|3250.94|3250.94|0
1607012090000|2020-12-03 16:14:50|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.81|3251.81|0
1607012100000|2020-12-03 16:15:00|3251.75|3251.75|3251.9|3251.9|3251.9|3251.9|3251.75|3251.75|0
1607012110000|2020-12-03 16:15:10|3252.17|3252.17|3252.44|3252.44|3252.44|3252.44|3252.17|3252.17|0
1607012120000|2020-12-03 16:15:20|3252.26|3252.26|3252.57|3252.57|3252.57|3252.57|3252.26|3252.26|0
1607012130000|2020-12-03 16:15:30|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|0
1607012170000|2020-12-03 16:16:10|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|0
1607012180000|2020-12-03 16:16:20|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|0
1607012190000|2020-12-03 16:16:30|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|0
1607012200000|2020-12-03 16:16:40|3252.21|3252.21|3252.65|3252.65|3252.65|3252.65|3252.21|3252.21|0
1607012210000|2020-12-03 16:16:50|3252.43|3252.43|3252.16|3252.16|3252.43|3252.43|3252.16|3252.16|0
1607012240000|2020-12-03 16:17:20|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|0
1607012250000|2020-12-03 16:17:30|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|0
1607012260000|2020-12-03 16:17:40|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|0
1607012270000|2020-12-03 16:17:50|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|0
1607012280000|2020-12-03 16:18:00|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|0
1607012290000|2020-12-03 16:18:10|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1607012300000|2020-12-03 16:18:20|3253.15|3253.15|3253.31|3253.31|3253.31|3253.31|3253.15|3253.15|0
1607012320000|2020-12-03 16:18:40|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|0
1607012330000|2020-12-03 16:18:50|3252.88|3252.88|3252.88|3252.88|3252.88|3252.88|3252.88|3252.88|0
1607012350000|2020-12-03 16:19:10|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3252.73|3252.73|0
1607012370000|2020-12-03 16:19:30|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|0
1607012380000|2020-12-03 16:19:40|3253|3253|3253.22|3253.22|3253.22|3253.22|3253|3253|0
1607012390000|2020-12-03 16:19:50|3253.06|3253.06|3252.53|3252.53|3253.06|3253.06|3252.38|3252.38|0
1607012410000|2020-12-03 16:20:10|3251.99|3251.99|3252.33|3252.33|3252.48|3252.48|3251.99|3251.99|0
1607012460000|2020-12-03 16:21:00|3252.55|3252.55|3252.66|3252.66|3252.66|3252.66|3252.39|3252.39|0
1607012470000|2020-12-03 16:21:10|3252.5|3252.5|3252.82|3252.82|3252.82|3252.82|3252.5|3252.5|0
1607012480000|2020-12-03 16:21:20|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|0
1607012490000|2020-12-03 16:21:30|3252.29|3252.29|3252.6|3252.6|3252.6|3252.6|3252.29|3252.29|0
1607012510000|2020-12-03 16:21:50|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|0
1607012520000|2020-12-03 16:22:00|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|0
1607012530000|2020-12-03 16:22:10|3252.87|3252.87|3252.71|3252.71|3252.87|3252.87|3252.71|3252.71|0
1607012540000|2020-12-03 16:22:20|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|0
1607012560000|2020-12-03 16:22:40|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|0
1607012570000|2020-12-03 16:22:50|3252.4|3252.4|3252.86|3252.86|3252.86|3252.86|3252.4|3252.4|0
1607012580000|2020-12-03 16:23:00|3252.65|3252.65|3251.98|3251.98|3252.65|3252.65|3251.98|3251.98|0
1607012590000|2020-12-03 16:23:10|3252.16|3252.16|3251.85|3251.85|3252.16|3252.16|3251.85|3251.85|0
1607012600000|2020-12-03 16:23:20|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|0
1607012640000|2020-12-03 16:24:00|3251.47|3251.47|3251.63|3251.63|3251.63|3251.63|3251.47|3251.47|0
1607012670000|2020-12-03 16:24:30|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1607012680000|2020-12-03 16:24:40|3251.21|3251.21|3251.04|3251.04|3251.21|3251.21|3250.67|3250.67|0
1607012690000|2020-12-03 16:24:50|3250.89|3250.89|3250.82|3250.82|3251.04|3251.04|3250.82|3250.82|0
1607012730000|2020-12-03 16:25:30|3250.67|3250.67|3250.71|3250.71|3250.93|3250.93|3250.49|3250.49|0
1607012740000|2020-12-03 16:25:40|3251.3|3251.3|3250.86|3250.86|3251.45|3251.45|3250.86|3250.86|0
1607012750000|2020-12-03 16:25:50|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|0
1607012760000|2020-12-03 16:26:00|3250.96|3250.96|3250.74|3250.74|3250.96|3250.96|3250.74|3250.74|0
1607012770000|2020-12-03 16:26:10|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|0
1607012780000|2020-12-03 16:26:20|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|0
1607012790000|2020-12-03 16:26:30|3251.17|3251.17|3251.02|3251.02|3251.33|3251.33|3251.02|3251.02|0
1607012800000|2020-12-03 16:26:40|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|0
1607012820000|2020-12-03 16:27:00|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|0
1607012830000|2020-12-03 16:27:10|3250.78|3250.78|3249.91|3249.91|3250.78|3250.78|3249.91|3249.91|0
1607012840000|2020-12-03 16:27:20|3250.31|3250.31|3250.29|3250.29|3250.46|3250.46|3250.11|3250.11|0
1607012860000|2020-12-03 16:27:40|3249.85|3249.85|3249.32|3249.32|3249.85|3249.85|3249.16|3249.16|0
1607012870000|2020-12-03 16:27:50|3249.47|3249.47|3249.98|3249.98|3249.98|3249.98|3249.47|3249.47|0
1607012900000|2020-12-03 16:28:20|3249.82|3249.82|3249.98|3249.98|3249.98|3249.98|3249.82|3249.82|0
1607012910000|2020-12-03 16:28:30|3249.71|3249.71|3249.04|3249.04|3249.71|3249.71|3249.04|3249.04|0
1607012920000|2020-12-03 16:28:40|3248.86|3248.86|3249.41|3249.41|3250|3250|3248.86|3248.86|0
1607012930000|2020-12-03 16:28:50|3250.27|3250.27|3250.05|3250.05|3250.27|3250.27|3250.05|3250.05|0
1607012940000|2020-12-03 16:29:00|3250.32|3250.32|3250.05|3250.05|3250.32|3250.32|3249.88|3249.88|0
1607012950000|2020-12-03 16:29:10|3250.32|3250.32|3250.2|3250.2|3250.42|3250.42|3250.11|3250.11|0
1607012960000|2020-12-03 16:29:20|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|0
1607012970000|2020-12-03 16:29:30|3250.92|3250.92|3252.39|3252.39|3252.98|3252.98|3250.92|3250.92|0
1607012980000|2020-12-03 16:29:40|3252.55|3252.55|3251.84|3251.84|3252.55|3252.55|3251.84|3251.84|0
1607012990000|2020-12-03 16:29:50|3251.53|3251.53|3252.44|3252.44|3252.44|3252.44|3251.53|3251.53|0
1607069700000|2020-12-04 08:15:00|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|0
1607069710000|2020-12-04 08:15:10|3252.95|3252.95|3253.02|3253.02|3254.02|3254.02|3252.95|3252.95|0
1607069740000|2020-12-04 08:15:40|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1607069750000|2020-12-04 08:15:50|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|0
1607069770000|2020-12-04 08:16:10|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|0
1607069800000|2020-12-04 08:16:40|3252.75|3252.75|3253.45|3253.45|3253.45|3253.45|3252.75|3252.75|0
1607069830000|2020-12-04 08:17:10|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|0
1607069840000|2020-12-04 08:17:20|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|0
1607069860000|2020-12-04 08:17:40|3252.8|3252.8|3255.52|3255.52|3255.52|3255.52|3252.8|3252.8|0
1607069870000|2020-12-04 08:17:50|3255.83|3255.83|3256.14|3256.14|3256.14|3256.14|3255.83|3255.83|0
1607069880000|2020-12-04 08:18:00|3256.77|3256.77|3256.84|3256.84|3257.7|3257.7|3256.21|3256.21|0
1607069890000|2020-12-04 08:18:10|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|0
1607069920000|2020-12-04 08:18:40|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|0
1607069930000|2020-12-04 08:18:50|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|0
1607069970000|2020-12-04 08:19:30|3256.62|3256.62|3256.97|3256.97|3256.97|3256.97|3256.62|3256.62|0
1607070000000|2020-12-04 08:20:00|3257.73|3257.73|3257.51|3257.51|3257.78|3257.78|3257.08|3257.08|0
1607070010000|2020-12-04 08:20:10|3257.73|3257.73|3257.94|3257.94|3257.94|3257.94|3257.73|3257.73|0
1607070030000|2020-12-04 08:20:30|3257.73|3257.73|3257.51|3257.51|3257.73|3257.73|3257.51|3257.51|0
1607070050000|2020-12-04 08:20:50|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|0
1607070070000|2020-12-04 08:21:10|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|0
1607070080000|2020-12-04 08:21:20|3258.16|3258.16|3258.34|3258.34|3258.34|3258.34|3257.99|3257.99|0
1607070090000|2020-12-04 08:21:30|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1607070120000|2020-12-04 08:22:00|3258.79|3258.79|3259.62|3259.62|3259.62|3259.62|3258.79|3258.79|0
1607070130000|2020-12-04 08:22:10|3259.27|3259.27|3259.09|3259.09|3259.27|3259.27|3259.09|3259.09|0
1607070140000|2020-12-04 08:22:20|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|0
1607070220000|2020-12-04 08:23:40|3259.05|3259.05|3259.05|3259.05|3259.05|3259.05|3259.05|3259.05|0
1607070260000|2020-12-04 08:24:20|3258.87|3258.87|3258.34|3258.34|3258.87|3258.87|3258.34|3258.34|0
1607070270000|2020-12-04 08:24:30|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|0
1607070290000|2020-12-04 08:24:50|3258.43|3258.43|3260.78|3260.78|3260.78|3260.78|3258.43|3258.43|0
1607070300000|2020-12-04 08:25:00|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1607070310000|2020-12-04 08:25:10|3261.18|3261.18|3260.97|3260.97|3261.18|3261.18|3260.97|3260.97|0
1607070320000|2020-12-04 08:25:20|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1607070340000|2020-12-04 08:25:40|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1607070350000|2020-12-04 08:25:50|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|0
1607070380000|2020-12-04 08:26:20|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|0
1607070420000|2020-12-04 08:27:00|3258.95|3258.95|3258.51|3258.51|3258.95|3258.95|3258.51|3258.51|0
1607070430000|2020-12-04 08:27:10|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|0
1607070490000|2020-12-04 08:28:10|3259.67|3259.67|3260.48|3260.48|3260.75|3260.75|3259.67|3259.67|0
1607070510000|2020-12-04 08:28:30|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|0
1607070600000|2020-12-04 08:30:00|3259.89|3259.89|3259.24|3259.24|3259.89|3259.89|3259.24|3259.24|0
1607070620000|2020-12-04 08:30:20|3259.42|3259.42|3260.39|3260.39|3260.39|3260.39|3259.42|3259.42|0
1607070640000|2020-12-04 08:30:40|3260.66|3260.66|3260.39|3260.39|3260.66|3260.66|3260.39|3260.39|0
1607070650000|2020-12-04 08:30:50|3260.13|3260.13|3259.86|3259.86|3260.13|3260.13|3259.86|3259.86|0
1607070670000|2020-12-04 08:31:10|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|0
1607070690000|2020-12-04 08:31:30|3260.03|3260.03|3260|3260|3260.03|3260.03|3259.85|3259.85|0
1607070700000|2020-12-04 08:31:40|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|0
1607070710000|2020-12-04 08:31:50|3260.27|3260.27|3260|3260|3260.27|3260.27|3260|3260|0
1607070730000|2020-12-04 08:32:10|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|0
1607070740000|2020-12-04 08:32:20|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|0
1607070760000|2020-12-04 08:32:40|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1607070770000|2020-12-04 08:32:50|3260.01|3260.01|3259.3|3259.3|3260.01|3260.01|3259.3|3259.3|0
1607070840000|2020-12-04 08:34:00|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|0
1607070860000|2020-12-04 08:34:20|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|0
1607070880000|2020-12-04 08:34:40|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|0
1607070950000|2020-12-04 08:35:50|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|0
1607070970000|2020-12-04 08:36:10|3259.98|3259.98|3259.25|3259.25|3259.98|3259.98|3259.25|3259.25|0
1607070990000|2020-12-04 08:36:30|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|0
1607071020000|2020-12-04 08:37:00|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.16|3259.16|0
1607071090000|2020-12-04 08:38:10|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|0
1607071100000|2020-12-04 08:38:20|3260.08|3260.08|3259.43|3259.43|3260.08|3260.08|3259.43|3259.43|0
1607071120000|2020-12-04 08:38:40|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|0
1607071140000|2020-12-04 08:39:00|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1607071160000|2020-12-04 08:39:20|3260.13|3260.13|3259.86|3259.86|3260.13|3260.13|3259.6|3259.6|0
1607071170000|2020-12-04 08:39:30|3260.01|3260.01|3259.66|3259.66|3260.01|3260.01|3259.66|3259.66|0
1607071180000|2020-12-04 08:39:40|3259.84|3259.84|3260.01|3260.01|3260.01|3260.01|3259.84|3259.84|0
1607071200000|2020-12-04 08:40:00|3260.23|3260.23|3260.5|3260.5|3260.5|3260.5|3260.23|3260.23|0
1607071210000|2020-12-04 08:40:10|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|0
1607071220000|2020-12-04 08:40:20|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|0
1607071240000|2020-12-04 08:40:40|3261.03|3261.03|3260.49|3260.49|3261.03|3261.03|3260.49|3260.49|0
1607071310000|2020-12-04 08:41:50|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|0
1607071380000|2020-12-04 08:43:00|3260.13|3260.13|3259.95|3259.95|3260.13|3260.13|3259.95|3259.95|0
1607071420000|2020-12-04 08:43:40|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|0
1607071430000|2020-12-04 08:43:50|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|0
1607071550000|2020-12-04 08:45:50|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|0
1607071560000|2020-12-04 08:46:00|3259.82|3259.82|3260.51|3260.51|3260.51|3260.51|3259.82|3259.82|0
1607071570000|2020-12-04 08:46:10|3260.29|3260.29|3260.75|3260.75|3260.75|3260.75|3259.86|3259.86|0
1607071580000|2020-12-04 08:46:20|3260.97|3260.97|3260.75|3260.75|3260.97|3260.97|3260.75|3260.75|0
1607071590000|2020-12-04 08:46:30|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|0
1607071600000|2020-12-04 08:46:40|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1607071620000|2020-12-04 08:47:00|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|0
1607071640000|2020-12-04 08:47:20|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|0
1607071650000|2020-12-04 08:47:30|3261.5|3261.5|3261.32|3261.32|3261.5|3261.5|3261.32|3261.32|0
1607071680000|2020-12-04 08:48:00|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|0
1607071740000|2020-12-04 08:49:00|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|0
1607071800000|2020-12-04 08:50:00|3261.87|3261.87|3261.65|3261.65|3261.87|3261.87|3261.65|3261.65|0
1607071830000|2020-12-04 08:50:30|3261.92|3261.92|3261.65|3261.65|3261.92|3261.92|3261.65|3261.65|0
1607071850000|2020-12-04 08:50:50|3261.43|3261.43|3261.08|3261.08|3261.43|3261.43|3261.08|3261.08|0
1607071860000|2020-12-04 08:51:00|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1607071880000|2020-12-04 08:51:20|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|0
1607071900000|2020-12-04 08:51:40|3260.06|3260.06|3260.06|3260.06|3260.06|3260.06|3260.06|3260.06|0
1607071910000|2020-12-04 08:51:50|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|0
1607071920000|2020-12-04 08:52:00|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|0
1607071940000|2020-12-04 08:52:20|3260.95|3260.95|3261.26|3261.26|3261.26|3261.26|3260.95|3260.95|0
1607072000000|2020-12-04 08:53:20|3261.53|3261.53|3261.74|3261.74|3261.9|3261.9|3261.53|3261.53|0
1607072010000|2020-12-04 08:53:30|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1607072030000|2020-12-04 08:53:50|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|0
1607072040000|2020-12-04 08:54:00|3261.63|3261.63|3261.45|3261.45|3261.63|3261.63|3261.45|3261.45|0
1607072080000|2020-12-04 08:54:40|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1607072130000|2020-12-04 08:55:30|3260.77|3260.77|3260.41|3260.41|3260.77|3260.77|3260.41|3260.41|0
1607072140000|2020-12-04 08:55:40|3260.14|3260.14|3259.34|3259.34|3260.14|3260.14|3259.07|3259.07|0
1607072160000|2020-12-04 08:56:00|3259.12|3259.12|3258.9|3258.9|3259.34|3259.34|3258.9|3258.9|0
1607072170000|2020-12-04 08:56:10|3259.06|3259.06|3259.1|3259.1|3259.1|3259.1|3258.66|3258.66|0
1607072180000|2020-12-04 08:56:20|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|0
1607072190000|2020-12-04 08:56:30|3259.1|3259.1|3258.69|3258.69|3259.1|3259.1|3258.69|3258.69|0
1607072270000|2020-12-04 08:57:50|3258.84|3258.84|3259.15|3259.15|3259.15|3259.15|3258.84|3258.84|0
1607072310000|2020-12-04 08:58:30|3259.5|3259.5|3259.86|3259.86|3259.86|3259.86|3259.5|3259.5|0
1607072340000|2020-12-04 08:59:00|3259.59|3259.59|3261.32|3261.32|3261.32|3261.32|3259.59|3259.59|0
1607072350000|2020-12-04 08:59:10|3261.54|3261.54|3261.76|3261.76|3261.76|3261.76|3261.54|3261.54|0
1607072360000|2020-12-04 08:59:20|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|0
1607072370000|2020-12-04 08:59:30|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|0
1607072380000|2020-12-04 08:59:40|3261.54|3261.54|3260.89|3260.89|3261.54|3261.54|3260.89|3260.89|0
1607072390000|2020-12-04 08:59:50|3260.18|3260.18|3260.01|3260.01|3260.18|3260.18|3260.01|3260.01|0
1607072400000|2020-12-04 09:00:00|3260.27|3260.27|3260.49|3260.49|3260.49|3260.49|3260.27|3260.27|0
1607072430000|2020-12-04 09:00:30|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|0
1607072440000|2020-12-04 09:00:40|3260.04|3260.04|3259.77|3259.77|3260.04|3260.04|3259.77|3259.77|0
1607072460000|2020-12-04 09:01:00|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|0
1607072470000|2020-12-04 09:01:10|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|0
1607072480000|2020-12-04 09:01:20|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|0
1607072490000|2020-12-04 09:01:30|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|0
1607072500000|2020-12-04 09:01:40|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|0
1607072510000|2020-12-04 09:01:50|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1607072530000|2020-12-04 09:02:10|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|0
1607072540000|2020-12-04 09:02:20|3258.44|3258.44|3258.87|3258.87|3258.87|3258.87|3258.44|3258.44|0
1607072560000|2020-12-04 09:02:40|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|0
1607072570000|2020-12-04 09:02:50|3259.56|3259.56|3260.22|3260.22|3260.22|3260.22|3259.56|3259.56|0
1607072580000|2020-12-04 09:03:00|3260.44|3260.44|3260.97|3260.97|3260.97|3260.97|3260.44|3260.44|0
1607072590000|2020-12-04 09:03:10|3261.19|3261.19|3261.46|3261.46|3261.46|3261.46|3261.19|3261.19|0
1607072600000|2020-12-04 09:03:20|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1607072730000|2020-12-04 09:05:30|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|0
1607072840000|2020-12-04 09:07:20|3261.23|3261.23|3261.02|3261.02|3261.23|3261.23|3261.02|3261.02|0
1607072850000|2020-12-04 09:07:30|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.66|3260.66|0
1607072920000|2020-12-04 09:08:40|3261|3261|3261|3261|3261|3261|3261|3261|0
1607072940000|2020-12-04 09:09:00|3261.17|3261.17|3261|3261|3261.17|3261.17|3261|3261|0
1607072950000|2020-12-04 09:09:10|3261.53|3261.53|3262.07|3262.07|3262.61|3262.61|3261.53|3261.53|0
1607072970000|2020-12-04 09:09:30|3262.5|3262.5|3262.77|3262.77|3262.77|3262.77|3262.5|3262.5|0
1607072980000|2020-12-04 09:09:40|3263.04|3263.04|3262.77|3262.77|3263.04|3263.04|3262.77|3262.77|0
1607073000000|2020-12-04 09:10:00|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1607073020000|2020-12-04 09:10:20|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|0
1607073030000|2020-12-04 09:10:30|3262.95|3262.95|3263.13|3263.13|3263.13|3263.13|3262.95|3262.95|0
1607073050000|2020-12-04 09:10:50|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|0
1607073070000|2020-12-04 09:11:10|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|0
1607073080000|2020-12-04 09:11:20|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|0
1607073090000|2020-12-04 09:11:30|3262.48|3262.48|3262.22|3262.22|3262.48|3262.48|3262.22|3262.22|0
1607073110000|2020-12-04 09:11:50|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|0
1607073120000|2020-12-04 09:12:00|3261.24|3261.24|3260.7|3260.7|3261.24|3261.24|3260.7|3260.7|0
1607073130000|2020-12-04 09:12:10|3260.86|3260.86|3260.72|3260.72|3260.86|3260.86|3260.37|3260.37|0
1607073190000|2020-12-04 09:13:10|3260.51|3260.51|3260.33|3260.33|3260.51|3260.51|3260.33|3260.33|0
1607073200000|2020-12-04 09:13:20|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|0
1607073220000|2020-12-04 09:13:40|3259.67|3259.67|3259.45|3259.45|3259.67|3259.67|3259.45|3259.45|0
1607073230000|2020-12-04 09:13:50|3259.67|3259.67|3259.82|3259.82|3259.82|3259.82|3259.67|3259.67|0
1607073260000|2020-12-04 09:14:20|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|0
1607073270000|2020-12-04 09:14:30|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|0
1607073280000|2020-12-04 09:14:40|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1607073310000|2020-12-04 09:15:10|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|0
1607073320000|2020-12-04 09:15:20|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1607073340000|2020-12-04 09:15:40|3260.03|3260.03|3260.18|3260.18|3260.34|3260.34|3260.03|3260.03|0
1607073360000|2020-12-04 09:16:00|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|0
1607073400000|2020-12-04 09:16:40|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|0
1607073450000|2020-12-04 09:17:30|3259.87|3259.87|3259.72|3259.72|3259.87|3259.87|3259.72|3259.72|0
1607073480000|2020-12-04 09:18:00|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|0
1607073590000|2020-12-04 09:19:50|3259.38|3259.38|3259.56|3259.56|3259.56|3259.56|3259.38|3259.38|0
1607073600000|2020-12-04 09:20:00|3259.83|3259.83|3260.37|3260.37|3260.37|3260.37|3259.83|3259.83|0
1607073610000|2020-12-04 09:20:10|3260.21|3260.21|3259.43|3259.43|3260.21|3260.21|3259.43|3259.43|0
1607073630000|2020-12-04 09:20:30|3259.25|3259.25|3258.47|3258.47|3259.25|3259.25|3258.47|3258.47|0
1607073660000|2020-12-04 09:21:00|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|0
1607073680000|2020-12-04 09:21:20|3259.25|3259.25|3258.81|3258.81|3259.25|3259.25|3258.81|3258.81|0
1607073690000|2020-12-04 09:21:30|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|0
1607073720000|2020-12-04 09:22:00|3259.51|3259.51|3258.97|3258.97|3259.51|3259.51|3258.97|3258.97|0
1607073740000|2020-12-04 09:22:20|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1607073780000|2020-12-04 09:23:00|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1607073830000|2020-12-04 09:23:50|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1607073850000|2020-12-04 09:24:10|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1607073880000|2020-12-04 09:24:40|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|0
1607073910000|2020-12-04 09:25:10|3258.58|3258.58|3258.31|3258.31|3258.58|3258.58|3258.31|3258.31|0
1607073930000|2020-12-04 09:25:30|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1607073950000|2020-12-04 09:25:50|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|0
1607073960000|2020-12-04 09:26:00|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1607073970000|2020-12-04 09:26:10|3258.42|3258.42|3258.24|3258.24|3258.42|3258.42|3258.24|3258.24|0
1607073980000|2020-12-04 09:26:20|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|0
1607073990000|2020-12-04 09:26:30|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|0
1607074020000|2020-12-04 09:27:00|3257.53|3257.53|3257.8|3257.8|3257.8|3257.8|3257.53|3257.53|0
1607074030000|2020-12-04 09:27:10|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1607074050000|2020-12-04 09:27:30|3257.8|3257.8|3258.11|3258.11|3258.55|3258.55|3257.8|3257.8|0
1607074060000|2020-12-04 09:27:40|3258.33|3258.33|3258.11|3258.11|3258.33|3258.33|3258.11|3258.11|0
1607074140000|2020-12-04 09:29:00|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|0
1607074200000|2020-12-04 09:30:00|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|0
1607074280000|2020-12-04 09:31:20|3257.36|3257.36|3256.83|3256.83|3257.36|3257.36|3256.83|3256.83|0
1607074300000|2020-12-04 09:31:40|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1607074310000|2020-12-04 09:31:50|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1607074320000|2020-12-04 09:32:00|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|0
1607074330000|2020-12-04 09:32:10|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|0
1607074340000|2020-12-04 09:32:20|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|0
1607074370000|2020-12-04 09:32:50|3256.66|3256.66|3256.93|3256.93|3256.93|3256.93|3256.66|3256.66|0
1607074400000|2020-12-04 09:33:20|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|0
1607074410000|2020-12-04 09:33:30|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|0
1607074430000|2020-12-04 09:33:50|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|0
1607074440000|2020-12-04 09:34:00|3257.47|3257.47|3257.03|3257.03|3257.47|3257.47|3257.03|3257.03|0
1607074520000|2020-12-04 09:35:20|3257.21|3257.21|3257.03|3257.03|3257.21|3257.21|3257.03|3257.03|0
1607074560000|2020-12-04 09:36:00|3257.3|3257.3|3257.84|3257.84|3257.84|3257.84|3257.3|3257.3|0
1607074580000|2020-12-04 09:36:20|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1607074600000|2020-12-04 09:36:40|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|0
1607074610000|2020-12-04 09:36:50|3257.39|3257.39|3257.22|3257.22|3257.39|3257.39|3257.22|3257.22|0
1607074620000|2020-12-04 09:37:00|3256.86|3256.86|3256.59|3256.59|3256.86|3256.86|3256.59|3256.59|0
1607074660000|2020-12-04 09:37:40|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|0
1607074690000|2020-12-04 09:38:10|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1607074730000|2020-12-04 09:38:50|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|0
1607074740000|2020-12-04 09:39:00|3256.63|3256.63|3257.08|3257.08|3257.08|3257.08|3256.63|3256.63|0
1607074750000|2020-12-04 09:39:10|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1607074760000|2020-12-04 09:39:20|3256.65|3256.65|3256.43|3256.43|3256.65|3256.65|3256.43|3256.43|0
1607074790000|2020-12-04 09:39:50|3256.7|3256.7|3256.97|3256.97|3256.97|3256.97|3256.7|3256.7|0
1607074800000|2020-12-04 09:40:00|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|0
1607074810000|2020-12-04 09:40:10|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1607074820000|2020-12-04 09:40:20|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|0
1607074840000|2020-12-04 09:40:40|3257.5|3257.5|3257.33|3257.33|3257.5|3257.5|3257.33|3257.33|0
1607074850000|2020-12-04 09:40:50|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1607074880000|2020-12-04 09:41:20|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|0
1607074890000|2020-12-04 09:41:30|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|0
1607074900000|2020-12-04 09:41:40|3257.29|3257.29|3257.13|3257.13|3257.29|3257.29|3257.13|3257.13|0
1607074980000|2020-12-04 09:43:00|3256.7|3256.7|3256.21|3256.21|3256.7|3256.7|3256.21|3256.21|0
1607075050000|2020-12-04 09:44:10|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|0
1607075080000|2020-12-04 09:44:40|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|0
1607075090000|2020-12-04 09:44:50|3256.04|3256.04|3256.57|3256.57|3256.57|3256.57|3256.04|3256.04|0
1607075100000|2020-12-04 09:45:00|3256.3|3256.3|3256.04|3256.04|3256.3|3256.3|3256.04|3256.04|0
1607075110000|2020-12-04 09:45:10|3256.47|3256.47|3257.28|3257.28|3257.93|3257.93|3256.47|3256.47|0
1607075130000|2020-12-04 09:45:30|3257.44|3257.44|3258.75|3258.75|3258.75|3258.75|3257.44|3257.44|0
1607075140000|2020-12-04 09:45:40|3259.56|3259.56|3260.82|3260.82|3260.82|3260.82|3259.56|3259.56|0
1607075150000|2020-12-04 09:45:50|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|0
1607075160000|2020-12-04 09:46:00|3261.19|3261.19|3261.68|3261.68|3261.68|3261.68|3261.19|3261.19|0
1607075170000|2020-12-04 09:46:10|3261.25|3261.25|3260.22|3260.22|3261.25|3261.25|3260.22|3260.22|0
1607075180000|2020-12-04 09:46:20|3260.4|3260.4|3261.69|3261.69|3261.69|3261.69|3260.4|3260.4|0
1607075190000|2020-12-04 09:46:30|3261.42|3261.42|3261.34|3261.34|3261.69|3261.69|3261.34|3261.34|0
1607075200000|2020-12-04 09:46:40|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|0
1607075220000|2020-12-04 09:47:00|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|0
1607075250000|2020-12-04 09:47:30|3261.3|3261.3|3261.73|3261.73|3261.73|3261.73|3261.08|3261.08|0
1607075260000|2020-12-04 09:47:40|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|0
1607075270000|2020-12-04 09:47:50|3262.15|3262.15|3262.46|3262.46|3262.46|3262.46|3262.15|3262.15|0
1607075280000|2020-12-04 09:48:00|3262.9|3262.9|3263.28|3263.28|3263.28|3263.28|3262.84|3262.84|0
1607075310000|2020-12-04 09:48:30|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1607075340000|2020-12-04 09:49:00|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|0
1607075360000|2020-12-04 09:49:20|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|0
1607075370000|2020-12-04 09:49:30|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|0
1607075400000|2020-12-04 09:50:00|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1607075410000|2020-12-04 09:50:10|3263.77|3263.77|3264.2|3264.2|3264.2|3264.2|3263.77|3263.77|0
1607075420000|2020-12-04 09:50:20|3263.98|3263.98|3264.25|3264.25|3264.25|3264.25|3263.98|3263.98|0
1607075430000|2020-12-04 09:50:30|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|0
1607075440000|2020-12-04 09:50:40|3264.87|3264.87|3265.23|3265.23|3265.23|3265.23|3264.87|3264.87|0
1607075450000|2020-12-04 09:50:50|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|0
1607075470000|2020-12-04 09:51:10|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|0
1607075490000|2020-12-04 09:51:30|3264.83|3264.83|3264.62|3264.62|3264.83|3264.83|3264.62|3264.62|0
1607075550000|2020-12-04 09:52:30|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|0
1607075570000|2020-12-04 09:52:50|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|0
1607075590000|2020-12-04 09:53:10|3265.38|3265.38|3266.03|3266.03|3266.03|3266.03|3265.38|3265.38|0
1607075620000|2020-12-04 09:53:40|3265.49|3265.49|3264.42|3264.42|3265.49|3265.49|3264.42|3264.42|0
1607075640000|2020-12-04 09:54:00|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|0
1607075660000|2020-12-04 09:54:20|3264.02|3264.02|3263.75|3263.75|3264.02|3264.02|3263.59|3263.59|0
1607075670000|2020-12-04 09:54:30|3264.18|3264.18|3264.33|3264.33|3264.33|3264.33|3264.18|3264.18|0
1607075790000|2020-12-04 09:56:30|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1607075800000|2020-12-04 09:56:40|3263.71|3263.71|3264.79|3264.79|3264.79|3264.79|3263.71|3263.71|0
1607075810000|2020-12-04 09:56:50|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|0
1607075830000|2020-12-04 09:57:10|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|0
1607075870000|2020-12-04 09:57:50|3264.63|3264.63|3263.93|3263.93|3264.63|3264.63|3263.93|3263.93|0
1607075880000|2020-12-04 09:58:00|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|0
1607075890000|2020-12-04 09:58:10|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1607075900000|2020-12-04 09:58:20|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|0
1607075910000|2020-12-04 09:58:30|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|0
1607075940000|2020-12-04 09:59:00|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|0
1607076000000|2020-12-04 10:00:00|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|0
1607076020000|2020-12-04 10:00:20|3264.21|3264.21|3264.64|3264.64|3264.64|3264.64|3264.21|3264.21|0
1607076050000|2020-12-04 10:00:50|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|0
1607076060000|2020-12-04 10:01:00|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1607076090000|2020-12-04 10:01:30|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|3265.29|0
1607076120000|2020-12-04 10:02:00|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|0
1607076160000|2020-12-04 10:02:40|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|0
1607076170000|2020-12-04 10:02:50|3265.14|3265.14|3264.65|3264.65|3265.14|3265.14|3264.65|3264.65|0
1607076180000|2020-12-04 10:03:00|3264.92|3264.92|3264.96|3264.96|3265.14|3265.14|3264.92|3264.92|0
1607076190000|2020-12-04 10:03:10|3265.5|3265.5|3266.03|3266.03|3266.03|3266.03|3265.5|3265.5|0
1607076220000|2020-12-04 10:03:40|3266.76|3266.76|3267.05|3267.05|3267.23|3267.23|3266.76|3266.76|0
1607076250000|2020-12-04 10:04:10|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|0
1607076270000|2020-12-04 10:04:30|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|0
1607076290000|2020-12-04 10:04:50|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|0
1607076300000|2020-12-04 10:05:00|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|0
1607076310000|2020-12-04 10:05:10|3268.84|3268.84|3269.01|3269.01|3269.01|3269.01|3268.84|3268.84|0
1607076330000|2020-12-04 10:05:30|3268.75|3268.75|3269.63|3269.63|3269.63|3269.63|3268.75|3268.75|0
1607076340000|2020-12-04 10:05:40|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|0
1607076360000|2020-12-04 10:06:00|3269.83|3269.83|3270.18|3270.18|3270.18|3270.18|3269.83|3269.83|0
1607076370000|2020-12-04 10:06:10|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|0
1607076420000|2020-12-04 10:07:00|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|0
1607076430000|2020-12-04 10:07:10|3270.42|3270.42|3269.98|3269.98|3270.42|3270.42|3269.98|3269.98|0
1607076440000|2020-12-04 10:07:20|3269.18|3269.18|3269.44|3269.44|3269.44|3269.44|3269.18|3269.18|0
1607076470000|2020-12-04 10:07:50|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|0
1607076570000|2020-12-04 10:09:30|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|0
1607076580000|2020-12-04 10:09:40|3269.84|3269.84|3269.48|3269.48|3269.84|3269.84|3269.48|3269.48|0
1607076590000|2020-12-04 10:09:50|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|0
1607076600000|2020-12-04 10:10:00|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|0
1607076610000|2020-12-04 10:10:10|3269.65|3269.65|3269.65|3269.65|3269.65|3269.65|3269.65|3269.65|0
1607076640000|2020-12-04 10:10:40|3269.38|3269.38|3269.3|3269.3|3269.65|3269.65|3269.3|3269.3|0
1607076660000|2020-12-04 10:11:00|3269.57|3269.57|3269.1|3269.1|3269.57|3269.57|3269.1|3269.1|0
1607076700000|2020-12-04 10:11:40|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|0
1607076710000|2020-12-04 10:11:50|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|0
1607076720000|2020-12-04 10:12:00|3268.92|3268.92|3268.66|3268.66|3268.92|3268.92|3268.66|3268.66|0
1607076730000|2020-12-04 10:12:10|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|0
1607076830000|2020-12-04 10:13:50|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|0
1607076850000|2020-12-04 10:14:10|3269.28|3269.28|3270.07|3270.07|3270.07|3270.07|3269.28|3269.28|0
1607076910000|2020-12-04 10:15:10|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|0
1607076960000|2020-12-04 10:16:00|3270.17|3270.17|3270.17|3270.17|3270.17|3270.17|3270.17|3270.17|0
1607076970000|2020-12-04 10:16:10|3270.32|3270.32|3270.97|3270.97|3270.97|3270.97|3270.32|3270.32|0
1607076980000|2020-12-04 10:16:20|3271.13|3271.13|3271.35|3271.35|3271.35|3271.35|3271.13|3271.13|0
1607076990000|2020-12-04 10:16:30|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1607077030000|2020-12-04 10:17:10|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|0
1607077050000|2020-12-04 10:17:30|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|0
1607077070000|2020-12-04 10:17:50|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|0
1607077080000|2020-12-04 10:18:00|3270.87|3270.87|3271.09|3271.09|3271.09|3271.09|3270.87|3270.87|0
1607077110000|2020-12-04 10:18:30|3271.27|3271.27|3272.26|3272.26|3272.26|3272.26|3271|3271|0
1607077150000|2020-12-04 10:19:10|3272|3272|3272|3272|3272|3272|3272|3272|0
1607077160000|2020-12-04 10:19:20|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1607077170000|2020-12-04 10:19:30|3272.02|3272.02|3272.23|3272.23|3272.23|3272.23|3272.02|3272.02|0
1607077200000|2020-12-04 10:20:00|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|0
1607077210000|2020-12-04 10:20:10|3272.8|3272.8|3273.45|3273.45|3273.45|3273.45|3272.8|3272.8|0
1607077220000|2020-12-04 10:20:20|3273.27|3273.27|3273.49|3273.49|3273.49|3273.49|3273.27|3273.27|0
1607077260000|2020-12-04 10:21:00|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|0
1607077270000|2020-12-04 10:21:10|3273.53|3273.53|3273.37|3273.37|3273.53|3273.53|3273.37|3273.37|0
1607077280000|2020-12-04 10:21:20|3273.94|3273.94|3273.33|3273.33|3273.94|3273.94|3273.33|3273.33|0
1607077290000|2020-12-04 10:21:30|3273.72|3273.72|3274.25|3274.25|3274.52|3274.52|3273.72|3273.72|0
1607077300000|2020-12-04 10:21:40|3274.08|3274.08|3273.86|3273.86|3274.08|3274.08|3273.86|3273.86|0
1607077330000|2020-12-04 10:22:10|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|0
1607077370000|2020-12-04 10:22:50|3274.36|3274.36|3274.51|3274.51|3274.51|3274.51|3274.36|3274.36|0
1607077380000|2020-12-04 10:23:00|3274.78|3274.78|3275.05|3275.05|3275.05|3275.05|3274.78|3274.78|0
1607077400000|2020-12-04 10:23:20|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|0
1607077420000|2020-12-04 10:23:40|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|0
1607077470000|2020-12-04 10:24:30|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|0
1607077480000|2020-12-04 10:24:40|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1607077490000|2020-12-04 10:24:50|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.05|3276.05|0
1607077500000|2020-12-04 10:25:00|3275.77|3275.77|3275.56|3275.56|3275.77|3275.77|3275.56|3275.56|0
1607077510000|2020-12-04 10:25:10|3276.09|3276.09|3276.36|3276.36|3276.36|3276.36|3276.09|3276.09|0
1607077530000|2020-12-04 10:25:30|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1607077600000|2020-12-04 10:26:40|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1607077610000|2020-12-04 10:26:50|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1607077630000|2020-12-04 10:27:10|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1607077670000|2020-12-04 10:27:50|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|0
1607077700000|2020-12-04 10:28:20|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|0
1607077710000|2020-12-04 10:28:30|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|0
1607077730000|2020-12-04 10:28:50|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1607077740000|2020-12-04 10:29:00|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1607077760000|2020-12-04 10:29:20|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|0
1607077780000|2020-12-04 10:29:40|3276.4|3276.4|3276.13|3276.13|3276.4|3276.4|3276.13|3276.13|0
1607077800000|2020-12-04 10:30:00|3275.95|3275.95|3275.87|3275.87|3275.95|3275.95|3275.6|3275.6|0
1607077820000|2020-12-04 10:30:20|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|0
1607077840000|2020-12-04 10:30:40|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|0
1607077850000|2020-12-04 10:30:50|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|0
1607077860000|2020-12-04 10:31:00|3276.05|3276.05|3275.9|3275.9|3276.59|3276.59|3275.9|3275.9|0
1607077910000|2020-12-04 10:31:50|3276.33|3276.33|3276.95|3276.95|3276.95|3276.95|3276.33|3276.33|0
1607077920000|2020-12-04 10:32:00|3277.11|3277.11|3277.42|3277.42|3277.85|3277.85|3277.11|3277.11|0
1607077930000|2020-12-04 10:32:10|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1607077940000|2020-12-04 10:32:20|3276.72|3276.72|3276.41|3276.41|3276.72|3276.72|3276.41|3276.41|0
1607077950000|2020-12-04 10:32:30|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|0
1607078090000|2020-12-04 10:34:50|3275.66|3275.66|3275.01|3275.01|3275.66|3275.66|3275.01|3275.01|0
1607078120000|2020-12-04 10:35:20|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|0
1607078150000|2020-12-04 10:35:50|3274.62|3274.62|3273.48|3273.48|3274.62|3274.62|3273.48|3273.48|0
1607078210000|2020-12-04 10:36:50|3273.79|3273.79|3273.95|3273.95|3273.95|3273.95|3273.79|3273.79|0
1607078220000|2020-12-04 10:37:00|3274.21|3274.21|3273.95|3273.95|3274.21|3274.21|3273.95|3273.95|0
1607078250000|2020-12-04 10:37:30|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1607078260000|2020-12-04 10:37:40|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1607078280000|2020-12-04 10:38:00|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|0
1607078340000|2020-12-04 10:39:00|3273.84|3273.84|3274.35|3274.35|3274.35|3274.35|3273.84|3273.84|0
1607078400000|2020-12-04 10:40:00|3275|3275|3275|3275|3275|3275|3275|3275|0
1607078430000|2020-12-04 10:40:30|3275.18|3275.18|3275|3275|3275.18|3275.18|3275|3275|0
1607078440000|2020-12-04 10:40:40|3274.82|3274.82|3274.12|3274.12|3274.82|3274.82|3274.12|3274.12|0
1607078450000|2020-12-04 10:40:50|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|0
1607078460000|2020-12-04 10:41:00|3273.94|3273.94|3274.16|3274.16|3274.37|3274.37|3273.94|3273.94|0
1607078490000|2020-12-04 10:41:30|3274.31|3274.31|3274.47|3274.47|3274.47|3274.47|3274.31|3274.31|0
1607078520000|2020-12-04 10:42:00|3274.29|3274.29|3274.11|3274.11|3274.29|3274.29|3274.11|3274.11|0
1607078530000|2020-12-04 10:42:10|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|0
1607078620000|2020-12-04 10:43:40|3274.65|3274.65|3274.92|3274.92|3274.92|3274.92|3274.65|3274.65|0
1607078640000|2020-12-04 10:44:00|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|0
1607078650000|2020-12-04 10:44:10|3275.52|3275.52|3275.7|3275.7|3275.7|3275.7|3275.52|3275.52|0
1607078660000|2020-12-04 10:44:20|3275.48|3275.48|3274.4|3274.4|3275.48|3275.48|3274.4|3274.4|0
1607078680000|2020-12-04 10:44:40|3274.71|3274.71|3274.71|3274.71|3274.71|3274.71|3274.71|3274.71|0
1607078760000|2020-12-04 10:46:00|3274.44|3274.44|3274.43|3274.43|3274.44|3274.44|3274.17|3274.17|0
1607078790000|2020-12-04 10:46:30|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|0
1607078810000|2020-12-04 10:46:50|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|0
1607078840000|2020-12-04 10:47:20|3274.15|3274.15|3274.15|3274.15|3274.15|3274.15|3274.15|3274.15|0
1607078850000|2020-12-04 10:47:30|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1607078860000|2020-12-04 10:47:40|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|0
1607078960000|2020-12-04 10:49:20|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1607079030000|2020-12-04 10:50:30|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|0
1607079080000|2020-12-04 10:51:20|3274.41|3274.41|3274.68|3274.68|3274.68|3274.68|3274.41|3274.41|0
1607079090000|2020-12-04 10:51:30|3274.95|3274.95|3275.3|3275.3|3275.3|3275.3|3274.95|3274.95|0
1607079130000|2020-12-04 10:52:10|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|0
1607079170000|2020-12-04 10:52:50|3275.25|3275.25|3274.98|3274.98|3275.25|3275.25|3274.71|3274.71|0
1607079190000|2020-12-04 10:53:10|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|0
1607079200000|2020-12-04 10:53:20|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|0
1607079220000|2020-12-04 10:53:40|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1607079270000|2020-12-04 10:54:30|3274.75|3274.75|3274.48|3274.48|3274.75|3274.75|3274.48|3274.48|0
1607079330000|2020-12-04 10:55:30|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|0
1607079400000|2020-12-04 10:56:40|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|0
1607079410000|2020-12-04 10:56:50|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1607079440000|2020-12-04 10:57:20|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|0
1607079460000|2020-12-04 10:57:40|3273.08|3273.08|3272.86|3272.86|3273.08|3273.08|3272.86|3272.86|0
1607079490000|2020-12-04 10:58:10|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|0
1607079530000|2020-12-04 10:58:50|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|0
1607079590000|2020-12-04 10:59:50|3273.4|3273.4|3273.13|3273.13|3273.4|3273.4|3273.13|3273.13|0
1607079610000|2020-12-04 11:00:10|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|0
1607079620000|2020-12-04 11:00:20|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.29|3272.29|0
1607079640000|2020-12-04 11:00:40|3272.68|3272.68|3272.84|3272.84|3272.84|3272.84|3272.68|3272.68|0
1607079670000|2020-12-04 11:01:10|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|0
1607079740000|2020-12-04 11:02:20|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|0
1607079780000|2020-12-04 11:03:00|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1607079800000|2020-12-04 11:03:20|3272.64|3272.64|3272.79|3272.79|3272.79|3272.79|3272.64|3272.64|0
1607079830000|2020-12-04 11:03:50|3272.58|3272.58|3272.84|3272.84|3273.11|3273.11|3272.58|3272.58|0
1607079860000|2020-12-04 11:04:20|3273.38|3273.38|3273.17|3273.17|3273.38|3273.38|3273.17|3273.17|0
1607079870000|2020-12-04 11:04:30|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|0
1607079900000|2020-12-04 11:05:00|3273.26|3273.26|3273.26|3273.26|3273.26|3273.26|3273.26|3273.26|0
1607079910000|2020-12-04 11:05:10|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|0
1607079930000|2020-12-04 11:05:30|3272.23|3272.23|3273.03|3273.03|3273.03|3273.03|3272.23|3272.23|0
1607079970000|2020-12-04 11:06:10|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|0
1607079980000|2020-12-04 11:06:20|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|0
1607079990000|2020-12-04 11:06:30|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|0
1607080030000|2020-12-04 11:07:10|3272.65|3272.65|3273.43|3273.43|3273.43|3273.43|3272.23|3272.23|0
1607080050000|2020-12-04 11:07:30|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|0
1607080100000|2020-12-04 11:08:20|3273.39|3273.39|3272.92|3272.92|3273.39|3273.39|3272.92|3272.92|0
1607080140000|2020-12-04 11:09:00|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|0
1607080150000|2020-12-04 11:09:10|3272.65|3272.65|3272.92|3272.92|3272.92|3272.92|3272.65|3272.65|0
1607080200000|2020-12-04 11:10:00|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|0
1607080230000|2020-12-04 11:10:30|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|0
1607080260000|2020-12-04 11:11:00|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|0
1607080270000|2020-12-04 11:11:10|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|0
1607080330000|2020-12-04 11:12:10|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|0
1607080340000|2020-12-04 11:12:20|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|0
1607080360000|2020-12-04 11:12:40|3272.99|3272.99|3272.56|3272.56|3272.99|3272.99|3272.56|3272.56|0
1607080370000|2020-12-04 11:12:50|3272.78|3272.78|3272.64|3272.64|3272.99|3272.99|3272.64|3272.64|0
1607080380000|2020-12-04 11:13:00|3272.91|3272.91|3272.64|3272.64|3272.91|3272.91|3272.64|3272.64|0
1607080390000|2020-12-04 11:13:10|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|0
1607080400000|2020-12-04 11:13:20|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|0
1607080410000|2020-12-04 11:13:30|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|0
1607080430000|2020-12-04 11:13:50|3272.59|3272.59|3272.32|3272.32|3272.59|3272.59|3272.32|3272.32|0
1607080440000|2020-12-04 11:14:00|3272.1|3272.1|3271.95|3271.95|3272.1|3272.1|3271.95|3271.95|0
1607080450000|2020-12-04 11:14:10|3271.68|3271.68|3271.95|3271.95|3271.95|3271.95|3271.68|3271.68|0
1607080490000|2020-12-04 11:14:50|3271.68|3271.68|3271.68|3271.68|3271.68|3271.68|3271.68|3271.68|0
1607080500000|2020-12-04 11:15:00|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1607080510000|2020-12-04 11:15:10|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1607080570000|2020-12-04 11:16:10|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|0
1607080580000|2020-12-04 11:16:20|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1607080610000|2020-12-04 11:16:50|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|0
1607080710000|2020-12-04 11:18:30|3271.31|3271.31|3270.67|3270.67|3271.31|3271.31|3270.67|3270.67|0
1607080800000|2020-12-04 11:20:00|3270.89|3270.89|3270.45|3270.45|3270.89|3270.89|3270.45|3270.45|0
1607080830000|2020-12-04 11:20:30|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|0
1607080840000|2020-12-04 11:20:40|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|0
1607080860000|2020-12-04 11:21:00|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|0
1607080870000|2020-12-04 11:21:10|3270.19|3270.19|3270.35|3270.35|3270.35|3270.35|3270.19|3270.19|0
1607080880000|2020-12-04 11:21:20|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|0
1607080890000|2020-12-04 11:21:30|3269.92|3269.92|3269.84|3269.84|3270.19|3270.19|3269.84|3269.84|0
1607080910000|2020-12-04 11:21:50|3269.62|3269.62|3269.78|3269.78|3269.78|3269.78|3269.62|3269.62|0
1607080930000|2020-12-04 11:22:10|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|0
1607080980000|2020-12-04 11:23:00|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|0
1607081020000|2020-12-04 11:23:40|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|0
1607081100000|2020-12-04 11:25:00|3269.68|3269.68|3270.03|3270.03|3270.03|3270.03|3269.68|3269.68|0
1607081130000|2020-12-04 11:25:30|3270.19|3270.19|3269.88|3269.88|3270.19|3270.19|3269.88|3269.88|0
1607081150000|2020-12-04 11:25:50|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|0
1607081190000|2020-12-04 11:26:30|3270.41|3270.41|3270.59|3270.59|3270.59|3270.59|3270.41|3270.41|0
1607081210000|2020-12-04 11:26:50|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|0
1607081220000|2020-12-04 11:27:00|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1607081230000|2020-12-04 11:27:10|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|0
1607081250000|2020-12-04 11:27:30|3271.06|3271.06|3270.63|3270.63|3271.06|3271.06|3270.63|3270.63|0
1607081300000|2020-12-04 11:28:20|3270.41|3270.41|3270.2|3270.2|3270.41|3270.41|3270.2|3270.2|0
1607081320000|2020-12-04 11:28:40|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|0
1607081370000|2020-12-04 11:29:30|3269.75|3269.75|3269.4|3269.4|3269.75|3269.75|3269.4|3269.4|0
1607081390000|2020-12-04 11:29:50|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|0
1607081400000|2020-12-04 11:30:00|3269.92|3269.92|3269.27|3269.27|3269.92|3269.92|3269.27|3269.27|0
1607081410000|2020-12-04 11:30:10|3269.74|3269.74|3269.89|3269.89|3270.05|3270.05|3269.74|3269.74|0
1607081450000|2020-12-04 11:30:50|3270.16|3270.16|3269.95|3269.95|3270.16|3270.16|3269.95|3269.95|0
1607081460000|2020-12-04 11:31:00|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|0
1607081470000|2020-12-04 11:31:10|3270.56|3270.56|3270.56|3270.56|3271.02|3271.02|3270.56|3270.56|0
1607081480000|2020-12-04 11:31:20|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|0
1607081490000|2020-12-04 11:31:30|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|0
1607081550000|2020-12-04 11:32:30|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|0
1607081610000|2020-12-04 11:33:30|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|0
1607081710000|2020-12-04 11:35:10|3271.27|3271.27|3271.71|3271.71|3271.8|3271.8|3271.27|3271.27|0
1607081720000|2020-12-04 11:35:20|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1607081740000|2020-12-04 11:35:40|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1607081760000|2020-12-04 11:36:00|3270.96|3270.96|3271.55|3271.55|3271.55|3271.55|3270.69|3270.69|0
1607081770000|2020-12-04 11:36:10|3272.02|3272.02|3272.33|3272.33|3272.33|3272.33|3272.02|3272.02|0
1607081790000|2020-12-04 11:36:30|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|0
1607081800000|2020-12-04 11:36:40|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|0
1607081820000|2020-12-04 11:37:00|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1607081870000|2020-12-04 11:37:50|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|0
1607081880000|2020-12-04 11:38:00|3271.5|3271.5|3271.06|3271.06|3271.5|3271.5|3271.06|3271.06|0
1607081930000|2020-12-04 11:38:50|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|0
1607081950000|2020-12-04 11:39:10|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|0
1607082000000|2020-12-04 11:40:00|3269.9|3269.9|3269.43|3269.43|3269.9|3269.9|3269.43|3269.43|0
1607082060000|2020-12-04 11:41:00|3269|3269|3268.78|3268.78|3269|3269|3268.78|3268.78|0
1607082080000|2020-12-04 11:41:20|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1607082120000|2020-12-04 11:42:00|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|0
1607082130000|2020-12-04 11:42:10|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1607082180000|2020-12-04 11:43:00|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|0
1607082220000|2020-12-04 11:43:40|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|0
1607082250000|2020-12-04 11:44:10|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|0
1607082260000|2020-12-04 11:44:20|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|0
1607082290000|2020-12-04 11:44:50|3269.39|3269.39|3269.24|3269.24|3269.39|3269.39|3269.24|3269.24|0
1607082300000|2020-12-04 11:45:00|3269.08|3269.08|3269.35|3269.35|3269.35|3269.35|3269.08|3269.08|0
1607082310000|2020-12-04 11:45:10|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|0
1607082330000|2020-12-04 11:45:30|3268.65|3268.65|3268.3|3268.3|3268.65|3268.65|3268.3|3268.3|0
1607082410000|2020-12-04 11:46:50|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|0
1607082420000|2020-12-04 11:47:00|3267.87|3267.87|3267.72|3267.72|3267.87|3267.87|3267.72|3267.72|0
1607082450000|2020-12-04 11:47:30|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|0
1607082530000|2020-12-04 11:48:50|3267.83|3267.83|3267.38|3267.38|3267.83|3267.83|3267.38|3267.38|0
1607082610000|2020-12-04 11:50:10|3267.82|3267.82|3268.03|3268.03|3268.03|3268.03|3267.82|3267.82|0
1607082620000|2020-12-04 11:50:20|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|0
1607082630000|2020-12-04 11:50:30|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|0
1607082650000|2020-12-04 11:50:50|3267.82|3267.82|3267.6|3267.6|3267.82|3267.82|3267.6|3267.6|0
1607082670000|2020-12-04 11:51:10|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|0
1607082680000|2020-12-04 11:51:20|3267.58|3267.58|3266.56|3266.56|3267.58|3267.58|3266.56|3266.56|0
1607082720000|2020-12-04 11:52:00|3266.74|3266.74|3265.5|3265.5|3266.74|3266.74|3265.5|3265.5|0
1607082770000|2020-12-04 11:52:50|3265.32|3265.32|3264.97|3264.97|3265.32|3265.32|3264.97|3264.97|0
1607082790000|2020-12-04 11:53:10|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1607082820000|2020-12-04 11:53:40|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1607082870000|2020-12-04 11:54:30|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1607082930000|2020-12-04 11:55:30|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|0
1607082960000|2020-12-04 11:56:00|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|0
1607083000000|2020-12-04 11:56:40|3263.77|3263.77|3263.59|3263.59|3263.77|3263.77|3263.59|3263.59|0
1607083010000|2020-12-04 11:56:50|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|0
1607083020000|2020-12-04 11:57:00|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|0
1607083030000|2020-12-04 11:57:10|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1607083070000|2020-12-04 11:57:50|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1607083080000|2020-12-04 11:58:00|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|0
1607083090000|2020-12-04 11:58:10|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|0
1607083110000|2020-12-04 11:58:30|3264.55|3264.55|3264.73|3264.73|3264.73|3264.73|3264.55|3264.55|0
1607083160000|2020-12-04 11:59:20|3265|3265|3265|3265|3265|3265|3265|3265|0
1607083190000|2020-12-04 11:59:50|3264.73|3264.73|3264.22|3264.22|3264.73|3264.73|3264.22|3264.22|0
1607083290000|2020-12-04 12:01:30|3264.04|3264.04|3263.87|3263.87|3264.04|3264.04|3263.87|3263.87|0
1607083320000|2020-12-04 12:02:00|3264.02|3264.02|3264.16|3264.16|3264.16|3264.16|3263.85|3263.85|0
1607083370000|2020-12-04 12:02:50|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|0
1607083380000|2020-12-04 12:03:00|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1607083390000|2020-12-04 12:03:10|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|0
1607083400000|2020-12-04 12:03:20|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|0
1607083420000|2020-12-04 12:03:40|3263.09|3263.09|3262.93|3262.93|3263.09|3263.09|3262.93|3262.93|0
1607083560000|2020-12-04 12:06:00|3263.09|3263.09|3263.09|3263.09|3263.09|3263.09|3263.09|3263.09|0
1607083590000|2020-12-04 12:06:30|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1607083610000|2020-12-04 12:06:50|3262.56|3262.56|3261.69|3261.69|3262.56|3262.56|3261.42|3261.42|0
1607083630000|2020-12-04 12:07:10|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|0
1607083640000|2020-12-04 12:07:20|3261.3|3261.3|3261.3|3261.3|3261.51|3261.51|3261.3|3261.3|0
1607083650000|2020-12-04 12:07:30|3261.51|3261.51|3261.36|3261.36|3261.51|3261.51|3261.36|3261.36|0
1607083660000|2020-12-04 12:07:40|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|0
1607083670000|2020-12-04 12:07:50|3261.49|3261.49|3261.65|3261.65|3261.65|3261.65|3261.49|3261.49|0
1607083700000|2020-12-04 12:08:20|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|0
1607083720000|2020-12-04 12:08:40|3261.3|3261.3|3261.12|3261.12|3261.3|3261.3|3261.12|3261.12|0
1607083770000|2020-12-04 12:09:30|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|0
1607083780000|2020-12-04 12:09:40|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|0
1607083800000|2020-12-04 12:10:00|3260.37|3260.37|3260.15|3260.15|3260.37|3260.37|3260.15|3260.15|0
1607083820000|2020-12-04 12:10:20|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|0
1607083850000|2020-12-04 12:10:50|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|0
1607083900000|2020-12-04 12:11:40|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|0
1607083910000|2020-12-04 12:11:50|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1607083920000|2020-12-04 12:12:00|3260.31|3260.31|3260.58|3260.58|3260.58|3260.58|3260.31|3260.31|0
1607084030000|2020-12-04 12:13:50|3260.43|3260.43|3260.74|3260.74|3260.74|3260.74|3260.43|3260.43|0
1607084040000|2020-12-04 12:14:00|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1607084050000|2020-12-04 12:14:10|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1607084060000|2020-12-04 12:14:20|3260.55|3260.55|3260.38|3260.38|3260.73|3260.73|3260.38|3260.38|0
1607084090000|2020-12-04 12:14:50|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1607084100000|2020-12-04 12:15:00|3259.98|3259.98|3259.61|3259.61|3259.98|3259.98|3259.61|3259.61|0
1607084140000|2020-12-04 12:15:40|3259.43|3259.43|3259.22|3259.22|3259.43|3259.43|3259.22|3259.22|0
1607084160000|2020-12-04 12:16:00|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|0
1607084180000|2020-12-04 12:16:20|3259.49|3259.49|3259.75|3259.75|3259.75|3259.75|3259.49|3259.49|0
1607084190000|2020-12-04 12:16:30|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1607084210000|2020-12-04 12:16:50|3259.75|3259.75|3259.49|3259.49|3259.75|3259.75|3259.49|3259.49|0
1607084250000|2020-12-04 12:17:30|3259.7|3259.7|3259.92|3259.92|3259.92|3259.92|3259.7|3259.7|0
1607084280000|2020-12-04 12:18:00|3259.7|3259.7|3259.55|3259.55|3259.7|3259.7|3259.55|3259.55|0
1607084380000|2020-12-04 12:19:40|3259.86|3259.86|3259.86|3259.86|3260.01|3260.01|3259.86|3259.86|0
1607084430000|2020-12-04 12:20:30|3259.68|3259.68|3259.5|3259.5|3259.68|3259.68|3259.5|3259.5|0
1607084450000|2020-12-04 12:20:50|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|0
1607084460000|2020-12-04 12:21:00|3259.48|3259.48|3259.66|3259.66|3259.66|3259.66|3259.48|3259.48|0
1607084490000|2020-12-04 12:21:30|3259.5|3259.5|3259.29|3259.29|3259.5|3259.5|3259.29|3259.29|0
1607084510000|2020-12-04 12:21:50|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|0
1607084590000|2020-12-04 12:23:10|3259.35|3259.35|3259.13|3259.13|3259.35|3259.35|3259.13|3259.13|0
1607084600000|2020-12-04 12:23:20|3258.92|3258.92|3258.14|3258.14|3258.92|3258.92|3258.14|3258.14|0
1607084610000|2020-12-04 12:23:30|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|0
1607084620000|2020-12-04 12:23:40|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|0
1607084650000|2020-12-04 12:24:10|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|0
1607084660000|2020-12-04 12:24:20|3258.25|3258.25|3257.9|3257.9|3258.25|3258.25|3257.9|3257.9|0
1607084670000|2020-12-04 12:24:30|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|0
1607084690000|2020-12-04 12:24:50|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1607084720000|2020-12-04 12:25:20|3257.22|3257.22|3257.06|3257.06|3257.22|3257.22|3257.06|3257.06|0
1607084740000|2020-12-04 12:25:40|3256.88|3256.88|3256.52|3256.52|3256.88|3256.88|3256.52|3256.52|0
1607084760000|2020-12-04 12:26:00|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1607084840000|2020-12-04 12:27:20|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1607084850000|2020-12-04 12:27:30|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|0
1607084870000|2020-12-04 12:27:50|3256.46|3256.46|3256.72|3256.72|3256.72|3256.72|3256.46|3256.46|0
1607084880000|2020-12-04 12:28:00|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|0
1607084890000|2020-12-04 12:28:10|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|0
1607084910000|2020-12-04 12:28:30|3256.96|3256.96|3256.78|3256.78|3256.96|3256.96|3256.78|3256.78|0
1607084930000|2020-12-04 12:28:50|3256.61|3256.61|3256.45|3256.45|3256.61|3256.61|3256.45|3256.45|0
1607084940000|2020-12-04 12:29:00|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1607084950000|2020-12-04 12:29:10|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|0
1607084970000|2020-12-04 12:29:30|3256.17|3256.17|3255.96|3255.96|3256.17|3256.17|3255.96|3255.96|0
1607085000000|2020-12-04 12:30:00|3256.66|3256.66|3256.61|3256.61|3256.88|3256.88|3256.61|3256.61|0
1607085070000|2020-12-04 12:31:10|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1607085100000|2020-12-04 12:31:40|3256.17|3256.17|3255.99|3255.99|3256.17|3256.17|3255.99|3255.99|0
1607085130000|2020-12-04 12:32:10|3255.83|3255.83|3255.99|3255.99|3255.99|3255.99|3255.83|3255.83|0
1607085150000|2020-12-04 12:32:30|3255.83|3255.83|3255.99|3255.99|3255.99|3255.99|3255.83|3255.83|0
1607085220000|2020-12-04 12:33:40|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|0
1607085240000|2020-12-04 12:34:00|3255.3|3255.3|3255.51|3255.51|3255.51|3255.51|3255.3|3255.3|0
1607085250000|2020-12-04 12:34:10|3255.3|3255.3|3254.99|3254.99|3255.3|3255.3|3254.99|3254.99|0
1607085260000|2020-12-04 12:34:20|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|0
1607085290000|2020-12-04 12:34:50|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|0
1607085320000|2020-12-04 12:35:20|3254.96|3254.96|3255.66|3255.66|3255.66|3255.66|3254.96|3254.96|0
1607085360000|2020-12-04 12:36:00|3255.39|3255.39|3255.7|3255.7|3255.7|3255.7|3255.39|3255.39|0
1607085410000|2020-12-04 12:36:50|3256.23|3256.23|3256.67|3256.67|3256.85|3256.85|3256.23|3256.23|0
1607085420000|2020-12-04 12:37:00|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|0
1607085430000|2020-12-04 12:37:10|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|0
1607085450000|2020-12-04 12:37:30|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|0
1607085480000|2020-12-04 12:38:00|3256.45|3256.45|3255.91|3255.91|3256.45|3256.45|3255.91|3255.91|0
1607085500000|2020-12-04 12:38:20|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|0
1607085510000|2020-12-04 12:38:30|3255.82|3255.82|3256.17|3256.17|3256.17|3256.17|3255.82|3255.82|0
1607085520000|2020-12-04 12:38:40|3256.61|3256.61|3256.82|3256.82|3256.82|3256.82|3256.61|3256.61|0
1607085530000|2020-12-04 12:38:50|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|0
1607085550000|2020-12-04 12:39:10|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1607085560000|2020-12-04 12:39:20|3257.3|3257.3|3257.03|3257.03|3257.3|3257.3|3257.03|3257.03|0
1607085590000|2020-12-04 12:39:50|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1607085610000|2020-12-04 12:40:10|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1607085690000|2020-12-04 12:41:30|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|0
1607085780000|2020-12-04 12:43:00|3257.35|3257.35|3257.13|3257.13|3257.35|3257.35|3257.13|3257.13|0
1607085790000|2020-12-04 12:43:10|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|0
1607085810000|2020-12-04 12:43:30|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|0
1607085820000|2020-12-04 12:43:40|3256.59|3256.59|3256.41|3256.41|3256.59|3256.59|3256.41|3256.41|0
1607085850000|2020-12-04 12:44:10|3256.25|3256.25|3256.25|3256.25|3256.25|3256.25|3256.25|3256.25|0
1607085940000|2020-12-04 12:45:40|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|0
1607085970000|2020-12-04 12:46:10|3256.25|3256.25|3256.25|3256.25|3256.25|3256.25|3256.25|3256.25|0
1607085980000|2020-12-04 12:46:20|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1607085990000|2020-12-04 12:46:30|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|0
1607086020000|2020-12-04 12:47:00|3256.04|3256.04|3255.77|3255.77|3256.04|3256.04|3255.59|3255.59|0
1607086060000|2020-12-04 12:47:40|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|0
1607086070000|2020-12-04 12:47:50|3255.88|3255.88|3255.41|3255.41|3255.88|3255.88|3255.41|3255.41|0
1607086110000|2020-12-04 12:48:30|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|0
1607086120000|2020-12-04 12:48:40|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|0
1607086130000|2020-12-04 12:48:50|3255.16|3255.16|3255.34|3255.34|3255.34|3255.34|3255.16|3255.16|0
1607086150000|2020-12-04 12:49:10|3255.12|3255.12|3254.97|3254.97|3255.12|3255.12|3254.97|3254.97|0
1607086170000|2020-12-04 12:49:30|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1607086200000|2020-12-04 12:50:00|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|0
1607086220000|2020-12-04 12:50:20|3255.77|3255.77|3255.95|3255.95|3255.95|3255.95|3255.77|3255.77|0
1607086230000|2020-12-04 12:50:30|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1607086240000|2020-12-04 12:50:40|3256.34|3256.34|3256.78|3256.78|3256.78|3256.78|3256.34|3256.34|0
1607086270000|2020-12-04 12:51:10|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1607086290000|2020-12-04 12:51:30|3257.46|3257.46|3257.93|3257.93|3257.93|3257.93|3257.46|3257.46|0
1607086300000|2020-12-04 12:51:40|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1607086320000|2020-12-04 12:52:00|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|0
1607086340000|2020-12-04 12:52:20|3258.63|3258.63|3258.54|3258.54|3258.99|3258.99|3258.54|3258.54|0
1607086380000|2020-12-04 12:53:00|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|0
1607086410000|2020-12-04 12:53:30|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|0
1607086440000|2020-12-04 12:54:00|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1607086500000|2020-12-04 12:55:00|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|0
1607086520000|2020-12-04 12:55:20|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|0
1607086540000|2020-12-04 12:55:40|3258.01|3258.01|3258.28|3258.28|3258.28|3258.28|3258.01|3258.01|0
1607086550000|2020-12-04 12:55:50|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1607086570000|2020-12-04 12:56:10|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1607086580000|2020-12-04 12:56:20|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|0
1607086590000|2020-12-04 12:56:30|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1607086600000|2020-12-04 12:56:40|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1607086610000|2020-12-04 12:56:50|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1607086620000|2020-12-04 12:57:00|3259.2|3259.2|3259.36|3259.36|3259.36|3259.36|3259.2|3259.2|0
1607086690000|2020-12-04 12:58:10|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|0
1607086710000|2020-12-04 12:58:30|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1607086730000|2020-12-04 12:58:50|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|0
1607086740000|2020-12-04 12:59:00|3260.58|3260.58|3260.36|3260.36|3260.58|3260.58|3260.36|3260.36|0
1607086810000|2020-12-04 13:00:10|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1607086830000|2020-12-04 13:00:30|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|0
1607086880000|2020-12-04 13:01:20|3259.7|3259.7|3259.52|3259.52|3259.7|3259.7|3259.52|3259.52|0
1607086890000|2020-12-04 13:01:30|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1607086970000|2020-12-04 13:02:50|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1607086980000|2020-12-04 13:03:00|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1607087030000|2020-12-04 13:03:50|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|0
1607087070000|2020-12-04 13:04:30|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|0
1607087090000|2020-12-04 13:04:50|3259.33|3259.33|3259.11|3259.11|3259.33|3259.33|3259.11|3259.11|0
1607087100000|2020-12-04 13:05:00|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1607087110000|2020-12-04 13:05:10|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|0
1607087120000|2020-12-04 13:05:20|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1607087140000|2020-12-04 13:05:40|3258.96|3258.96|3259.98|3259.98|3259.98|3259.98|3258.96|3258.96|0
1607087190000|2020-12-04 13:06:30|3259.8|3259.8|3259.58|3259.58|3259.8|3259.8|3259.58|3259.58|0
1607087200000|2020-12-04 13:06:40|3259.8|3259.8|3260.19|3260.19|3260.41|3260.41|3259.8|3259.8|0
1607087220000|2020-12-04 13:07:00|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|0
1607087250000|2020-12-04 13:07:30|3260.24|3260.24|3260.09|3260.09|3260.24|3260.24|3260.09|3260.09|0
1607087310000|2020-12-04 13:08:30|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|0
1607087320000|2020-12-04 13:08:40|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|0
1607087330000|2020-12-04 13:08:50|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1607087370000|2020-12-04 13:09:30|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|0
1607087380000|2020-12-04 13:09:40|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|0
1607087410000|2020-12-04 13:10:10|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|0
1607087440000|2020-12-04 13:10:40|3259.92|3259.92|3260.37|3260.37|3260.37|3260.37|3259.92|3259.92|0
1607087460000|2020-12-04 13:11:00|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|0
1607087490000|2020-12-04 13:11:30|3260.81|3260.81|3261.08|3261.08|3261.08|3261.08|3260.81|3260.81|0
1607087520000|2020-12-04 13:12:00|3261.24|3261.24|3261.39|3261.39|3261.39|3261.39|3261.24|3261.24|0
1607087550000|2020-12-04 13:12:30|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|0
1607087560000|2020-12-04 13:12:40|3261.77|3261.77|3261.77|3261.77|3261.77|3261.77|3261.77|3261.77|0
1607087570000|2020-12-04 13:12:50|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1607087590000|2020-12-04 13:13:10|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|0
1607087650000|2020-12-04 13:14:10|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|0
1607087680000|2020-12-04 13:14:40|3261.47|3261.47|3261.25|3261.25|3261.47|3261.47|3261.25|3261.25|0
1607087690000|2020-12-04 13:14:50|3261.79|3261.79|3262.06|3262.06|3262.06|3262.06|3261.79|3261.79|0
1607087730000|2020-12-04 13:15:30|3261.88|3261.88|3261.53|3261.53|3261.88|3261.88|3261.44|3261.44|0
1607087770000|2020-12-04 13:16:10|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|0
1607087780000|2020-12-04 13:16:20|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|0
1607087810000|2020-12-04 13:16:50|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1607087820000|2020-12-04 13:17:00|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|0
1607087850000|2020-12-04 13:17:30|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|0
1607087890000|2020-12-04 13:18:10|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|0
1607087920000|2020-12-04 13:18:40|3260.55|3260.55|3260.76|3260.76|3260.76|3260.76|3260.55|3260.55|0
1607087940000|2020-12-04 13:19:00|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|0
1607087960000|2020-12-04 13:19:20|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|0
1607087990000|2020-12-04 13:19:50|3260.88|3260.88|3261.03|3261.03|3261.03|3261.03|3260.88|3260.88|0
1607088000000|2020-12-04 13:20:00|3261.3|3261.3|3261.79|3261.79|3261.79|3261.79|3261.03|3261.03|0
1607088010000|2020-12-04 13:20:10|3262.06|3262.06|3262.33|3262.33|3262.33|3262.33|3261.79|3261.79|0
1607088020000|2020-12-04 13:20:20|3262.59|3262.59|3262.77|3262.77|3262.77|3262.77|3262.59|3262.59|0
1607088030000|2020-12-04 13:20:30|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|0
1607088040000|2020-12-04 13:20:40|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|0
1607088060000|2020-12-04 13:21:00|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1607088070000|2020-12-04 13:21:10|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.01|3262.01|0
1607088090000|2020-12-04 13:21:30|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1607088120000|2020-12-04 13:22:00|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1607088130000|2020-12-04 13:22:10|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|0
1607088180000|2020-12-04 13:23:00|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|0
1607088190000|2020-12-04 13:23:10|3261.09|3261.09|3261.24|3261.24|3261.24|3261.24|3261.09|3261.09|0
1607088200000|2020-12-04 13:23:20|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|0
1607088210000|2020-12-04 13:23:30|3260.81|3260.81|3261.02|3261.02|3261.02|3261.02|3260.81|3260.81|0
1607088220000|2020-12-04 13:23:40|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|0
1607088240000|2020-12-04 13:24:00|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|0
1607088270000|2020-12-04 13:24:30|3260.42|3260.42|3260.16|3260.16|3260.42|3260.42|3260.16|3260.16|0
1607088280000|2020-12-04 13:24:40|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1607088300000|2020-12-04 13:25:00|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1607088390000|2020-12-04 13:26:30|3259.93|3259.93|3260.2|3260.2|3260.2|3260.2|3259.93|3259.93|0
1607088440000|2020-12-04 13:27:20|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|0
1607088490000|2020-12-04 13:28:10|3260.52|3260.52|3260.47|3260.47|3260.73|3260.73|3260.47|3260.47|0
1607088500000|2020-12-04 13:28:20|3260.25|3260.25|3260.07|3260.07|3260.25|3260.25|3260.07|3260.07|0
1607088510000|2020-12-04 13:28:30|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1607088540000|2020-12-04 13:29:00|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|0
1607088550000|2020-12-04 13:29:10|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1607088560000|2020-12-04 13:29:20|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1607088570000|2020-12-04 13:29:30|3260.36|3260.36|3260.21|3260.21|3260.36|3260.36|3260.21|3260.21|0
1607088580000|2020-12-04 13:29:40|3259.85|3259.85|3260.12|3260.12|3260.12|3260.12|3259.85|3259.85|0
1607088600000|2020-12-04 13:30:00|3259.86|3259.86|3260.12|3260.12|3260.12|3260.12|3259.86|3259.86|0
1607088610000|2020-12-04 13:30:10|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|0
1607088650000|2020-12-04 13:30:50|3260.58|3260.58|3260.85|3260.85|3260.85|3260.85|3260.58|3260.58|0
1607088660000|2020-12-04 13:31:00|3260.58|3260.58|3260.75|3260.75|3260.75|3260.75|3260.58|3260.58|0
1607088670000|2020-12-04 13:31:10|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1607088680000|2020-12-04 13:31:20|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1607088720000|2020-12-04 13:32:00|3260.9|3260.9|3260.63|3260.63|3260.9|3260.9|3260.63|3260.63|0
1607088740000|2020-12-04 13:32:20|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|0
1607088750000|2020-12-04 13:32:30|3261.12|3261.12|3261.33|3261.33|3261.33|3261.33|3261.12|3261.12|0
1607088760000|2020-12-04 13:32:40|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|0
1607088780000|2020-12-04 13:33:00|3261.73|3261.73|3262.19|3262.19|3262.19|3262.19|3261.73|3261.73|0
1607088810000|2020-12-04 13:33:30|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1607088860000|2020-12-04 13:34:20|3262.53|3262.53|3262.74|3262.74|3262.74|3262.74|3262.53|3262.53|0
1607088880000|2020-12-04 13:34:40|3262.9|3262.9|3263.08|3263.08|3263.08|3263.08|3262.9|3262.9|0
1607088900000|2020-12-04 13:35:00|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|0
1607088940000|2020-12-04 13:35:40|3262.74|3262.74|3262.57|3262.57|3262.74|3262.74|3262.57|3262.57|0
1607088950000|2020-12-04 13:35:50|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1607088990000|2020-12-04 13:36:30|3261.81|3261.81|3261.97|3261.97|3261.97|3261.97|3261.81|3261.81|0
1607089000000|2020-12-04 13:36:40|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1607089020000|2020-12-04 13:37:00|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|0
1607089050000|2020-12-04 13:37:30|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1607089080000|2020-12-04 13:38:00|3261.37|3261.37|3261.53|3261.53|3261.53|3261.53|3261.37|3261.37|0
1607089090000|2020-12-04 13:38:10|3261.68|3261.68|3261.84|3261.84|3261.84|3261.84|3261.68|3261.68|0
1607089100000|2020-12-04 13:38:20|3261.99|3261.99|3261.68|3261.68|3261.99|3261.99|3261.68|3261.68|0
1607089110000|2020-12-04 13:38:30|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|0
1607089180000|2020-12-04 13:39:40|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|0
1607089190000|2020-12-04 13:39:50|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1607089200000|2020-12-04 13:40:00|3262.13|3262.13|3261.54|3261.54|3262.13|3262.13|3261.33|3261.33|0
1607089210000|2020-12-04 13:40:10|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|0
1607089280000|2020-12-04 13:41:20|3261.54|3261.54|3261.76|3261.76|3261.76|3261.76|3261.54|3261.54|0
1607089290000|2020-12-04 13:41:30|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|0
1607089300000|2020-12-04 13:41:40|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|0
1607089370000|2020-12-04 13:42:50|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|0
1607089380000|2020-12-04 13:43:00|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|0
1607089390000|2020-12-04 13:43:10|3261.66|3261.66|3262.13|3262.13|3262.13|3262.13|3261.66|3261.66|0
1607089420000|2020-12-04 13:43:40|3262.28|3262.28|3262.28|3262.28|3262.44|3262.44|3262.28|3262.28|0
1607089430000|2020-12-04 13:43:50|3262.07|3262.07|3262.02|3262.02|3262.28|3262.28|3262.02|3262.02|0
1607089440000|2020-12-04 13:44:00|3262.6|3262.6|3262.73|3262.73|3263.1|3263.1|3262.6|3262.6|0
1607089470000|2020-12-04 13:44:30|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|0
1607089480000|2020-12-04 13:44:40|3262.05|3262.05|3262.2|3262.2|3262.2|3262.2|3262.05|3262.05|0
1607089520000|2020-12-04 13:45:20|3261.99|3261.99|3262.16|3262.16|3262.16|3262.16|3261.99|3261.99|0
1607089640000|2020-12-04 13:47:20|3262.73|3262.73|3262.89|3262.89|3262.89|3262.89|3262.73|3262.73|0
1607089650000|2020-12-04 13:47:30|3263.07|3263.07|3263.24|3263.24|3263.24|3263.24|3263.07|3263.07|0
1607089660000|2020-12-04 13:47:40|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|0
1607089670000|2020-12-04 13:47:50|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|0
1607089680000|2020-12-04 13:48:00|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|0
1607089740000|2020-12-04 13:49:00|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|0
1607089780000|2020-12-04 13:49:40|3263.6|3263.6|3263.77|3263.77|3264.13|3264.13|3263.6|3263.6|0
1607089800000|2020-12-04 13:50:00|3264.21|3264.21|3264.05|3264.05|3264.21|3264.21|3264.05|3264.05|0
1607089810000|2020-12-04 13:50:10|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1607089820000|2020-12-04 13:50:20|3264.43|3264.43|3264.26|3264.26|3264.43|3264.43|3264.26|3264.26|0
1607089860000|2020-12-04 13:51:00|3264.47|3264.47|3264.92|3264.92|3264.92|3264.92|3264.47|3264.47|0
1607089870000|2020-12-04 13:51:10|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1607089880000|2020-12-04 13:51:20|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|0
1607089910000|2020-12-04 13:51:50|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|0
1607089920000|2020-12-04 13:52:00|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|0
1607089930000|2020-12-04 13:52:10|3264.62|3264.62|3264.84|3264.84|3264.84|3264.84|3264.62|3264.62|0
1607089940000|2020-12-04 13:52:20|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|0
1607089960000|2020-12-04 13:52:40|3264.78|3264.78|3265.51|3265.51|3265.51|3265.51|3264.78|3264.78|0
1607090000000|2020-12-04 13:53:20|3265.69|3265.69|3265.86|3265.86|3265.86|3265.86|3265.69|3265.69|0
1607090030000|2020-12-04 13:53:50|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|0
1607090040000|2020-12-04 13:54:00|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|0
1607090070000|2020-12-04 13:54:30|3266.13|3266.13|3265.86|3265.86|3266.13|3266.13|3265.86|3265.86|0
1607090150000|2020-12-04 13:55:50|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|0
1607090200000|2020-12-04 13:56:40|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|0
1607090240000|2020-12-04 13:57:20|3266.5|3266.5|3267.59|3267.59|3267.59|3267.59|3266.5|3266.5|0
1607090250000|2020-12-04 13:57:30|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|0
1607090260000|2020-12-04 13:57:40|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|0
1607090290000|2020-12-04 13:58:10|3266.94|3266.94|3266.72|3266.72|3266.94|3266.94|3266.72|3266.72|0
1607090310000|2020-12-04 13:58:30|3266.45|3266.45|3266.18|3266.18|3266.45|3266.45|3266.18|3266.18|0
1607090320000|2020-12-04 13:58:40|3266.36|3266.36|3266.2|3266.2|3266.36|3266.36|3266.2|3266.2|0
1607090330000|2020-12-04 13:58:50|3265.85|3265.85|3265.67|3265.67|3265.85|3265.85|3265.67|3265.67|0
1607090370000|2020-12-04 13:59:30|3265.41|3265.41|3265.14|3265.14|3265.41|3265.41|3265.14|3265.14|0
1607090390000|2020-12-04 13:59:50|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|0
1607090400000|2020-12-04 14:00:00|3264.96|3264.96|3264.65|3264.65|3264.96|3264.96|3264.65|3264.65|0
1607090410000|2020-12-04 14:00:10|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|0
1607090420000|2020-12-04 14:00:20|3264.69|3264.69|3264.43|3264.43|3264.69|3264.69|3263.82|3263.82|0
1607090450000|2020-12-04 14:00:50|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1607090510000|2020-12-04 14:01:50|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1607090520000|2020-12-04 14:02:00|3263.73|3263.73|3263.57|3263.57|3263.73|3263.73|3263.57|3263.57|0
1607090540000|2020-12-04 14:02:20|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|0
1607090560000|2020-12-04 14:02:40|3263.55|3263.55|3263.37|3263.37|3263.55|3263.55|3263.37|3263.37|0
1607090570000|2020-12-04 14:02:50|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|0
1607090590000|2020-12-04 14:03:10|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|0
1607090720000|2020-12-04 14:05:20|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|0
1607090730000|2020-12-04 14:05:30|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1607090750000|2020-12-04 14:05:50|3263.02|3263.02|3263.77|3263.77|3263.77|3263.77|3263.02|3263.02|0
1607090770000|2020-12-04 14:06:10|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|0
1607090790000|2020-12-04 14:06:30|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|0
1607090800000|2020-12-04 14:06:40|3263.65|3263.65|3263.38|3263.38|3263.65|3263.65|3263.38|3263.38|0
1607090850000|2020-12-04 14:07:30|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1607090870000|2020-12-04 14:07:50|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|0
1607090890000|2020-12-04 14:08:10|3264.04|3264.04|3264.21|3264.21|3264.21|3264.21|3264.04|3264.04|0
1607090910000|2020-12-04 14:08:30|3264|3264|3264|3264|3264|3264|3264|3264|0
1607090920000|2020-12-04 14:08:40|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1607090930000|2020-12-04 14:08:50|3264.06|3264.06|3264.28|3264.28|3264.28|3264.28|3264.06|3264.06|0
1607090950000|2020-12-04 14:09:10|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|0
1607090990000|2020-12-04 14:09:50|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|0
1607091000000|2020-12-04 14:10:00|3264.07|3264.07|3263.89|3263.89|3264.07|3264.07|3263.89|3263.89|0
1607091040000|2020-12-04 14:10:40|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|0
1607091070000|2020-12-04 14:11:10|3264|3264|3264|3264|3264|3264|3264|3264|0
1607091080000|2020-12-04 14:11:20|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|0
1607091100000|2020-12-04 14:11:40|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1607091110000|2020-12-04 14:11:50|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|0
1607091120000|2020-12-04 14:12:00|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1607091140000|2020-12-04 14:12:20|3264.06|3264.06|3264.37|3264.37|3264.37|3264.37|3264.06|3264.06|0
1607091170000|2020-12-04 14:12:50|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|0
1607091210000|2020-12-04 14:13:30|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1607091220000|2020-12-04 14:13:40|3264.86|3264.86|3265.01|3265.01|3265.01|3265.01|3264.86|3264.86|0
1607091230000|2020-12-04 14:13:50|3265.66|3265.66|3266.35|3266.35|3266.35|3266.35|3265.66|3265.66|0
1607091240000|2020-12-04 14:14:00|3266.66|3266.66|3267.15|3267.15|3267.15|3267.15|3266.66|3266.66|0
1607091250000|2020-12-04 14:14:10|3267.33|3267.33|3267.59|3267.59|3267.59|3267.59|3267.33|3267.33|0
1607091260000|2020-12-04 14:14:20|3267.75|3267.75|3268.22|3268.22|3268.22|3268.22|3267.75|3267.75|0
1607091300000|2020-12-04 14:15:00|3268.06|3268.06|3267.91|3267.91|3268.06|3268.06|3267.91|3267.91|0
1607091330000|2020-12-04 14:15:30|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|0
1607091360000|2020-12-04 14:16:00|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|0
1607091590000|2020-12-04 14:19:50|3267.35|3267.35|3267.17|3267.17|3267.35|3267.35|3267.17|3267.17|0
1607091600000|2020-12-04 14:20:00|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1607091610000|2020-12-04 14:20:10|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|0
1607091650000|2020-12-04 14:20:50|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|0
1607091690000|2020-12-04 14:21:30|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|0
1607091700000|2020-12-04 14:21:40|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|0
1607091730000|2020-12-04 14:22:10|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|0
1607091740000|2020-12-04 14:22:20|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1607091780000|2020-12-04 14:23:00|3266.63|3266.63|3266.9|3266.9|3266.9|3266.9|3266.63|3266.63|0
1607091790000|2020-12-04 14:23:10|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1607091810000|2020-12-04 14:23:30|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|0
1607091840000|2020-12-04 14:24:00|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|0
1607091860000|2020-12-04 14:24:20|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1607091870000|2020-12-04 14:24:30|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|0
1607091880000|2020-12-04 14:24:40|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|0
1607091900000|2020-12-04 14:25:00|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|0
1607091910000|2020-12-04 14:25:10|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|0
1607091950000|2020-12-04 14:25:50|3266.84|3266.84|3267.11|3267.11|3267.11|3267.11|3266.84|3266.84|0
1607091960000|2020-12-04 14:26:00|3267.27|3267.27|3267.27|3267.27|3267.27|3267.27|3267.27|3267.27|0
1607091970000|2020-12-04 14:26:10|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|0
1607091980000|2020-12-04 14:26:20|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|0
1607092000000|2020-12-04 14:26:40|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|0
1607092010000|2020-12-04 14:26:50|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|0
1607092020000|2020-12-04 14:27:00|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|0
1607092030000|2020-12-04 14:27:10|3266.93|3266.93|3267.1|3267.1|3267.1|3267.1|3266.93|3266.93|0
1607092060000|2020-12-04 14:27:40|3266.83|3266.83|3266.57|3266.57|3266.83|3266.83|3266.57|3266.57|0
1607092090000|2020-12-04 14:28:10|3266.83|3266.83|3266.37|3266.37|3266.83|3266.83|3266.37|3266.37|0
1607092110000|2020-12-04 14:28:30|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|0
1607092120000|2020-12-04 14:28:40|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|0
1607092160000|2020-12-04 14:29:20|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|0
1607092170000|2020-12-04 14:29:30|3267.21|3267.21|3267.74|3267.74|3267.74|3267.74|3267.21|3267.21|0
1607092200000|2020-12-04 14:30:00|3268.01|3268.01|3268.01|3268.01|3268.01|3268.01|3268.01|3268.01|0
1607092240000|2020-12-04 14:30:40|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|0
1607092250000|2020-12-04 14:30:50|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|0
1607092260000|2020-12-04 14:31:00|3268.28|3268.28|3268.54|3268.54|3268.54|3268.54|3268.28|3268.28|0
1607092270000|2020-12-04 14:31:10|3268.72|3268.72|3269.37|3269.37|3269.37|3269.37|3268.72|3268.72|0
1607092310000|2020-12-04 14:31:50|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|0
1607092330000|2020-12-04 14:32:10|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|0
1607092350000|2020-12-04 14:32:30|3270.07|3270.07|3269.45|3269.45|3270.07|3270.07|3269.45|3269.45|0
1607092360000|2020-12-04 14:32:40|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|0
1607092380000|2020-12-04 14:33:00|3269.36|3269.36|3269.71|3269.71|3269.71|3269.71|3269.36|3269.36|0
1607092390000|2020-12-04 14:33:10|3269.89|3269.89|3270.16|3270.16|3270.16|3270.16|3269.89|3269.89|0
1607092420000|2020-12-04 14:33:40|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1607092440000|2020-12-04 14:34:00|3270.32|3270.32|3270.1|3270.1|3270.32|3270.32|3270.1|3270.1|0
1607092470000|2020-12-04 14:34:30|3270.61|3270.61|3271.67|3271.67|3271.67|3271.67|3270.61|3270.61|0
1607092480000|2020-12-04 14:34:40|3271.95|3271.95|3272.57|3272.57|3272.57|3272.57|3271.95|3271.95|0
1607092490000|2020-12-04 14:34:50|3272.35|3272.35|3271.82|3271.82|3272.51|3272.51|3271.82|3271.82|0
1607092500000|2020-12-04 14:35:00|3271.67|3271.67|3271.36|3271.36|3271.67|3271.67|3271.36|3271.36|0
1607092510000|2020-12-04 14:35:10|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1607092540000|2020-12-04 14:35:40|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|0
1607092550000|2020-12-04 14:35:50|3271.09|3271.09|3270.82|3270.82|3271.09|3271.09|3270.82|3270.82|0
1607092560000|2020-12-04 14:36:00|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|0
1607092600000|2020-12-04 14:36:40|3271.35|3271.35|3271.17|3271.17|3271.35|3271.35|3271.17|3271.17|0
1607092620000|2020-12-04 14:37:00|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|0
1607092630000|2020-12-04 14:37:10|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1607092640000|2020-12-04 14:37:20|3271.74|3271.74|3272.01|3272.01|3272.01|3272.01|3271.74|3271.74|0
1607092650000|2020-12-04 14:37:30|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|0
1607092660000|2020-12-04 14:37:40|3272.35|3272.35|3272.52|3272.52|3272.52|3272.52|3272.35|3272.35|0
1607092670000|2020-12-04 14:37:50|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|0
1607092680000|2020-12-04 14:38:00|3272.52|3272.52|3272.58|3272.58|3272.58|3272.58|3272.37|3272.37|0
1607092700000|2020-12-04 14:38:20|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1607092710000|2020-12-04 14:38:30|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|0
1607092720000|2020-12-04 14:38:40|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|0
1607092750000|2020-12-04 14:39:10|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|0
1607092760000|2020-12-04 14:39:20|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|0
1607092800000|2020-12-04 14:40:00|3271.81|3271.81|3272.03|3272.03|3272.03|3272.03|3271.81|3271.81|0
1607092820000|2020-12-04 14:40:20|3272.29|3272.29|3272.14|3272.14|3272.29|3272.29|3271.98|3271.98|0
1607092830000|2020-12-04 14:40:30|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|0
1607092860000|2020-12-04 14:41:00|3272.14|3272.14|3272.67|3272.67|3272.67|3272.67|3272.14|3272.14|0
1607092890000|2020-12-04 14:41:30|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|0
1607092930000|2020-12-04 14:42:10|3273.28|3273.28|3273.59|3273.59|3273.59|3273.59|3273.28|3273.28|0
1607092950000|2020-12-04 14:42:30|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|0
1607092980000|2020-12-04 14:43:00|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1607092990000|2020-12-04 14:43:10|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|0
1607093040000|2020-12-04 14:44:00|3273.53|3273.53|3272.42|3272.42|3273.53|3273.53|3272.42|3272.42|0
1607093060000|2020-12-04 14:44:20|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1607093100000|2020-12-04 14:45:00|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|0
1607093110000|2020-12-04 14:45:10|3272.27|3272.27|3272.53|3272.53|3272.53|3272.53|3272.27|3272.27|0
1607093150000|2020-12-04 14:45:50|3272.8|3272.8|3273.07|3273.07|3273.07|3273.07|3272.8|3272.8|0
1607093160000|2020-12-04 14:46:00|3272.89|3272.89|3272.58|3272.58|3272.89|3272.89|3272.58|3272.58|0
1607093170000|2020-12-04 14:46:10|3272.4|3272.4|3272.4|3272.4|3272.4|3272.4|3272.4|3272.4|0
1607093190000|2020-12-04 14:46:30|3272.67|3272.67|3272.67|3272.67|3272.67|3272.67|3272.67|3272.67|0
1607093210000|2020-12-04 14:46:50|3272.94|3272.94|3272.94|3272.94|3272.94|3272.94|3272.94|3272.94|0
1607093300000|2020-12-04 14:48:20|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1607093360000|2020-12-04 14:49:20|3272.41|3272.41|3272.1|3272.1|3272.41|3272.41|3272.1|3272.1|0
1607093380000|2020-12-04 14:49:40|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|0
1607093400000|2020-12-04 14:50:00|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|0
1607093410000|2020-12-04 14:50:10|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|0
1607093450000|2020-12-04 14:50:50|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|0
1607093470000|2020-12-04 14:51:10|3272.04|3272.04|3271.51|3271.51|3272.04|3272.04|3271.51|3271.51|0
1607093500000|2020-12-04 14:51:40|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|0
1607093540000|2020-12-04 14:52:20|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|0
1607093550000|2020-12-04 14:52:30|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|0
1607093560000|2020-12-04 14:52:40|3271.46|3271.46|3271.59|3271.59|3271.59|3271.59|3271.42|3271.42|0
1607093570000|2020-12-04 14:52:50|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|0
1607093620000|2020-12-04 14:53:40|3271.22|3271.22|3271.22|3271.22|3271.38|3271.38|3271.22|3271.22|0
1607093630000|2020-12-04 14:53:50|3270.87|3270.87|3270.48|3270.48|3270.87|3270.87|3270.48|3270.48|0
1607093640000|2020-12-04 14:54:00|3270.04|3270.04|3270.08|3270.08|3270.26|3270.26|3270.04|3270.04|0
1607093680000|2020-12-04 14:54:40|3269.87|3269.87|3270.22|3270.22|3270.22|3270.22|3269.87|3269.87|0
1607093730000|2020-12-04 14:55:30|3270.06|3270.06|3270.33|3270.33|3270.33|3270.33|3270.06|3270.06|0
1607093750000|2020-12-04 14:55:50|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|0
1607093800000|2020-12-04 14:56:40|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|0
1607093830000|2020-12-04 14:57:10|3270.12|3270.12|3270.12|3270.12|3270.12|3270.12|3270.12|3270.12|0
1607093840000|2020-12-04 14:57:20|3270.34|3270.34|3270.12|3270.12|3270.34|3270.34|3270.12|3270.12|0
1607093860000|2020-12-04 14:57:40|3269.97|3269.97|3269.97|3269.97|3269.97|3269.97|3269.97|3269.97|0
1607093880000|2020-12-04 14:58:00|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1607093910000|2020-12-04 14:58:30|3268.95|3268.95|3269.3|3269.3|3269.3|3269.3|3268.95|3268.95|0
1607093960000|2020-12-04 14:59:20|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|0
1607093980000|2020-12-04 14:59:40|3269.4|3269.4|3269.93|3269.93|3269.93|3269.93|3269.4|3269.4|0
1607093990000|2020-12-04 14:59:50|3269.78|3269.78|3270.05|3270.05|3270.05|3270.05|3269.78|3269.78|0
1607094000000|2020-12-04 15:00:00|3270.2|3270.2|3270.36|3270.36|3270.36|3270.36|3270.2|3270.2|0
1607094010000|2020-12-04 15:00:10|3270.2|3270.2|3270.51|3270.51|3270.51|3270.51|3270.2|3270.2|0
1607094030000|2020-12-04 15:00:30|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|0
1607094060000|2020-12-04 15:01:00|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|0
1607094120000|2020-12-04 15:02:00|3269.79|3269.79|3269.26|3269.26|3269.79|3269.79|3269.26|3269.26|0
1607094130000|2020-12-04 15:02:10|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|0
1607094140000|2020-12-04 15:02:20|3269.26|3269.26|3269.48|3269.48|3269.48|3269.48|3269.26|3269.26|0
1607094190000|2020-12-04 15:03:10|3270.01|3270.01|3269.53|3269.53|3270.01|3270.01|3269.53|3269.53|0
1607094200000|2020-12-04 15:03:20|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|0
1607094230000|2020-12-04 15:03:50|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|0
1607094240000|2020-12-04 15:04:00|3268.29|3268.29|3267.67|3267.67|3268.29|3268.29|3267.67|3267.67|0
1607094290000|2020-12-04 15:04:50|3267.89|3267.89|3267.45|3267.45|3267.89|3267.89|3267.45|3267.45|0
1607094330000|2020-12-04 15:05:30|3267.67|3267.67|3267.85|3267.85|3267.85|3267.85|3267.67|3267.67|0
1607094340000|2020-12-04 15:05:40|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|0
1607094370000|2020-12-04 15:06:10|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1607094390000|2020-12-04 15:06:30|3268.2|3268.2|3268.03|3268.03|3268.2|3268.2|3268.03|3268.03|0
1607094440000|2020-12-04 15:07:20|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|0
1607094450000|2020-12-04 15:07:30|3267.94|3267.94|3268.29|3268.29|3268.29|3268.29|3267.94|3267.94|0
1607094460000|2020-12-04 15:07:40|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|0
1607094490000|2020-12-04 15:08:10|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|0
1607094560000|2020-12-04 15:09:20|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1607094570000|2020-12-04 15:09:30|3267.64|3267.64|3267.91|3267.91|3267.91|3267.91|3267.64|3267.64|0
1607094590000|2020-12-04 15:09:50|3268.06|3268.06|3268.44|3268.44|3268.44|3268.44|3267.95|3267.95|0
1607094600000|2020-12-04 15:10:00|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|0
1607094610000|2020-12-04 15:10:10|3268.39|3268.39|3268.6|3268.6|3268.6|3268.6|3268.39|3268.39|0
1607094620000|2020-12-04 15:10:20|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|0
1607094640000|2020-12-04 15:10:40|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|0
1607094660000|2020-12-04 15:11:00|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|0
1607094670000|2020-12-04 15:11:10|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|0
1607094690000|2020-12-04 15:11:30|3268.07|3268.07|3267.91|3267.91|3268.22|3268.22|3267.91|3267.91|0
1607094720000|2020-12-04 15:12:00|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|0
1607094750000|2020-12-04 15:12:30|3267.24|3267.24|3267.24|3267.24|3267.24|3267.24|3267.24|3267.24|0
1607094760000|2020-12-04 15:12:40|3266.98|3266.98|3267.24|3267.24|3267.24|3267.24|3266.98|3266.98|0
1607094770000|2020-12-04 15:12:50|3267.03|3267.03|3266.54|3266.54|3267.03|3267.03|3266.54|3266.54|0
1607094790000|2020-12-04 15:13:10|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|0
1607094820000|2020-12-04 15:13:40|3266.14|3266.14|3265.99|3265.99|3266.14|3266.14|3265.99|3265.99|0
1607094830000|2020-12-04 15:13:50|3265.81|3265.81|3265.24|3265.24|3265.81|3265.81|3265.24|3265.24|0
1607094840000|2020-12-04 15:14:00|3265.09|3265.09|3265.24|3265.24|3265.24|3265.24|3265.09|3265.09|0
1607094850000|2020-12-04 15:14:10|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|0
1607094860000|2020-12-04 15:14:20|3265.55|3265.55|3266.17|3266.17|3266.17|3266.17|3265.55|3265.55|0
1607094870000|2020-12-04 15:14:30|3266.34|3266.34|3266.78|3266.78|3266.78|3266.78|3266.34|3266.34|0
1607094890000|2020-12-04 15:14:50|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|0
1607094900000|2020-12-04 15:15:00|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|0
1607094940000|2020-12-04 15:15:40|3266.93|3266.93|3266.76|3266.76|3266.93|3266.93|3266.76|3266.76|0
1607094960000|2020-12-04 15:16:00|3266.31|3266.31|3265.89|3265.89|3266.31|3266.31|3265.89|3265.89|0
1607094970000|2020-12-04 15:16:10|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|0
1607094980000|2020-12-04 15:16:20|3266.42|3266.42|3266.16|3266.16|3266.42|3266.42|3266.16|3266.16|0
1607094990000|2020-12-04 15:16:30|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|0
1607095010000|2020-12-04 15:16:50|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|0
1607095030000|2020-12-04 15:17:10|3266.64|3266.64|3266.47|3266.47|3266.64|3266.64|3266.47|3266.47|0
1607095040000|2020-12-04 15:17:20|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|0
1607095090000|2020-12-04 15:18:10|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|0
1607095100000|2020-12-04 15:18:20|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|0
1607095110000|2020-12-04 15:18:30|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|0
1607095130000|2020-12-04 15:18:50|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1607095140000|2020-12-04 15:19:00|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|3266.38|3266.38|0
1607095160000|2020-12-04 15:19:20|3266.19|3266.19|3265.69|3265.69|3266.4|3266.4|3265.69|3265.69|0
1607095170000|2020-12-04 15:19:30|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|0
1607095190000|2020-12-04 15:19:50|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|0
1607095250000|2020-12-04 15:20:50|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|0
1607095260000|2020-12-04 15:21:00|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|0
1607095270000|2020-12-04 15:21:10|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|0
1607095280000|2020-12-04 15:21:20|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|0
1607095300000|2020-12-04 15:21:40|3265.12|3265.12|3264.9|3264.9|3265.12|3265.12|3264.9|3264.9|0
1607095320000|2020-12-04 15:22:00|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1607095340000|2020-12-04 15:22:20|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|0
1607095350000|2020-12-04 15:22:30|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|0
1607095420000|2020-12-04 15:23:40|3264.34|3264.34|3265.07|3265.07|3265.07|3265.07|3264.19|3264.19|0
1607095430000|2020-12-04 15:23:50|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|0
1607095450000|2020-12-04 15:24:10|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1607095480000|2020-12-04 15:24:40|3265.73|3265.73|3265.89|3265.89|3265.89|3265.89|3265.73|3265.73|0
1607095500000|2020-12-04 15:25:00|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|0
1607095510000|2020-12-04 15:25:10|3266.26|3266.26|3266.48|3266.48|3266.48|3266.48|3266.26|3266.26|0
1607095520000|2020-12-04 15:25:20|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1607095540000|2020-12-04 15:25:40|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|0
1607095590000|2020-12-04 15:26:30|3265.71|3265.71|3265.53|3265.53|3265.71|3265.71|3265.53|3265.53|0
1607095610000|2020-12-04 15:26:50|3265.22|3265.22|3265.07|3265.07|3265.22|3265.22|3265.07|3265.07|0
1607095660000|2020-12-04 15:27:40|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|0
1607095680000|2020-12-04 15:28:00|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|0
1607095690000|2020-12-04 15:28:10|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|0
1607095730000|2020-12-04 15:28:50|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|0
1607095740000|2020-12-04 15:29:00|3265.3|3265.3|3265.96|3265.96|3265.96|3265.96|3265.3|3265.3|0
1607095760000|2020-12-04 15:29:20|3266.17|3266.17|3266.81|3266.81|3266.96|3266.96|3266.17|3266.17|0
1607095770000|2020-12-04 15:29:30|3267.08|3267.08|3267.35|3267.35|3267.35|3267.35|3266.92|3266.92|0
1607095780000|2020-12-04 15:29:40|3267.08|3267.08|3266.9|3266.9|3267.08|3267.08|3266.9|3266.9|0
1607095790000|2020-12-04 15:29:50|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|0
1607095800000|2020-12-04 15:30:00|3266.29|3266.29|3266.02|3266.02|3266.29|3266.29|3266.02|3266.02|0
1607095810000|2020-12-04 15:30:10|3265.87|3265.87|3266.51|3266.51|3266.94|3266.94|3265.87|3265.87|0
1607095820000|2020-12-04 15:30:20|3266.66|3266.66|3266.51|3266.51|3266.66|3266.66|3266.51|3266.51|0
1607095860000|2020-12-04 15:31:00|3266.78|3266.78|3266.91|3266.91|3267.05|3267.05|3266.78|3266.78|0
1607095870000|2020-12-04 15:31:10|3266.64|3266.64|3266.43|3266.43|3266.64|3266.64|3266.43|3266.43|0
1607095890000|2020-12-04 15:31:30|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|0
1607095910000|2020-12-04 15:31:50|3266.38|3266.38|3266.81|3266.81|3266.81|3266.81|3266.38|3266.38|0
1607095920000|2020-12-04 15:32:00|3266.59|3266.59|3266.44|3266.44|3266.59|3266.59|3266.44|3266.44|0
1607095940000|2020-12-04 15:32:20|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|0
1607095950000|2020-12-04 15:32:30|3266.06|3266.06|3266.22|3266.22|3266.22|3266.22|3266.06|3266.06|0
1607095960000|2020-12-04 15:32:40|3266.44|3266.44|3266.22|3266.22|3266.44|3266.44|3266.22|3266.22|0
1607095990000|2020-12-04 15:33:10|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|0
1607096070000|2020-12-04 15:34:30|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1607096080000|2020-12-04 15:34:40|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|0
1607096120000|2020-12-04 15:35:20|3267|3267|3267|3267|3267|3267|3267|3267|0
1607096150000|2020-12-04 15:35:50|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|0
1607096160000|2020-12-04 15:36:00|3266.97|3266.97|3266.82|3266.82|3266.97|3266.97|3266.82|3266.82|0
1607096170000|2020-12-04 15:36:10|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|0
1607096180000|2020-12-04 15:36:20|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|0
1607096210000|2020-12-04 15:36:50|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|0
1607096220000|2020-12-04 15:37:00|3267.3|3267.3|3267.26|3267.26|3267.3|3267.3|3267.09|3267.09|0
1607096230000|2020-12-04 15:37:10|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|0
1607096250000|2020-12-04 15:37:30|3267.26|3267.26|3267.57|3267.57|3267.57|3267.57|3267.26|3267.26|0
1607096260000|2020-12-04 15:37:40|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1607096300000|2020-12-04 15:38:20|3267.09|3267.09|3266.55|3266.55|3267.09|3267.09|3266.55|3266.55|0
1607096310000|2020-12-04 15:38:30|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|0
1607096320000|2020-12-04 15:38:40|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|0
1607096340000|2020-12-04 15:39:00|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1607096360000|2020-12-04 15:39:20|3266.17|3266.17|3265.9|3265.9|3266.17|3266.17|3265.9|3265.9|0
1607096370000|2020-12-04 15:39:30|3265.55|3265.55|3265.37|3265.37|3265.55|3265.55|3265.37|3265.37|0
1607096380000|2020-12-04 15:39:40|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1607096410000|2020-12-04 15:40:10|3264.68|3264.68|3265.21|3265.21|3265.48|3265.48|3264.68|3264.68|0
1607096420000|2020-12-04 15:40:20|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|0
1607096430000|2020-12-04 15:40:30|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|0
1607096440000|2020-12-04 15:40:40|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|0
1607096460000|2020-12-04 15:41:00|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|0
1607096480000|2020-12-04 15:41:20|3264.85|3264.85|3265.03|3265.03|3265.21|3265.21|3264.85|3264.85|0
1607096520000|2020-12-04 15:42:00|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|0
1607096530000|2020-12-04 15:42:10|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|0
1607096540000|2020-12-04 15:42:20|3264.72|3264.72|3264.56|3264.56|3264.72|3264.72|3264.56|3264.56|0
1607096550000|2020-12-04 15:42:30|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|0
1607096560000|2020-12-04 15:42:40|3264.54|3264.54|3264.27|3264.27|3264.54|3264.54|3264.27|3264.27|0
1607096590000|2020-12-04 15:43:10|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|0
1607096600000|2020-12-04 15:43:20|3263.83|3263.83|3263.56|3263.56|3263.83|3263.83|3263.56|3263.56|0
1607096610000|2020-12-04 15:43:30|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1607096620000|2020-12-04 15:43:40|3263.17|3263.17|3262.95|3262.95|3263.17|3263.17|3262.95|3262.95|0
1607096670000|2020-12-04 15:44:30|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|0
1607096680000|2020-12-04 15:44:40|3263.37|3263.37|3263.59|3263.59|3263.59|3263.59|3263.37|3263.37|0
1607096720000|2020-12-04 15:45:20|3263.32|3263.32|3263.17|3263.17|3263.32|3263.32|3263.17|3263.17|0
1607096740000|2020-12-04 15:45:40|3263.43|3263.43|3263.26|3263.26|3263.43|3263.43|3263.26|3263.26|0
1607096760000|2020-12-04 15:46:00|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|0
1607096770000|2020-12-04 15:46:10|3263.35|3263.35|3263.08|3263.08|3263.35|3263.35|3263.08|3263.08|0
1607096780000|2020-12-04 15:46:20|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|0
1607096800000|2020-12-04 15:46:40|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|0
1607096840000|2020-12-04 15:47:20|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|0
1607096850000|2020-12-04 15:47:30|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3261.87|3261.87|0
1607096860000|2020-12-04 15:47:40|3261.87|3261.87|3262.03|3262.03|3262.03|3262.03|3261.87|3261.87|0
1607096870000|2020-12-04 15:47:50|3262.18|3262.18|3262.01|3262.01|3262.18|3262.18|3262.01|3262.01|0
1607096880000|2020-12-04 15:48:00|3261.85|3261.85|3262.01|3262.01|3262.01|3262.01|3261.85|3261.85|0
1607096890000|2020-12-04 15:48:10|3262.18|3262.18|3262.36|3262.36|3262.36|3262.36|3262.18|3262.18|0
1607096910000|2020-12-04 15:48:30|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|0
1607096920000|2020-12-04 15:48:40|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|0
1607096970000|2020-12-04 15:49:30|3262.54|3262.54|3262.27|3262.27|3262.54|3262.54|3262.27|3262.27|0
1607096980000|2020-12-04 15:49:40|3262|3262|3262|3262|3262|3262|3262|3262|0
1607096990000|2020-12-04 15:49:50|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1607097000000|2020-12-04 15:50:00|3261.55|3261.55|3261.55|3261.55|3261.82|3261.82|3261.55|3261.55|0
1607097010000|2020-12-04 15:50:10|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|0
1607097030000|2020-12-04 15:50:30|3260.97|3260.97|3261.15|3261.15|3261.15|3261.15|3260.97|3260.97|0
1607097040000|2020-12-04 15:50:40|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|0
1607097050000|2020-12-04 15:50:50|3261.26|3261.26|3261.41|3261.41|3261.41|3261.41|3261.26|3261.26|0
1607097060000|2020-12-04 15:51:00|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|0
1607097090000|2020-12-04 15:51:30|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|0
1607097120000|2020-12-04 15:52:00|3260.7|3260.7|3260.7|3260.7|3260.7|3260.7|3260.7|3260.7|0
1607097200000|2020-12-04 15:53:20|3260.97|3260.97|3260.79|3260.79|3260.97|3260.97|3260.79|3260.79|0
1607097220000|2020-12-04 15:53:40|3260.48|3260.48|3260.42|3260.42|3260.63|3260.63|3260.42|3260.42|0
1607097230000|2020-12-04 15:53:50|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|0
1607097260000|2020-12-04 15:54:20|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|0
1607097280000|2020-12-04 15:54:40|3259.55|3259.55|3259.37|3259.37|3259.55|3259.55|3259.37|3259.37|0
1607097300000|2020-12-04 15:55:00|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1607097370000|2020-12-04 15:56:10|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.1|3259.1|0
1607097390000|2020-12-04 15:56:30|3259.1|3259.1|3258.79|3258.79|3259.1|3259.1|3258.79|3258.79|0
1607097400000|2020-12-04 15:56:40|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|0
1607097460000|2020-12-04 15:57:40|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1607097500000|2020-12-04 15:58:20|3258.89|3258.89|3259.1|3259.1|3259.1|3259.1|3258.89|3258.89|0
1607097510000|2020-12-04 15:58:30|3258.83|3258.83|3258.85|3258.85|3258.85|3258.85|3258.68|3258.68|0
1607097520000|2020-12-04 15:58:40|3258.64|3258.64|3258.91|3258.91|3258.91|3258.91|3258.64|3258.64|0
1607097530000|2020-12-04 15:58:50|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1607097540000|2020-12-04 15:59:00|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|0
1607097590000|2020-12-04 15:59:50|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|0
1607097600000|2020-12-04 16:00:00|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|0
1607097630000|2020-12-04 16:00:30|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|0
1607097640000|2020-12-04 16:00:40|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1607097660000|2020-12-04 16:01:00|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|0
1607097680000|2020-12-04 16:01:20|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|3259.06|3259.06|0
1607097690000|2020-12-04 16:01:30|3259.01|3259.01|3258.57|3258.57|3259.01|3259.01|3258.57|3258.57|0
1607097700000|2020-12-04 16:01:40|3258.3|3258.3|3258.24|3258.24|3258.46|3258.46|3258.03|3258.03|0
1607097710000|2020-12-04 16:01:50|3258.08|3258.08|3257.82|3257.82|3258.08|3258.08|3257.82|3257.82|0
1607097720000|2020-12-04 16:02:00|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|0
1607097740000|2020-12-04 16:02:20|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|0
1607097750000|2020-12-04 16:02:30|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|0
1607097760000|2020-12-04 16:02:40|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|0
1607097770000|2020-12-04 16:02:50|3257.97|3257.97|3258.23|3258.23|3258.23|3258.23|3257.97|3257.97|0
1607097780000|2020-12-04 16:03:00|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1607097800000|2020-12-04 16:03:20|3258.23|3258.23|3258.45|3258.45|3258.45|3258.45|3258.23|3258.23|0
1607097810000|2020-12-04 16:03:30|3257.91|3257.91|3257.49|3257.49|3257.91|3257.91|3257.49|3257.49|0
1607097820000|2020-12-04 16:03:40|3257.23|3257.23|3257.49|3257.49|3257.49|3257.49|3257.23|3257.23|0
1607097840000|2020-12-04 16:04:00|3257.32|3257.32|3256.78|3256.78|3257.32|3257.32|3256.78|3256.78|0
1607097850000|2020-12-04 16:04:10|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|0
1607097900000|2020-12-04 16:05:00|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1607097920000|2020-12-04 16:05:20|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|0
1607097960000|2020-12-04 16:06:00|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|0
1607097970000|2020-12-04 16:06:10|3255.47|3255.47|3255.42|3255.42|3255.69|3255.69|3255.42|3255.42|0
1607098000000|2020-12-04 16:06:40|3255.2|3255.2|3255.67|3255.67|3255.67|3255.67|3255.2|3255.2|0
1607098020000|2020-12-04 16:07:00|3255.51|3255.51|3256.05|3256.05|3256.05|3256.05|3255.51|3255.51|0
1607098060000|2020-12-04 16:07:40|3255.78|3255.78|3256.05|3256.05|3256.05|3256.05|3255.78|3255.78|0
1607098070000|2020-12-04 16:07:50|3255.78|3255.78|3255.51|3255.51|3255.78|3255.78|3255.51|3255.51|0
1607098100000|2020-12-04 16:08:20|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|0
1607098130000|2020-12-04 16:08:50|3256|3256|3256|3256|3256|3256|3256|3256|0
1607098140000|2020-12-04 16:09:00|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|0
1607098150000|2020-12-04 16:09:10|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|0
1607098170000|2020-12-04 16:09:30|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|0
1607098200000|2020-12-04 16:10:00|3255.4|3255.4|3256.21|3256.21|3256.21|3256.21|3255.4|3255.4|0
1607098220000|2020-12-04 16:10:20|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1607098240000|2020-12-04 16:10:40|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|0
1607098250000|2020-12-04 16:10:50|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|0
1607098270000|2020-12-04 16:11:10|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|0
1607098290000|2020-12-04 16:11:30|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|0
1607098300000|2020-12-04 16:11:40|3257.18|3257.18|3256.91|3256.91|3257.18|3257.18|3256.91|3256.91|0
1607098310000|2020-12-04 16:11:50|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|0
1607098320000|2020-12-04 16:12:00|3256.52|3256.52|3257.14|3257.14|3257.14|3257.14|3256.52|3256.52|0
1607098340000|2020-12-04 16:12:20|3256.92|3256.92|3257.1|3257.1|3257.1|3257.1|3256.92|3256.92|0
1607098350000|2020-12-04 16:12:30|3257.25|3257.25|3257.61|3257.61|3257.61|3257.61|3257.25|3257.25|0
1607098360000|2020-12-04 16:12:40|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|0
1607098400000|2020-12-04 16:13:20|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|0
1607098410000|2020-12-04 16:13:30|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|0
1607098420000|2020-12-04 16:13:40|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|0
1607098430000|2020-12-04 16:13:50|3257|3257|3257|3257|3257|3257|3257|3257|0
1607098460000|2020-12-04 16:14:20|3256.74|3256.74|3257.27|3257.27|3257.27|3257.27|3256.74|3256.74|0
1607098470000|2020-12-04 16:14:30|3256.84|3256.84|3257.27|3257.27|3257.27|3257.27|3256.84|3256.84|0
1607098490000|2020-12-04 16:14:50|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|0
1607098500000|2020-12-04 16:15:00|3257.61|3257.61|3257.55|3257.55|3257.82|3257.82|3257.55|3257.55|0
1607098520000|2020-12-04 16:15:20|3257.29|3257.29|3257.33|3257.33|3257.33|3257.33|3257.11|3257.11|0
1607098540000|2020-12-04 16:15:40|3257.59|3257.59|3257.42|3257.42|3257.59|3257.59|3257.42|3257.42|0
1607098570000|2020-12-04 16:16:10|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|0
1607098600000|2020-12-04 16:16:40|3257.53|3257.53|3257.8|3257.8|3257.8|3257.8|3257.53|3257.53|0
1607098610000|2020-12-04 16:16:50|3258.01|3258.01|3258.17|3258.17|3258.17|3258.17|3258.01|3258.01|0
1607098620000|2020-12-04 16:17:00|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1607098630000|2020-12-04 16:17:10|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1607098640000|2020-12-04 16:17:20|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|0
1607098660000|2020-12-04 16:17:40|3257.22|3257.22|3256.79|3256.79|3257.22|3257.22|3256.79|3256.79|0
1607098710000|2020-12-04 16:18:30|3256.95|3256.95|3256.95|3256.95|3256.95|3256.95|3256.95|3256.95|0
1607098750000|2020-12-04 16:19:10|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|0
1607098760000|2020-12-04 16:19:20|3257.28|3257.28|3257.61|3257.61|3257.73|3257.73|3257.28|3257.28|0
1607098790000|2020-12-04 16:19:50|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1607098800000|2020-12-04 16:20:00|3257.61|3257.61|3258.19|3258.19|3258.19|3258.19|3257.61|3257.61|0
1607098810000|2020-12-04 16:20:10|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|0
1607098820000|2020-12-04 16:20:20|3257.8|3257.8|3258.06|3258.06|3258.06|3258.06|3257.8|3257.8|0
1607098840000|2020-12-04 16:20:40|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|0
1607098860000|2020-12-04 16:21:00|3257.64|3257.64|3257.64|3257.64|3257.86|3257.86|3257.64|3257.64|0
1607098870000|2020-12-04 16:21:10|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|0
1607098900000|2020-12-04 16:21:40|3257.22|3257.22|3257.16|3257.16|3257.31|3257.31|3257.04|3257.04|0
1607098920000|2020-12-04 16:22:00|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|0
1607098960000|2020-12-04 16:22:40|3257.53|3257.53|3257.04|3257.04|3257.53|3257.53|3257.04|3257.04|0
1607098980000|2020-12-04 16:23:00|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|0
1607098990000|2020-12-04 16:23:10|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|0
1607099020000|2020-12-04 16:23:40|3257.76|3257.76|3257.91|3257.91|3257.91|3257.91|3257.76|3257.76|0
1607099030000|2020-12-04 16:23:50|3257.64|3257.64|3258.18|3258.18|3258.18|3258.18|3257.64|3257.64|0
1607099040000|2020-12-04 16:24:00|3258.72|3258.72|3258.93|3258.93|3258.93|3258.93|3258.72|3258.72|0
1607099050000|2020-12-04 16:24:10|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1607099060000|2020-12-04 16:24:20|3258.45|3258.45|3258.27|3258.27|3258.45|3258.45|3258.27|3258.27|0
1607099070000|2020-12-04 16:24:30|3258.12|3258.12|3257.85|3257.85|3258.12|3258.12|3257.85|3257.85|0
1607099090000|2020-12-04 16:24:50|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|0
1607099100000|2020-12-04 16:25:00|3257.8|3257.8|3257.95|3257.95|3258.22|3258.22|3257.8|3257.8|0
1607099110000|2020-12-04 16:25:10|3258.21|3258.21|3258.37|3258.37|3258.37|3258.37|3258.21|3258.21|0
1607099120000|2020-12-04 16:25:20|3258.1|3258.1|3258.2|3258.2|3258.2|3258.2|3257.89|3257.89|0
1607099130000|2020-12-04 16:25:30|3258.73|3258.73|3259|3259|3259|3259|3258.73|3258.73|0
1607099150000|2020-12-04 16:25:50|3259.18|3259.18|3259.45|3259.45|3259.45|3259.45|3259.18|3259.18|0
1607099170000|2020-12-04 16:26:10|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|0
1607099180000|2020-12-04 16:26:20|3259.4|3259.4|3259.13|3259.13|3259.4|3259.4|3259.13|3259.13|0
1607099200000|2020-12-04 16:26:40|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|0
1607099220000|2020-12-04 16:27:00|3259.24|3259.24|3259.24|3259.24|3259.39|3259.39|3259.08|3259.08|0
1607099230000|2020-12-04 16:27:10|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|0
1607099240000|2020-12-04 16:27:20|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1607099250000|2020-12-04 16:27:30|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|0
1607099260000|2020-12-04 16:27:40|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1607099270000|2020-12-04 16:27:50|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1607099290000|2020-12-04 16:28:10|3259.2|3259.2|3259.42|3259.42|3259.68|3259.68|3259.2|3259.2|0
1607099320000|2020-12-04 16:28:40|3259.68|3259.68|3259.47|3259.47|3259.68|3259.68|3259.47|3259.47|0
1607099340000|2020-12-04 16:29:00|3259.62|3259.62|3258.87|3258.87|3259.62|3259.62|3258.87|3258.87|0
1607099350000|2020-12-04 16:29:10|3258.69|3258.69|3259.02|3259.02|3259.02|3259.02|3258.69|3258.69|0
1607099360000|2020-12-04 16:29:20|3258.76|3258.76|3258.76|3258.76|3259.02|3259.02|3258.76|3258.76|0
1607099370000|2020-12-04 16:29:30|3259.02|3259.02|3259.22|3259.22|3259.48|3259.48|3259.02|3259.02|0
1607099380000|2020-12-04 16:29:40|3259.04|3259.04|3258.86|3258.86|3259.04|3259.04|3258.86|3258.86|0
1607099390000|2020-12-04 16:29:50|3259.39|3259.39|3259.09|3259.09|3259.39|3259.39|3258.92|3258.92|0
1607328900000|2020-12-07 08:15:00|3232.32|3232.32|3232.06|3232.06|3232.32|3232.32|3232.06|3232.06|0
1607328940000|2020-12-07 08:15:40|3232.59|3232.59|3232.32|3232.32|3232.59|3232.59|3232.32|3232.32|0
1607328950000|2020-12-07 08:15:50|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|0
1607328960000|2020-12-07 08:16:00|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1607328970000|2020-12-07 08:16:10|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|0
1607329000000|2020-12-07 08:16:40|3230.67|3230.67|3230.89|3230.89|3230.89|3230.89|3230.67|3230.67|0
1607329010000|2020-12-07 08:16:50|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|0
1607329030000|2020-12-07 08:17:10|3230.89|3230.89|3231.97|3231.97|3231.97|3231.97|3230.89|3230.89|0
1607329050000|2020-12-07 08:17:30|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|0
1607329060000|2020-12-07 08:17:40|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|0
1607329070000|2020-12-07 08:17:50|3231|3231|3231|3231|3231|3231|3231|3231|0
1607329100000|2020-12-07 08:18:20|3232.1|3232.1|3232.25|3232.25|3232.25|3232.25|3232.1|3232.1|0
1607329110000|2020-12-07 08:18:30|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1607329120000|2020-12-07 08:18:40|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|0
1607329130000|2020-12-07 08:18:50|3231.21|3231.21|3230.91|3230.91|3231.21|3231.21|3230.91|3230.91|0
1607329170000|2020-12-07 08:19:30|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|0
1607329180000|2020-12-07 08:19:40|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|0
1607329190000|2020-12-07 08:19:50|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1607329200000|2020-12-07 08:20:00|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1607329230000|2020-12-07 08:20:30|3231.34|3231.34|3230.27|3230.27|3231.34|3231.34|3230.27|3230.27|0
1607329240000|2020-12-07 08:20:40|3230|3230|3230.27|3230.27|3230.27|3230.27|3230|3230|0
1607329260000|2020-12-07 08:21:00|3229.91|3229.91|3228.63|3228.63|3230.13|3230.13|3228.63|3228.63|0
1607329310000|2020-12-07 08:21:50|3228.9|3228.9|3228.79|3228.79|3228.9|3228.9|3228.63|3228.63|0
1607329340000|2020-12-07 08:22:20|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|0
1607329360000|2020-12-07 08:22:40|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|0
1607329380000|2020-12-07 08:23:00|3228.18|3228.18|3227.97|3227.97|3228.18|3228.18|3227.97|3227.97|0
1607329390000|2020-12-07 08:23:10|3227.75|3227.75|3225.2|3225.2|3228.22|3228.22|3225.2|3225.2|0
1607329400000|2020-12-07 08:23:20|3225.85|3225.85|3226.11|3226.11|3226.11|3226.11|3225.85|3225.85|0
1607329410000|2020-12-07 08:23:30|3225.85|3225.85|3225.53|3225.53|3225.85|3225.85|3225.53|3225.53|0
1607329420000|2020-12-07 08:23:40|3225.27|3225.27|3225.8|3225.8|3225.8|3225.8|3225.27|3225.27|0
1607329440000|2020-12-07 08:24:00|3226.51|3226.51|3225.93|3225.93|3226.68|3226.68|3225.93|3225.93|0
1607329450000|2020-12-07 08:24:10|3225.06|3225.06|3224.46|3224.46|3225.06|3225.06|3224.2|3224.2|0
1607329460000|2020-12-07 08:24:20|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|0
1607329470000|2020-12-07 08:24:30|3224.55|3224.55|3224.01|3224.01|3224.55|3224.55|3224.01|3224.01|0
1607329480000|2020-12-07 08:24:40|3224.66|3224.66|3224.95|3224.95|3225.09|3225.09|3224.66|3224.66|0
1607329500000|2020-12-07 08:25:00|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|0
1607329510000|2020-12-07 08:25:10|3224.94|3224.94|3224.28|3224.28|3224.94|3224.94|3224.28|3224.28|0
1607329520000|2020-12-07 08:25:20|3222.98|3222.98|3223.41|3223.41|3223.63|3223.63|3222.98|3222.98|0
1607329550000|2020-12-07 08:25:50|3223.68|3223.68|3223.1|3223.1|3223.68|3223.68|3223.1|3223.1|0
1607329570000|2020-12-07 08:26:10|3222.64|3222.64|3222.82|3222.82|3222.82|3222.82|3222.02|3222.02|0
1607329580000|2020-12-07 08:26:20|3222.02|3222.02|3222.28|3222.28|3222.28|3222.28|3222.02|3222.02|0
1607329600000|2020-12-07 08:26:40|3222.44|3222.44|3222.35|3222.35|3222.88|3222.88|3222.35|3222.35|0
1607329610000|2020-12-07 08:26:50|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1607329620000|2020-12-07 08:27:00|3222.62|3222.62|3221.72|3221.72|3222.62|3222.62|3221.72|3221.72|0
1607329660000|2020-12-07 08:27:40|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|0
1607329680000|2020-12-07 08:28:00|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|0
1607329690000|2020-12-07 08:28:10|3225|3225|3225.27|3225.27|3225.27|3225.27|3225|3225|0
1607329700000|2020-12-07 08:28:20|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|0
1607329710000|2020-12-07 08:28:30|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|0
1607329720000|2020-12-07 08:28:40|3225.45|3225.45|3225.72|3225.72|3225.99|3225.99|3225.19|3225.19|0
1607329740000|2020-12-07 08:29:00|3225.41|3225.41|3224.12|3224.12|3225.41|3225.41|3224.12|3224.12|0
1607329750000|2020-12-07 08:29:10|3223.42|3223.42|3223.59|3223.59|3223.59|3223.59|3223.42|3223.42|0
1607329760000|2020-12-07 08:29:20|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|0
1607329770000|2020-12-07 08:29:30|3222.8|3222.8|3222.24|3222.24|3222.8|3222.8|3222.24|3222.24|0
1607329790000|2020-12-07 08:29:50|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|0
1607329800000|2020-12-07 08:30:00|3221.61|3221.61|3222.84|3222.84|3222.84|3222.84|3221.57|3221.57|0
1607329810000|2020-12-07 08:30:10|3222.57|3222.57|3222.04|3222.04|3222.57|3222.57|3222.04|3222.04|0
1607329820000|2020-12-07 08:30:20|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1607329840000|2020-12-07 08:30:40|3221.57|3221.57|3221.22|3221.22|3221.57|3221.57|3221.22|3221.22|0
1607329850000|2020-12-07 08:30:50|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1607329860000|2020-12-07 08:31:00|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.5|3220.5|0
1607329870000|2020-12-07 08:31:10|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|0
1607329880000|2020-12-07 08:31:20|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|0
1607329900000|2020-12-07 08:31:40|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|0
1607329940000|2020-12-07 08:32:20|3221.25|3221.25|3220.98|3220.98|3221.25|3221.25|3220.98|3220.98|0
1607329950000|2020-12-07 08:32:30|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1607329960000|2020-12-07 08:32:40|3220.98|3220.98|3220.71|3220.71|3220.98|3220.98|3220.71|3220.71|0
1607329980000|2020-12-07 08:33:00|3220.4|3220.4|3218.15|3218.15|3220.4|3220.4|3218.15|3218.15|0
1607329990000|2020-12-07 08:33:10|3218.33|3218.33|3218.35|3218.35|3218.5|3218.5|3218.33|3218.33|0
1607330000000|2020-12-07 08:33:20|3217.27|3217.27|3217.81|3217.81|3217.81|3217.81|3217.27|3217.27|0
1607330020000|2020-12-07 08:33:40|3218.08|3218.08|3217.86|3217.86|3218.08|3218.08|3217.86|3217.86|0
1607330050000|2020-12-07 08:34:10|3218.02|3218.02|3218.45|3218.45|3218.45|3218.45|3218.02|3218.02|0
1607330060000|2020-12-07 08:34:20|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1607330070000|2020-12-07 08:34:30|3217.7|3217.7|3217.52|3217.52|3217.7|3217.7|3217.52|3217.52|0
1607330080000|2020-12-07 08:34:40|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|0
1607330090000|2020-12-07 08:34:50|3218.59|3218.59|3218.86|3218.86|3218.86|3218.86|3218.59|3218.59|0
1607330100000|2020-12-07 08:35:00|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|0
1607330110000|2020-12-07 08:35:10|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|0
1607330140000|2020-12-07 08:35:40|3219.58|3219.58|3219.31|3219.31|3219.58|3219.58|3219.31|3219.31|0
1607330160000|2020-12-07 08:36:00|3219.58|3219.58|3220.06|3220.06|3220.06|3220.06|3219.58|3219.58|0
1607330200000|2020-12-07 08:36:40|3218.63|3218.63|3217.86|3217.86|3218.63|3218.63|3217.51|3217.51|0
1607330210000|2020-12-07 08:36:50|3218.22|3218.22|3218.81|3218.81|3219.52|3219.52|3218.22|3218.22|0
1607330230000|2020-12-07 08:37:10|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|0
1607330250000|2020-12-07 08:37:30|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|0
1607330270000|2020-12-07 08:37:50|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|0
1607330300000|2020-12-07 08:38:20|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|0
1607330320000|2020-12-07 08:38:40|3217.63|3217.63|3217.76|3217.76|3217.76|3217.76|3217.45|3217.45|0
1607330370000|2020-12-07 08:39:30|3217.23|3217.23|3216.96|3216.96|3217.23|3217.23|3216.96|3216.96|0
1607330380000|2020-12-07 08:39:40|3217.43|3217.43|3216.56|3216.56|3217.43|3217.43|3216.56|3216.56|0
1607330390000|2020-12-07 08:39:50|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|0
1607330400000|2020-12-07 08:40:00|3215.94|3215.94|3215.72|3215.72|3215.94|3215.94|3215.72|3215.72|0
1607330410000|2020-12-07 08:40:10|3215.99|3215.99|3216.74|3216.74|3216.74|3216.74|3215.99|3215.99|0
1607330440000|2020-12-07 08:40:40|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|0
1607330450000|2020-12-07 08:40:50|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1607330460000|2020-12-07 08:41:00|3216.36|3216.36|3216.14|3216.14|3216.36|3216.36|3215.93|3215.93|0
1607330490000|2020-12-07 08:41:30|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1607330530000|2020-12-07 08:42:10|3215.52|3215.52|3216.05|3216.05|3216.05|3216.05|3215.52|3215.52|0
1607330540000|2020-12-07 08:42:20|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|0
1607330550000|2020-12-07 08:42:30|3215.69|3215.69|3214.81|3214.81|3215.69|3215.69|3214.81|3214.81|0
1607330560000|2020-12-07 08:42:40|3214.54|3214.54|3213.84|3213.84|3214.54|3214.54|3213.84|3213.84|0
1607330570000|2020-12-07 08:42:50|3213.66|3213.66|3212.85|3212.85|3213.66|3213.66|3212.85|3212.85|0
1607330580000|2020-12-07 08:43:00|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1607330590000|2020-12-07 08:43:10|3211.28|3211.28|3211.55|3211.55|3211.82|3211.82|3211.28|3211.28|0
1607330600000|2020-12-07 08:43:20|3211.28|3211.28|3210.92|3210.92|3211.28|3211.28|3210.92|3210.92|0
1607330610000|2020-12-07 08:43:30|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|0
1607330620000|2020-12-07 08:43:40|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|0
1607330630000|2020-12-07 08:43:50|3209.02|3209.02|3208.55|3208.55|3209.02|3209.02|3208.55|3208.55|0
1607330640000|2020-12-07 08:44:00|3208.4|3208.4|3208.18|3208.18|3209.2|3209.2|3208.18|3208.18|0
1607330660000|2020-12-07 08:44:20|3207.87|3207.87|3207.71|3207.71|3207.87|3207.87|3207.71|3207.71|0
1607330670000|2020-12-07 08:44:30|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|0
1607330700000|2020-12-07 08:45:00|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|0
1607330710000|2020-12-07 08:45:10|3208.41|3208.41|3208.62|3208.62|3208.84|3208.84|3207.48|3207.48|0
1607330720000|2020-12-07 08:45:20|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|0
1607330730000|2020-12-07 08:45:30|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1607330740000|2020-12-07 08:45:40|3208.35|3208.35|3208.52|3208.52|3208.89|3208.89|3208.26|3208.26|0
1607330750000|2020-12-07 08:45:50|3208.26|3208.26|3208.37|3208.37|3208.52|3208.52|3208.26|3208.26|0
1607330760000|2020-12-07 08:46:00|3207.94|3207.94|3208.29|3208.29|3208.29|3208.29|3207.67|3207.67|0
1607330780000|2020-12-07 08:46:20|3208.56|3208.56|3208.99|3208.99|3208.99|3208.99|3208.56|3208.56|0
1607330790000|2020-12-07 08:46:30|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|0
1607330810000|2020-12-07 08:46:50|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|0
1607330820000|2020-12-07 08:47:00|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|0
1607330830000|2020-12-07 08:47:10|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|0
1607330840000|2020-12-07 08:47:20|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1607330850000|2020-12-07 08:47:30|3208.5|3208.5|3208.32|3208.32|3208.5|3208.5|3208.32|3208.32|0
1607330860000|2020-12-07 08:47:40|3208.05|3208.05|3208.32|3208.32|3208.32|3208.32|3208.05|3208.05|0
1607330880000|2020-12-07 08:48:00|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1607330890000|2020-12-07 08:48:10|3208.42|3208.42|3208.21|3208.21|3208.42|3208.42|3208.21|3208.21|0
1607330900000|2020-12-07 08:48:20|3208.38|3208.38|3208.56|3208.56|3208.56|3208.56|3208.03|3208.03|0
1607330910000|2020-12-07 08:48:30|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|0
1607330920000|2020-12-07 08:48:40|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|0
1607330930000|2020-12-07 08:48:50|3209.66|3209.66|3209.87|3209.87|3209.87|3209.87|3209.66|3209.66|0
1607330940000|2020-12-07 08:49:00|3210.03|3210.03|3211.2|3211.2|3211.2|3211.2|3210.03|3210.03|0
1607330960000|2020-12-07 08:49:20|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1607330970000|2020-12-07 08:49:30|3209.77|3209.77|3210.03|3210.03|3210.03|3210.03|3209.77|3209.77|0
1607330980000|2020-12-07 08:49:40|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|0
1607330990000|2020-12-07 08:49:50|3210.04|3210.04|3209.77|3209.77|3210.04|3210.04|3209.77|3209.77|0
1607331020000|2020-12-07 08:50:20|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|0
1607331030000|2020-12-07 08:50:30|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1607331040000|2020-12-07 08:50:40|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1607331050000|2020-12-07 08:50:50|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1607331060000|2020-12-07 08:51:00|3211.9|3211.9|3212.36|3212.36|3212.36|3212.36|3211.9|3211.9|0
1607331070000|2020-12-07 08:51:10|3212.68|3212.68|3213.16|3213.16|3213.16|3213.16|3212.68|3212.68|0
1607331080000|2020-12-07 08:51:20|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1607331090000|2020-12-07 08:51:30|3213.16|3213.16|3212.67|3212.67|3213.16|3213.16|3212.51|3212.51|0
1607331100000|2020-12-07 08:51:40|3212.82|3212.82|3212.97|3212.97|3212.97|3212.97|3212.82|3212.82|0
1607331120000|2020-12-07 08:52:00|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|0
1607331130000|2020-12-07 08:52:10|3213.25|3213.25|3213.84|3213.84|3213.84|3213.84|3213.25|3213.25|0
1607331160000|2020-12-07 08:52:40|3214.11|3214.11|3213.42|3213.42|3214.11|3214.11|3213.42|3213.42|0
1607331170000|2020-12-07 08:52:50|3213.77|3213.77|3212.88|3212.88|3213.77|3213.77|3212.88|3212.88|0
1607331180000|2020-12-07 08:53:00|3212.45|3212.45|3210.92|3210.92|3212.45|3212.45|3210.92|3210.92|0
1607331200000|2020-12-07 08:53:20|3211.39|3211.39|3211.53|3211.53|3211.53|3211.53|3211.39|3211.39|0
1607331220000|2020-12-07 08:53:40|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1607331230000|2020-12-07 08:53:50|3211.8|3211.8|3211.53|3211.53|3211.8|3211.8|3211.53|3211.53|0
1607331240000|2020-12-07 08:54:00|3211.26|3211.26|3210.99|3210.99|3211.26|3211.26|3210.99|3210.99|0
1607331270000|2020-12-07 08:54:30|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|0
1607331300000|2020-12-07 08:55:00|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|0
1607331350000|2020-12-07 08:55:50|3211.98|3211.98|3211.98|3211.98|3212.29|3212.29|3211.98|3211.98|0
1607331380000|2020-12-07 08:56:20|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1607331450000|2020-12-07 08:57:30|3212.73|3212.73|3212.58|3212.58|3212.73|3212.73|3212.58|3212.58|0
1607331470000|2020-12-07 08:57:50|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1607331480000|2020-12-07 08:58:00|3212.35|3212.35|3212.5|3212.5|3212.5|3212.5|3212.35|3212.35|0
1607331510000|2020-12-07 08:58:30|3212.67|3212.67|3213.66|3213.66|3213.66|3213.66|3212.67|3212.67|0
1607331550000|2020-12-07 08:59:10|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|0
1607331560000|2020-12-07 08:59:20|3213.62|3213.62|3213.17|3213.17|3213.62|3213.62|3213.17|3213.17|0
1607331570000|2020-12-07 08:59:30|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|0
1607331580000|2020-12-07 08:59:40|3214.19|3214.19|3214.99|3214.99|3214.99|3214.99|3214.19|3214.19|0
1607331600000|2020-12-07 09:00:00|3215.3|3215.3|3215.99|3215.99|3215.99|3215.99|3215.3|3215.3|0
1607331610000|2020-12-07 09:00:10|3216.26|3216.26|3216.85|3216.85|3216.85|3216.85|3216.26|3216.26|0
1607331620000|2020-12-07 09:00:20|3216.63|3216.63|3216.36|3216.36|3216.63|3216.63|3216.36|3216.36|0
1607331630000|2020-12-07 09:00:30|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|0
1607331640000|2020-12-07 09:00:40|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|0
1607331650000|2020-12-07 09:00:50|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|0
1607331660000|2020-12-07 09:01:00|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|0
1607331670000|2020-12-07 09:01:10|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|0
1607331680000|2020-12-07 09:01:20|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1607331700000|2020-12-07 09:01:40|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|0
1607331710000|2020-12-07 09:01:50|3217.74|3217.74|3217.74|3217.74|3218.01|3218.01|3217.74|3217.74|0
1607331720000|2020-12-07 09:02:00|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|0
1607331730000|2020-12-07 09:02:10|3216.68|3216.68|3216.5|3216.5|3216.68|3216.68|3216.5|3216.5|0
1607331740000|2020-12-07 09:02:20|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|0
1607331770000|2020-12-07 09:02:50|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|0
1607331780000|2020-12-07 09:03:00|3216.88|3216.88|3216.35|3216.35|3216.88|3216.88|3216.35|3216.35|0
1607331800000|2020-12-07 09:03:20|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1607331810000|2020-12-07 09:03:30|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|0
1607331820000|2020-12-07 09:03:40|3216.19|3216.19|3215.92|3215.92|3216.19|3216.19|3215.92|3215.92|0
1607331830000|2020-12-07 09:03:50|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1607331850000|2020-12-07 09:04:10|3217.17|3217.17|3216.6|3216.6|3217.17|3217.17|3216.6|3216.6|0
1607331860000|2020-12-07 09:04:20|3216.86|3216.86|3217.13|3217.13|3217.13|3217.13|3216.86|3216.86|0
1607331880000|2020-12-07 09:04:40|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|0
1607331890000|2020-12-07 09:04:50|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1607331900000|2020-12-07 09:05:00|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|0
1607331930000|2020-12-07 09:05:30|3218.4|3218.4|3218.55|3218.55|3218.55|3218.55|3218.4|3218.4|0
1607331940000|2020-12-07 09:05:40|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|0
1607332010000|2020-12-07 09:06:50|3219|3219|3219|3219|3219|3219|3219|3219|0
1607332030000|2020-12-07 09:07:10|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|0
1607332040000|2020-12-07 09:07:20|3219.26|3219.26|3220.01|3220.01|3220.01|3220.01|3219.26|3219.26|0
1607332050000|2020-12-07 09:07:30|3219.47|3219.47|3219.2|3219.2|3219.47|3219.47|3219.2|3219.2|0
1607332060000|2020-12-07 09:07:40|3219.05|3219.05|3218.87|3218.87|3219.05|3219.05|3218.87|3218.87|0
1607332080000|2020-12-07 09:08:00|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|0
1607332090000|2020-12-07 09:08:10|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|0
1607332100000|2020-12-07 09:08:20|3218.7|3218.7|3218.85|3218.85|3218.85|3218.85|3218.7|3218.7|0
1607332120000|2020-12-07 09:08:40|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|0
1607332150000|2020-12-07 09:09:10|3219.46|3219.46|3219.25|3219.25|3219.46|3219.46|3219.25|3219.25|0
1607332170000|2020-12-07 09:09:30|3218.98|3218.98|3218.71|3218.71|3218.98|3218.98|3218.71|3218.71|0
1607332180000|2020-12-07 09:09:40|3218.98|3218.98|3218.98|3218.98|3218.98|3218.98|3218.98|3218.98|0
1607332190000|2020-12-07 09:09:50|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1607332200000|2020-12-07 09:10:00|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|0
1607332210000|2020-12-07 09:10:10|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|0
1607332230000|2020-12-07 09:10:30|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1607332240000|2020-12-07 09:10:40|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|0
1607332270000|2020-12-07 09:11:10|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1607332280000|2020-12-07 09:11:20|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|0
1607332290000|2020-12-07 09:11:30|3219.26|3219.26|3218.99|3218.99|3219.26|3219.26|3218.99|3218.99|0
1607332300000|2020-12-07 09:11:40|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|0
1607332310000|2020-12-07 09:11:50|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1607332340000|2020-12-07 09:12:20|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|0
1607332370000|2020-12-07 09:12:50|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|0
1607332380000|2020-12-07 09:13:00|3217.49|3217.49|3217.84|3217.84|3217.84|3217.84|3217.49|3217.49|0
1607332400000|2020-12-07 09:13:20|3218.38|3218.38|3218.81|3218.81|3218.81|3218.81|3218.38|3218.38|0
1607332470000|2020-12-07 09:14:30|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|0
1607332480000|2020-12-07 09:14:40|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|0
1607332490000|2020-12-07 09:14:50|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|0
1607332500000|2020-12-07 09:15:00|3219.03|3219.03|3219.75|3219.75|3219.75|3219.75|3219.03|3219.03|0
1607332550000|2020-12-07 09:15:50|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|0
1607332570000|2020-12-07 09:16:10|3219.7|3219.7|3219.48|3219.48|3219.7|3219.7|3219.48|3219.48|0
1607332600000|2020-12-07 09:16:40|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|0
1607332620000|2020-12-07 09:17:00|3219.92|3219.92|3220.36|3220.36|3220.36|3220.36|3219.92|3219.92|0
1607332650000|2020-12-07 09:17:30|3219.82|3219.82|3219.55|3219.55|3219.82|3219.82|3219.28|3219.28|0
1607332660000|2020-12-07 09:17:40|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|0
1607332680000|2020-12-07 09:18:00|3220.62|3220.62|3220.35|3220.35|3220.62|3220.62|3220.35|3220.35|0
1607332690000|2020-12-07 09:18:10|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|0
1607332720000|2020-12-07 09:18:40|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|0
1607332740000|2020-12-07 09:19:00|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|0
1607332750000|2020-12-07 09:19:10|3219.98|3219.98|3220.69|3220.69|3221.12|3221.12|3219.72|3219.72|0
1607332770000|2020-12-07 09:19:30|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1607332780000|2020-12-07 09:19:40|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|0
1607332800000|2020-12-07 09:20:00|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|0
1607332850000|2020-12-07 09:20:50|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|0
1607332860000|2020-12-07 09:21:00|3222.91|3222.91|3224.4|3224.4|3224.4|3224.4|3222.91|3222.91|0
1607332870000|2020-12-07 09:21:10|3224.24|3224.24|3224.03|3224.03|3224.24|3224.24|3224.03|3224.03|0
1607332880000|2020-12-07 09:21:20|3223.59|3223.59|3223.81|3223.81|3223.81|3223.81|3223.59|3223.59|0
1607332920000|2020-12-07 09:22:00|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1607332930000|2020-12-07 09:22:10|3224.16|3224.16|3223.89|3223.89|3224.16|3224.16|3223.89|3223.89|0
1607332980000|2020-12-07 09:23:00|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1607333010000|2020-12-07 09:23:30|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|0
1607333020000|2020-12-07 09:23:40|3223.9|3223.9|3223.75|3223.75|3223.9|3223.9|3223.75|3223.75|0
1607333030000|2020-12-07 09:23:50|3224.4|3224.4|3225.98|3225.98|3225.98|3225.98|3224.4|3224.4|0
1607333080000|2020-12-07 09:24:40|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|0
1607333120000|2020-12-07 09:25:20|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1607333140000|2020-12-07 09:25:40|3226.09|3226.09|3226.63|3226.63|3226.63|3226.63|3226.09|3226.09|0
1607333150000|2020-12-07 09:25:50|3226.36|3226.36|3226.89|3226.89|3226.89|3226.89|3226.36|3226.36|0
1607333160000|2020-12-07 09:26:00|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|0
1607333170000|2020-12-07 09:26:10|3226.89|3226.89|3226.89|3226.89|3226.89|3226.89|3226.89|3226.89|0
1607333190000|2020-12-07 09:26:30|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|0
1607333200000|2020-12-07 09:26:40|3226.19|3226.19|3226.01|3226.01|3226.19|3226.19|3226.01|3226.01|0
1607333210000|2020-12-07 09:26:50|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|0
1607333260000|2020-12-07 09:27:40|3226.01|3226.01|3225.74|3225.74|3226.01|3226.01|3225.74|3225.74|0
1607333270000|2020-12-07 09:27:50|3225.48|3225.48|3224.95|3224.95|3225.48|3225.48|3224.95|3224.95|0
1607333280000|2020-12-07 09:28:00|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|0
1607333290000|2020-12-07 09:28:10|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1607333400000|2020-12-07 09:30:00|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|0
1607333410000|2020-12-07 09:30:10|3225.81|3225.81|3225.54|3225.54|3225.81|3225.81|3225.54|3225.54|0
1607333420000|2020-12-07 09:30:20|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|0
1607333430000|2020-12-07 09:30:30|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|0
1607333460000|2020-12-07 09:31:00|3225.01|3225.01|3224.7|3224.7|3225.01|3225.01|3224.7|3224.7|0
1607333470000|2020-12-07 09:31:10|3224.91|3224.91|3224.65|3224.65|3224.91|3224.91|3224.65|3224.65|0
1607333480000|2020-12-07 09:31:20|3225|3225|3225|3225|3225|3225|3225|3225|0
1607333500000|2020-12-07 09:31:40|3224.35|3224.35|3223.67|3223.67|3224.35|3224.35|3223.67|3223.67|0
1607333510000|2020-12-07 09:31:50|3223.51|3223.51|3223.67|3223.67|3223.67|3223.67|3223.51|3223.51|0
1607333520000|2020-12-07 09:32:00|3223.36|3223.36|3223.21|3223.21|3223.36|3223.36|3223.21|3223.21|0
1607333530000|2020-12-07 09:32:10|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|0
1607333560000|2020-12-07 09:32:40|3223.74|3223.74|3224.68|3224.68|3224.68|3224.68|3223.74|3223.74|0
1607333600000|2020-12-07 09:33:20|3224.84|3224.84|3224.53|3224.53|3224.84|3224.84|3224.53|3224.53|0
1607333610000|2020-12-07 09:33:30|3224.22|3224.22|3223.91|3223.91|3224.22|3224.22|3223.91|3223.91|0
1607333620000|2020-12-07 09:33:40|3224.09|3224.09|3224.46|3224.46|3224.62|3224.62|3224.09|3224.09|0
1607333630000|2020-12-07 09:33:50|3224.31|3224.31|3224.21|3224.21|3224.52|3224.52|3224.21|3224.21|0
1607333640000|2020-12-07 09:34:00|3224.06|3224.06|3224.21|3224.21|3224.21|3224.21|3224.06|3224.06|0
1607333650000|2020-12-07 09:34:10|3224.06|3224.06|3224.18|3224.18|3224.18|3224.18|3223.75|3223.75|0
1607333660000|2020-12-07 09:34:20|3224.49|3224.49|3225.37|3225.37|3225.46|3225.46|3224.49|3224.49|0
1607333670000|2020-12-07 09:34:30|3225.59|3225.59|3225.74|3225.74|3225.74|3225.74|3225.59|3225.59|0
1607333680000|2020-12-07 09:34:40|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|0
1607333690000|2020-12-07 09:34:50|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|0
1607333710000|2020-12-07 09:35:10|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|0
1607333720000|2020-12-07 09:35:20|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|0
1607333730000|2020-12-07 09:35:30|3226.64|3226.64|3226.8|3226.8|3226.8|3226.8|3226.49|3226.49|0
1607333740000|2020-12-07 09:35:40|3226.26|3226.26|3226.57|3226.57|3226.57|3226.57|3226.26|3226.26|0
1607333760000|2020-12-07 09:36:00|3226.73|3226.73|3226.3|3226.3|3226.73|3226.73|3226.3|3226.3|0
1607333770000|2020-12-07 09:36:10|3225.68|3225.68|3225.52|3225.52|3225.68|3225.68|3225.35|3225.35|0
1607333780000|2020-12-07 09:36:20|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|0
1607333790000|2020-12-07 09:36:30|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|0
1607333800000|2020-12-07 09:36:40|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|0
1607333820000|2020-12-07 09:37:00|3225.66|3225.66|3226.12|3226.12|3226.12|3226.12|3225.66|3225.66|0
1607333850000|2020-12-07 09:37:30|3226.77|3226.77|3226.99|3226.99|3226.99|3226.99|3226.77|3226.77|0
1607333880000|2020-12-07 09:38:00|3226.72|3226.72|3226.45|3226.45|3226.72|3226.72|3226.45|3226.45|0
1607333890000|2020-12-07 09:38:10|3225.8|3225.8|3225.59|3225.59|3225.8|3225.8|3225.59|3225.59|0
1607333900000|2020-12-07 09:38:20|3225.41|3225.41|3225.49|3225.49|3225.49|3225.49|3225.02|3225.02|0
1607333910000|2020-12-07 09:38:30|3225.64|3225.64|3226.13|3226.13|3226.13|3226.13|3225.64|3225.64|0
1607333920000|2020-12-07 09:38:40|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|0
1607333940000|2020-12-07 09:39:00|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1607333960000|2020-12-07 09:39:20|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|0
1607333980000|2020-12-07 09:39:40|3225.28|3225.28|3225.12|3225.12|3225.28|3225.28|3225.12|3225.12|0
1607334000000|2020-12-07 09:40:00|3224.95|3224.95|3224.68|3224.68|3224.95|3224.95|3224.68|3224.68|0
1607334040000|2020-12-07 09:40:40|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|0
1607334060000|2020-12-07 09:41:00|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1607334070000|2020-12-07 09:41:10|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|0
1607334110000|2020-12-07 09:41:50|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|0
1607334120000|2020-12-07 09:42:00|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1607334130000|2020-12-07 09:42:10|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|0
1607334160000|2020-12-07 09:42:40|3226.19|3226.19|3226.67|3226.67|3226.67|3226.67|3226.19|3226.19|0
1607334190000|2020-12-07 09:43:10|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1607334200000|2020-12-07 09:43:20|3226.2|3226.2|3227.05|3227.05|3227.05|3227.05|3226.2|3226.2|0
1607334240000|2020-12-07 09:44:00|3227.58|3227.58|3227.58|3227.58|3227.58|3227.58|3227.58|3227.58|0
1607334250000|2020-12-07 09:44:10|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1607334260000|2020-12-07 09:44:20|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|0
1607334280000|2020-12-07 09:44:40|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|0
1607334290000|2020-12-07 09:44:50|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|0
1607334300000|2020-12-07 09:45:00|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|0
1607334330000|2020-12-07 09:45:30|3227.51|3227.51|3226.77|3226.77|3227.51|3227.51|3226.51|3226.51|0
1607334370000|2020-12-07 09:46:10|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1607334380000|2020-12-07 09:46:20|3226.15|3226.15|3225.98|3225.98|3226.15|3226.15|3225.98|3225.98|0
1607334400000|2020-12-07 09:46:40|3225.71|3225.71|3225.66|3225.66|3225.71|3225.71|3225.4|3225.4|0
1607334440000|2020-12-07 09:47:20|3225.35|3225.35|3224.9|3224.9|3225.62|3225.62|3224.74|3224.74|0
1607334450000|2020-12-07 09:47:30|3224.74|3224.74|3225.05|3225.05|3225.05|3225.05|3224.74|3224.74|0
1607334470000|2020-12-07 09:47:50|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|0
1607334490000|2020-12-07 09:48:10|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1607334520000|2020-12-07 09:48:40|3225.28|3225.28|3224.81|3224.81|3225.28|3225.28|3224.81|3224.81|0
1607334570000|2020-12-07 09:49:30|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|0
1607334580000|2020-12-07 09:49:40|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1607334600000|2020-12-07 09:50:00|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|0
1607334610000|2020-12-07 09:50:10|3224.81|3224.81|3224.64|3224.64|3224.81|3224.81|3224.64|3224.64|0
1607334620000|2020-12-07 09:50:20|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|0
1607334630000|2020-12-07 09:50:30|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|0
1607334650000|2020-12-07 09:50:50|3223.49|3223.49|3223.22|3223.22|3223.49|3223.49|3223.22|3223.22|0
1607334670000|2020-12-07 09:51:10|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1607334680000|2020-12-07 09:51:20|3223.73|3223.73|3223.58|3223.58|3223.73|3223.73|3223.58|3223.58|0
1607334720000|2020-12-07 09:52:00|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.48|3223.48|0
1607334790000|2020-12-07 09:53:10|3223.93|3223.93|3223.62|3223.62|3223.93|3223.93|3223.62|3223.62|0
1607334810000|2020-12-07 09:53:30|3223.44|3223.44|3222.91|3222.91|3223.44|3223.44|3222.91|3222.91|0
1607334820000|2020-12-07 09:53:40|3223.34|3223.34|3222.69|3222.69|3223.34|3223.34|3222.69|3222.69|0
1607334840000|2020-12-07 09:54:00|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1607334850000|2020-12-07 09:54:10|3222.25|3222.25|3222.4|3222.4|3222.4|3222.4|3222.25|3222.25|0
1607334890000|2020-12-07 09:54:50|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|0
1607334900000|2020-12-07 09:55:00|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|0
1607334910000|2020-12-07 09:55:10|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1607334990000|2020-12-07 09:56:30|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|0
1607335040000|2020-12-07 09:57:20|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|0
1607335050000|2020-12-07 09:57:30|3221.92|3221.92|3222.51|3222.51|3222.72|3222.72|3221.92|3221.92|0
1607335060000|2020-12-07 09:57:40|3223.04|3223.04|3223.58|3223.58|3223.58|3223.58|3223.04|3223.04|0
1607335070000|2020-12-07 09:57:50|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1607335080000|2020-12-07 09:58:00|3222.96|3222.96|3222.8|3222.8|3222.96|3222.96|3222.8|3222.8|0
1607335090000|2020-12-07 09:58:10|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|0
1607335100000|2020-12-07 09:58:20|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1607335140000|2020-12-07 09:59:00|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|0
1607335150000|2020-12-07 09:59:10|3222.5|3222.5|3222.35|3222.35|3222.5|3222.5|3222.35|3222.35|0
1607335190000|2020-12-07 09:59:50|3222.19|3222.19|3222.02|3222.02|3222.19|3222.19|3222.02|3222.02|0
1607335200000|2020-12-07 10:00:00|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|0
1607335230000|2020-12-07 10:00:30|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|0
1607335270000|2020-12-07 10:01:10|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|0
1607335290000|2020-12-07 10:01:30|3222.21|3222.21|3222|3222|3222.21|3222.21|3222|3222|0
1607335370000|2020-12-07 10:02:50|3221.73|3221.73|3222|3222|3222|3222|3221.73|3221.73|0
1607335420000|2020-12-07 10:03:40|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|0
1607335490000|2020-12-07 10:04:50|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1607335500000|2020-12-07 10:05:00|3222.38|3222.38|3222.43|3222.43|3222.65|3222.65|3222.38|3222.38|0
1607335550000|2020-12-07 10:05:50|3222.28|3222.28|3222.71|3222.71|3222.71|3222.71|3222.28|3222.28|0
1607335590000|2020-12-07 10:06:30|3222.55|3222.55|3222.71|3222.71|3222.71|3222.71|3222.55|3222.55|0
1607335600000|2020-12-07 10:06:40|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|0
1607335610000|2020-12-07 10:06:50|3223.24|3223.24|3222.71|3222.71|3223.59|3223.59|3222.71|3222.71|0
1607335640000|2020-12-07 10:07:20|3222.36|3222.36|3222.2|3222.2|3222.36|3222.36|3222.2|3222.2|0
1607335650000|2020-12-07 10:07:30|3222.65|3222.65|3222.43|3222.43|3222.65|3222.65|3222.21|3222.21|0
1607335670000|2020-12-07 10:07:50|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|0
1607335700000|2020-12-07 10:08:20|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|0
1607335770000|2020-12-07 10:09:30|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1607335780000|2020-12-07 10:09:40|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|0
1607335830000|2020-12-07 10:10:30|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|0
1607335850000|2020-12-07 10:10:50|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|0
1607335900000|2020-12-07 10:11:40|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|0
1607335910000|2020-12-07 10:11:50|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|0
1607335940000|2020-12-07 10:12:20|3220.63|3220.63|3220.9|3220.9|3220.9|3220.9|3220.63|3220.63|0
1607335950000|2020-12-07 10:12:30|3220.74|3220.74|3219.59|3219.59|3220.74|3220.74|3219.59|3219.59|0
1607335960000|2020-12-07 10:12:40|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|0
1607335990000|2020-12-07 10:13:10|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1607336020000|2020-12-07 10:13:40|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|0
1607336040000|2020-12-07 10:14:00|3219.69|3219.69|3219.22|3219.22|3219.69|3219.69|3219.22|3219.22|0
1607336060000|2020-12-07 10:14:20|3218.29|3218.29|3219.56|3219.56|3219.56|3219.56|3218.29|3218.29|0
1607336070000|2020-12-07 10:14:30|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1607336100000|2020-12-07 10:15:00|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|0
1607336110000|2020-12-07 10:15:10|3220.68|3220.68|3220.52|3220.52|3220.68|3220.68|3220.52|3220.52|0
1607336120000|2020-12-07 10:15:20|3220.31|3220.31|3219.77|3219.77|3220.31|3220.31|3219.77|3219.77|0
1607336180000|2020-12-07 10:16:20|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1607336210000|2020-12-07 10:16:50|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1607336230000|2020-12-07 10:17:10|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1607336240000|2020-12-07 10:17:20|3219.2|3219.2|3219.2|3219.2|3219.2|3219.2|3219.2|3219.2|0
1607336250000|2020-12-07 10:17:30|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|0
1607336270000|2020-12-07 10:17:50|3219.4|3219.4|3220.76|3220.76|3220.76|3220.76|3219.4|3219.4|0
1607336310000|2020-12-07 10:18:30|3220.92|3220.92|3220.61|3220.61|3220.92|3220.92|3220.61|3220.61|0
1607336340000|2020-12-07 10:19:00|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|0
1607336350000|2020-12-07 10:19:10|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|0
1607336400000|2020-12-07 10:20:00|3221.26|3221.26|3221.91|3221.91|3221.91|3221.91|3221.26|3221.26|0
1607336410000|2020-12-07 10:20:10|3222.06|3222.06|3221.52|3221.52|3222.06|3222.06|3221.25|3221.25|0
1607336450000|2020-12-07 10:20:50|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1607336460000|2020-12-07 10:21:00|3222.32|3222.32|3222.17|3222.17|3222.32|3222.32|3222.17|3222.17|0
1607336490000|2020-12-07 10:21:30|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|0
1607336510000|2020-12-07 10:21:50|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|0
1607336520000|2020-12-07 10:22:00|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|0
1607336550000|2020-12-07 10:22:30|3221.47|3221.47|3221.74|3221.74|3221.74|3221.74|3221.47|3221.47|0
1607336570000|2020-12-07 10:22:50|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|0
1607336590000|2020-12-07 10:23:10|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|0
1607336600000|2020-12-07 10:23:20|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1607336630000|2020-12-07 10:23:50|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|0
1607336650000|2020-12-07 10:24:10|3221.92|3221.92|3221.45|3221.45|3221.92|3221.92|3221.45|3221.45|0
1607336720000|2020-12-07 10:25:20|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|0
1607336750000|2020-12-07 10:25:50|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|0
1607336820000|2020-12-07 10:27:00|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|0
1607336840000|2020-12-07 10:27:20|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1607337010000|2020-12-07 10:30:10|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|0
1607337040000|2020-12-07 10:30:40|3221.91|3221.91|3222.09|3222.09|3222.09|3222.09|3221.91|3221.91|0
1607337050000|2020-12-07 10:30:50|3221.91|3221.91|3221.76|3221.76|3221.91|3221.91|3221.76|3221.76|0
1607337090000|2020-12-07 10:31:30|3222.03|3222.03|3221.42|3221.42|3222.03|3222.03|3221.42|3221.42|0
1607337100000|2020-12-07 10:31:40|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|0
1607337120000|2020-12-07 10:32:00|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1607337140000|2020-12-07 10:32:20|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|0
1607337160000|2020-12-07 10:32:40|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1607337180000|2020-12-07 10:33:00|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|0
1607337220000|2020-12-07 10:33:40|3220.94|3220.94|3221.21|3221.21|3221.21|3221.21|3220.94|3220.94|0
1607337270000|2020-12-07 10:34:30|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|0
1607337290000|2020-12-07 10:34:50|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|0
1607337300000|2020-12-07 10:35:00|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|0
1607337360000|2020-12-07 10:36:00|3221.37|3221.37|3220.84|3220.84|3221.37|3221.37|3220.84|3220.84|0
1607337400000|2020-12-07 10:36:40|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|0
1607337410000|2020-12-07 10:36:50|3220.75|3220.75|3220.75|3220.75|3221.01|3221.01|3220.48|3220.48|0
1607337420000|2020-12-07 10:37:00|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|0
1607337440000|2020-12-07 10:37:20|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|0
1607337540000|2020-12-07 10:39:00|3219.91|3219.91|3219.69|3219.69|3219.91|3219.91|3219.69|3219.69|0
1607337570000|2020-12-07 10:39:30|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|0
1607337580000|2020-12-07 10:39:40|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1607337600000|2020-12-07 10:40:00|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|0
1607337610000|2020-12-07 10:40:10|3220.78|3220.78|3220.78|3220.78|3220.78|3220.78|3220.78|3220.78|0
1607337640000|2020-12-07 10:40:40|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|0
1607337650000|2020-12-07 10:40:50|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1607337690000|2020-12-07 10:41:30|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|0
1607337700000|2020-12-07 10:41:40|3219.75|3219.75|3219.75|3219.75|3220.02|3220.02|3219.75|3219.75|0
1607337720000|2020-12-07 10:42:00|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|0
1607337800000|2020-12-07 10:43:20|3219.84|3219.84|3219.31|3219.31|3219.84|3219.84|3219.31|3219.31|0
1607337830000|2020-12-07 10:43:50|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|0
1607337850000|2020-12-07 10:44:10|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|0
1607337870000|2020-12-07 10:44:30|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1607337880000|2020-12-07 10:44:40|3219.27|3219.27|3219.01|3219.01|3219.27|3219.27|3219.01|3219.01|0
1607338020000|2020-12-07 10:47:00|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1607338030000|2020-12-07 10:47:10|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|0
1607338040000|2020-12-07 10:47:20|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|0
1607338050000|2020-12-07 10:47:30|3218.31|3218.31|3218.46|3218.46|3218.46|3218.46|3218.31|3218.31|0
1607338060000|2020-12-07 10:47:40|3218.89|3218.89|3219.47|3219.47|3219.47|3219.47|3218.89|3218.89|0
1607338070000|2020-12-07 10:47:50|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|0
1607338080000|2020-12-07 10:48:00|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1607338110000|2020-12-07 10:48:30|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1607338180000|2020-12-07 10:49:40|3219.29|3219.29|3219.64|3219.64|3219.64|3219.64|3219.29|3219.29|0
1607338190000|2020-12-07 10:49:50|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|0
1607338230000|2020-12-07 10:50:30|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1607338280000|2020-12-07 10:51:20|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|0
1607338290000|2020-12-07 10:51:30|3218.66|3218.66|3218.93|3218.93|3218.93|3218.93|3218.66|3218.66|0
1607338300000|2020-12-07 10:51:40|3219.08|3219.08|3218|3218|3219.08|3219.08|3218|3218|0
1607338320000|2020-12-07 10:52:00|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|0
1607338350000|2020-12-07 10:52:30|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|0
1607338360000|2020-12-07 10:52:40|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|0
1607338390000|2020-12-07 10:53:10|3217.35|3217.35|3217.19|3217.19|3217.35|3217.35|3217.19|3217.19|0
1607338400000|2020-12-07 10:53:20|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1607338410000|2020-12-07 10:53:30|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|0
1607338440000|2020-12-07 10:54:00|3216.31|3216.31|3216.58|3216.58|3216.58|3216.58|3216.31|3216.31|0
1607338470000|2020-12-07 10:54:30|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|0
1607338480000|2020-12-07 10:54:40|3215.99|3215.99|3216.26|3216.26|3216.26|3216.26|3215.99|3215.99|0
1607338520000|2020-12-07 10:55:20|3216.53|3216.53|3216.7|3216.7|3216.7|3216.7|3216.53|3216.53|0
1607338540000|2020-12-07 10:55:40|3216.97|3216.97|3216.7|3216.7|3216.97|3216.97|3216.7|3216.7|0
1607338550000|2020-12-07 10:55:50|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|0
1607338620000|2020-12-07 10:57:00|3216.28|3216.28|3216.55|3216.55|3216.55|3216.55|3216.28|3216.28|0
1607338630000|2020-12-07 10:57:10|3216.28|3216.28|3216.55|3216.55|3216.55|3216.55|3216.28|3216.28|0
1607338640000|2020-12-07 10:57:20|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|0
1607338660000|2020-12-07 10:57:40|3216.33|3216.33|3216.5|3216.5|3216.5|3216.5|3216.33|3216.33|0
1607338670000|2020-12-07 10:57:50|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|0
1607338690000|2020-12-07 10:58:10|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1607338720000|2020-12-07 10:58:40|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1607338740000|2020-12-07 10:59:00|3214.3|3214.3|3213.99|3213.99|3214.3|3214.3|3213.99|3213.99|0
1607338760000|2020-12-07 10:59:20|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|0
1607338780000|2020-12-07 10:59:40|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1607338790000|2020-12-07 10:59:50|3214.12|3214.12|3213.58|3213.58|3214.12|3214.12|3213.58|3213.58|0
1607338800000|2020-12-07 11:00:00|3213.31|3213.31|3213.49|3213.49|3213.49|3213.49|3213.31|3213.31|0
1607338810000|2020-12-07 11:00:10|3213.76|3213.76|3214.14|3214.14|3214.14|3214.14|3213.76|3213.76|0
1607338850000|2020-12-07 11:00:50|3214.41|3214.41|3214.95|3214.95|3214.95|3214.95|3214.41|3214.41|0
1607338860000|2020-12-07 11:01:00|3215.3|3215.3|3215.3|3215.3|3215.57|3215.57|3215.3|3215.3|0
1607338870000|2020-12-07 11:01:10|3215.52|3215.52|3215.73|3215.73|3215.73|3215.73|3215.52|3215.52|0
1607338880000|2020-12-07 11:01:20|3215.91|3215.91|3216.44|3216.44|3216.44|3216.44|3215.91|3215.91|0
1607338890000|2020-12-07 11:01:30|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|0
1607338930000|2020-12-07 11:02:10|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1607338940000|2020-12-07 11:02:20|3216.84|3216.84|3217.38|3217.38|3217.38|3217.38|3216.84|3216.84|0
1607338950000|2020-12-07 11:02:30|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1607338960000|2020-12-07 11:02:40|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|0
1607338980000|2020-12-07 11:03:00|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1607339000000|2020-12-07 11:03:20|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1607339010000|2020-12-07 11:03:30|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|0
1607339040000|2020-12-07 11:04:00|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|0
1607339070000|2020-12-07 11:04:30|3217.75|3217.75|3218.17|3218.17|3218.17|3218.17|3217.75|3217.75|0
1607339110000|2020-12-07 11:05:10|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|0
1607339120000|2020-12-07 11:05:20|3217.85|3217.85|3219.09|3219.09|3219.09|3219.09|3217.85|3217.85|0
1607339130000|2020-12-07 11:05:30|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1607339140000|2020-12-07 11:05:40|3219.53|3219.53|3219.98|3219.98|3219.98|3219.98|3219.53|3219.53|0
1607339150000|2020-12-07 11:05:50|3219.71|3219.71|3219.44|3219.44|3219.71|3219.71|3219.44|3219.44|0
1607339160000|2020-12-07 11:06:00|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|0
1607339200000|2020-12-07 11:06:40|3219.53|3219.53|3219.26|3219.26|3219.53|3219.53|3219.26|3219.26|0
1607339210000|2020-12-07 11:06:50|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1607339240000|2020-12-07 11:07:20|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1607339300000|2020-12-07 11:08:20|3219.88|3219.88|3219.67|3219.67|3219.88|3219.88|3219.67|3219.67|0
1607339310000|2020-12-07 11:08:30|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1607339370000|2020-12-07 11:09:30|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|0
1607339400000|2020-12-07 11:10:00|3219.03|3219.03|3219.29|3219.29|3219.29|3219.29|3219.03|3219.03|0
1607339410000|2020-12-07 11:10:10|3219.08|3219.08|3219.29|3219.29|3219.29|3219.29|3219.08|3219.08|0
1607339430000|2020-12-07 11:10:30|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|0
1607339450000|2020-12-07 11:10:50|3218.81|3218.81|3219.25|3219.25|3219.25|3219.25|3218.81|3218.81|0
1607339480000|2020-12-07 11:11:20|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|0
1607339550000|2020-12-07 11:12:30|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|0
1607339560000|2020-12-07 11:12:40|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|0
1607339650000|2020-12-07 11:14:10|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|0
1607339710000|2020-12-07 11:15:10|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|0
1607339760000|2020-12-07 11:16:00|3219.97|3219.97|3220.6|3220.6|3220.6|3220.6|3219.97|3219.97|0
1607339790000|2020-12-07 11:16:30|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|0
1607339820000|2020-12-07 11:17:00|3219.89|3219.89|3220.16|3220.16|3220.16|3220.16|3219.89|3219.89|0
1607339880000|2020-12-07 11:18:00|3219.81|3219.81|3219.46|3219.46|3219.81|3219.81|3219.46|3219.46|0
1607339950000|2020-12-07 11:19:10|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|0
1607339960000|2020-12-07 11:19:20|3219.88|3219.88|3220.41|3220.41|3220.62|3220.62|3219.88|3219.88|0
1607339980000|2020-12-07 11:19:40|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|0
1607339990000|2020-12-07 11:19:50|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|0
1607340030000|2020-12-07 11:20:30|3221.02|3221.02|3220.76|3220.76|3221.02|3221.02|3220.76|3220.76|0
1607340050000|2020-12-07 11:20:50|3221.11|3221.11|3220.96|3220.96|3221.11|3221.11|3220.96|3220.96|0
1607340060000|2020-12-07 11:21:00|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|0
1607340070000|2020-12-07 11:21:10|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|0
1607340090000|2020-12-07 11:21:30|3222.01|3222.01|3221.85|3221.85|3222.01|3222.01|3221.85|3221.85|0
1607340100000|2020-12-07 11:21:40|3222.5|3222.5|3223.2|3223.2|3223.47|3223.47|3222.5|3222.5|0
1607340110000|2020-12-07 11:21:50|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|0
1607340120000|2020-12-07 11:22:00|3223.82|3223.82|3224.63|3224.63|3224.63|3224.63|3223.82|3223.82|0
1607340130000|2020-12-07 11:22:10|3224.36|3224.36|3224.63|3224.63|3224.63|3224.63|3224.36|3224.36|0
1607340140000|2020-12-07 11:22:20|3224.9|3224.9|3224.63|3224.63|3224.9|3224.9|3224.63|3224.63|0
1607340150000|2020-12-07 11:22:30|3224.36|3224.36|3224.36|3224.36|3224.9|3224.9|3224.36|3224.36|0
1607340170000|2020-12-07 11:22:50|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|0
1607340180000|2020-12-07 11:23:00|3223.82|3223.82|3223.02|3223.02|3223.82|3223.82|3223.02|3223.02|0
1607340250000|2020-12-07 11:24:10|3222.39|3222.39|3221.92|3221.92|3222.39|3222.39|3221.92|3221.92|0
1607340260000|2020-12-07 11:24:20|3222.24|3222.24|3222.08|3222.08|3222.24|3222.24|3222.08|3222.08|0
1607340300000|2020-12-07 11:25:00|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|0
1607340320000|2020-12-07 11:25:20|3222.19|3222.19|3222.51|3222.51|3222.51|3222.51|3222.19|3222.19|0
1607340330000|2020-12-07 11:25:30|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1607340340000|2020-12-07 11:25:40|3222.04|3222.04|3221.73|3221.73|3222.04|3222.04|3221.73|3221.73|0
1607340350000|2020-12-07 11:25:50|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|0
1607340370000|2020-12-07 11:26:10|3221.42|3221.42|3221.89|3221.89|3221.89|3221.89|3221.42|3221.42|0
1607340380000|2020-12-07 11:26:20|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|0
1607340390000|2020-12-07 11:26:30|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|0
1607340450000|2020-12-07 11:27:30|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|0
1607340490000|2020-12-07 11:28:10|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|0
1607340510000|2020-12-07 11:28:30|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.72|3221.72|0
1607340530000|2020-12-07 11:28:50|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1607340560000|2020-12-07 11:29:20|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1607340570000|2020-12-07 11:29:30|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|0
1607340610000|2020-12-07 11:30:10|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1607340640000|2020-12-07 11:30:40|3222.01|3222.01|3221.39|3221.39|3222.01|3222.01|3221.39|3221.39|0
1607340670000|2020-12-07 11:31:10|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|0
1607340680000|2020-12-07 11:31:20|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|0
1607340690000|2020-12-07 11:31:30|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|0
1607340710000|2020-12-07 11:31:50|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|0
1607340790000|2020-12-07 11:33:10|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|0
1607340800000|2020-12-07 11:33:20|3222.13|3222.13|3221.87|3221.87|3222.4|3222.4|3221.87|3221.87|0
1607340820000|2020-12-07 11:33:40|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|0
1607340840000|2020-12-07 11:34:00|3222.4|3222.4|3222.25|3222.25|3222.4|3222.4|3222.25|3222.25|0
1607340860000|2020-12-07 11:34:20|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|0
1607340880000|2020-12-07 11:34:40|3223.05|3223.05|3222.78|3222.78|3223.05|3223.05|3222.78|3222.78|0
1607340890000|2020-12-07 11:34:50|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1607340910000|2020-12-07 11:35:10|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1607340920000|2020-12-07 11:35:20|3223.68|3223.68|3223.73|3223.73|3223.95|3223.95|3223.41|3223.41|0
1607340930000|2020-12-07 11:35:30|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1607340960000|2020-12-07 11:36:00|3223.93|3223.93|3224.36|3224.36|3224.36|3224.36|3223.93|3223.93|0
1607340970000|2020-12-07 11:36:10|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|0
1607340980000|2020-12-07 11:36:20|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|0
1607340990000|2020-12-07 11:36:30|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|0
1607341000000|2020-12-07 11:36:40|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|0
1607341010000|2020-12-07 11:36:50|3225.11|3225.11|3225.33|3225.33|3225.33|3225.33|3225.11|3225.11|0
1607341030000|2020-12-07 11:37:10|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|0
1607341050000|2020-12-07 11:37:30|3226.02|3226.02|3226.02|3226.02|3226.02|3226.02|3226.02|3226.02|0
1607341060000|2020-12-07 11:37:40|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1607341140000|2020-12-07 11:39:00|3225.96|3225.96|3225.57|3225.57|3226.11|3226.11|3225.57|3225.57|0
1607341160000|2020-12-07 11:39:20|3225.35|3225.35|3224.55|3224.55|3225.57|3225.57|3224.55|3224.55|0
1607341170000|2020-12-07 11:39:30|3224.82|3224.82|3224.55|3224.55|3224.82|3224.82|3224.55|3224.55|0
1607341180000|2020-12-07 11:39:40|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|0
1607341190000|2020-12-07 11:39:50|3225.03|3225.03|3225.3|3225.3|3225.3|3225.3|3225.03|3225.03|0
1607341210000|2020-12-07 11:40:10|3225.52|3225.52|3225.91|3225.91|3225.91|3225.91|3225.52|3225.52|0
1607341220000|2020-12-07 11:40:20|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|0
1607341260000|2020-12-07 11:41:00|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|0
1607341290000|2020-12-07 11:41:30|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1607341310000|2020-12-07 11:41:50|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|0
1607341360000|2020-12-07 11:42:40|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|0
1607341380000|2020-12-07 11:43:00|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|0
1607341430000|2020-12-07 11:43:50|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|0
1607341440000|2020-12-07 11:44:00|3225.73|3225.73|3225.99|3225.99|3225.99|3225.99|3225.73|3225.73|0
1607341450000|2020-12-07 11:44:10|3225.73|3225.73|3225.89|3225.89|3226.16|3226.16|3225.73|3225.73|0
1607341470000|2020-12-07 11:44:30|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|0
1607341480000|2020-12-07 11:44:40|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|0
1607341490000|2020-12-07 11:44:50|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|0
1607341510000|2020-12-07 11:45:10|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|0
1607341540000|2020-12-07 11:45:40|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|0
1607341570000|2020-12-07 11:46:10|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|0
1607341650000|2020-12-07 11:47:30|3225.64|3225.64|3225.02|3225.02|3225.64|3225.64|3225.02|3225.02|0
1607341670000|2020-12-07 11:47:50|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|0
1607341720000|2020-12-07 11:48:40|3225.14|3225.14|3225.41|3225.41|3225.41|3225.41|3225.14|3225.14|0
1607341780000|2020-12-07 11:49:40|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|0
1607341820000|2020-12-07 11:50:20|3226.11|3226.11|3227.3|3227.3|3227.3|3227.3|3225.84|3225.84|0
1607341830000|2020-12-07 11:50:30|3227.03|3227.03|3227.68|3227.68|3227.68|3227.68|3226.76|3226.76|0
1607341850000|2020-12-07 11:50:50|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1607341860000|2020-12-07 11:51:00|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|0
1607341900000|2020-12-07 11:51:40|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|0
1607341940000|2020-12-07 11:52:20|3227.57|3227.57|3228.04|3228.04|3228.04|3228.04|3227.57|3227.57|0
1607341950000|2020-12-07 11:52:30|3228.26|3228.26|3228.48|3228.48|3228.48|3228.48|3228.26|3228.26|0
1607341960000|2020-12-07 11:52:40|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|0
1607341970000|2020-12-07 11:52:50|3229.19|3229.19|3229.73|3229.73|3229.73|3229.73|3229.19|3229.19|0
1607341980000|2020-12-07 11:53:00|3230|3230|3230|3230|3230|3230|3230|3230|0
1607342010000|2020-12-07 11:53:30|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1607342060000|2020-12-07 11:54:20|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1607342070000|2020-12-07 11:54:30|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|0
1607342090000|2020-12-07 11:54:50|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|0
1607342100000|2020-12-07 11:55:00|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1607342110000|2020-12-07 11:55:10|3230.24|3230.24|3230.02|3230.02|3230.24|3230.24|3230.02|3230.02|0
1607342120000|2020-12-07 11:55:20|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|0
1607342130000|2020-12-07 11:55:30|3231|3231|3231.27|3231.27|3231.27|3231.27|3231|3231|0
1607342150000|2020-12-07 11:55:50|3231.05|3231.05|3230.62|3230.62|3231.05|3231.05|3230.62|3230.62|0
1607342160000|2020-12-07 11:56:00|3231.08|3231.08|3230.81|3230.81|3231.08|3231.08|3230.81|3230.81|0
1607342170000|2020-12-07 11:56:10|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1607342200000|2020-12-07 11:56:40|3231.41|3231.41|3231.88|3231.88|3231.88|3231.88|3231.41|3231.41|0
1607342230000|2020-12-07 11:57:10|3231.71|3231.71|3232.29|3232.29|3232.29|3232.29|3231.44|3231.44|0
1607342240000|2020-12-07 11:57:20|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1607342280000|2020-12-07 11:58:00|3231.81|3231.81|3232.38|3232.38|3232.38|3232.38|3231.81|3231.81|0
1607342300000|2020-12-07 11:58:20|3232.11|3232.11|3231.89|3231.89|3232.11|3232.11|3231.89|3231.89|0
1607342330000|2020-12-07 11:58:50|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|0
1607342390000|2020-12-07 11:59:50|3231.47|3231.47|3230.56|3230.56|3231.47|3231.47|3230.56|3230.56|0
1607342400000|2020-12-07 12:00:00|3229.78|3229.78|3232.31|3232.31|3232.31|3232.31|3229.51|3229.51|0
1607342440000|2020-12-07 12:00:40|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|0
1607342450000|2020-12-07 12:00:50|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1607342470000|2020-12-07 12:01:10|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1607342480000|2020-12-07 12:01:20|3231.69|3231.69|3231.04|3231.04|3231.69|3231.69|3231.04|3231.04|0
1607342490000|2020-12-07 12:01:30|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|0
1607342520000|2020-12-07 12:02:00|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|0
1607342550000|2020-12-07 12:02:30|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1607342610000|2020-12-07 12:03:30|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1607342630000|2020-12-07 12:03:50|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|0
1607342640000|2020-12-07 12:04:00|3230.78|3230.78|3229.72|3229.72|3230.78|3230.78|3229.72|3229.72|0
1607342650000|2020-12-07 12:04:10|3229.5|3229.5|3229.19|3229.19|3229.5|3229.5|3229.19|3229.19|0
1607342660000|2020-12-07 12:04:20|3228.92|3228.92|3227.52|3227.52|3228.92|3228.92|3227.52|3227.52|0
1607342670000|2020-12-07 12:04:30|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|0
1607342720000|2020-12-07 12:05:20|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1607342730000|2020-12-07 12:05:30|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|0
1607342750000|2020-12-07 12:05:50|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1607342780000|2020-12-07 12:06:20|3226.63|3226.63|3226.36|3226.36|3226.63|3226.63|3226.36|3226.36|0
1607342790000|2020-12-07 12:06:30|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|0
1607342810000|2020-12-07 12:06:50|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|0
1607342850000|2020-12-07 12:07:30|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|0
1607342860000|2020-12-07 12:07:40|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|0
1607342870000|2020-12-07 12:07:50|3227.03|3227.03|3226.5|3226.5|3227.03|3227.03|3226.5|3226.5|0
1607342880000|2020-12-07 12:08:00|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1607342900000|2020-12-07 12:08:20|3226.89|3226.89|3227.16|3227.16|3227.42|3227.42|3226.89|3226.89|0
1607342950000|2020-12-07 12:09:10|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1607342970000|2020-12-07 12:09:30|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|0
1607343040000|2020-12-07 12:10:40|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1607343080000|2020-12-07 12:11:20|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|0
1607343100000|2020-12-07 12:11:40|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|0
1607343110000|2020-12-07 12:11:50|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|0
1607343130000|2020-12-07 12:12:10|3226.2|3226.2|3225.67|3225.67|3226.2|3226.2|3225.67|3225.67|0
1607343150000|2020-12-07 12:12:30|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|0
1607343170000|2020-12-07 12:12:50|3225.67|3225.67|3225.4|3225.4|3225.67|3225.67|3225.4|3225.4|0
1607343210000|2020-12-07 12:13:30|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|0
1607343220000|2020-12-07 12:13:40|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|0
1607343230000|2020-12-07 12:13:50|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|0
1607343280000|2020-12-07 12:14:40|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|0
1607343310000|2020-12-07 12:15:10|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|0
1607343360000|2020-12-07 12:16:00|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1607343450000|2020-12-07 12:17:30|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|0
1607343470000|2020-12-07 12:17:50|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|0
1607343520000|2020-12-07 12:18:40|3224.63|3224.63|3224.41|3224.41|3224.63|3224.63|3224.41|3224.41|0
1607343540000|2020-12-07 12:19:00|3224.14|3224.14|3224.41|3224.41|3224.41|3224.41|3224.14|3224.14|0
1607343590000|2020-12-07 12:19:50|3224.23|3224.23|3224.06|3224.06|3224.23|3224.23|3224.06|3224.06|0
1607343640000|2020-12-07 12:20:40|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1607343700000|2020-12-07 12:21:40|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|0
1607343730000|2020-12-07 12:22:10|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1607343750000|2020-12-07 12:22:30|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|0
1607343930000|2020-12-07 12:25:30|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1607343940000|2020-12-07 12:25:40|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|0
1607343990000|2020-12-07 12:26:30|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|0
1607344050000|2020-12-07 12:27:30|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|0
1607344060000|2020-12-07 12:27:40|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|0
1607344070000|2020-12-07 12:27:50|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|0
1607344150000|2020-12-07 12:29:10|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|0
1607344170000|2020-12-07 12:29:30|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|0
1607344200000|2020-12-07 12:30:00|3225.23|3225.23|3225.44|3225.44|3225.44|3225.44|3225.23|3225.23|0
1607344250000|2020-12-07 12:30:50|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|0
1607344340000|2020-12-07 12:32:20|3225.89|3225.89|3226.43|3226.43|3226.43|3226.43|3225.89|3225.89|0
1607344370000|2020-12-07 12:32:50|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1607344390000|2020-12-07 12:33:10|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1607344410000|2020-12-07 12:33:30|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|0
1607344440000|2020-12-07 12:34:00|3226.51|3226.51|3226.78|3226.78|3226.78|3226.78|3226.51|3226.51|0
1607344500000|2020-12-07 12:35:00|3226.6|3226.6|3226.51|3226.51|3226.78|3226.78|3226.51|3226.51|0
1607344550000|2020-12-07 12:35:50|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|0
1607344560000|2020-12-07 12:36:00|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|0
1607344600000|2020-12-07 12:36:40|3226.67|3226.67|3226.51|3226.51|3226.67|3226.67|3226.51|3226.51|0
1607344610000|2020-12-07 12:36:50|3226.35|3226.35|3226.04|3226.04|3226.35|3226.35|3226.04|3226.04|0
1607344630000|2020-12-07 12:37:10|3225.86|3225.86|3226.13|3226.13|3226.13|3226.13|3225.86|3225.86|0
1607344680000|2020-12-07 12:38:00|3225.86|3225.86|3226.13|3226.13|3226.13|3226.13|3225.86|3225.86|0
1607344690000|2020-12-07 12:38:10|3226.45|3226.45|3226.6|3226.6|3226.6|3226.6|3226.45|3226.45|0
1607344730000|2020-12-07 12:38:50|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|0
1607344750000|2020-12-07 12:39:10|3226.6|3226.6|3226.87|3226.87|3226.87|3226.87|3226.6|3226.6|0
1607344860000|2020-12-07 12:41:00|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|0
1607344880000|2020-12-07 12:41:20|3227.52|3227.52|3227.79|3227.79|3227.79|3227.79|3227.52|3227.52|0
1607344900000|2020-12-07 12:41:40|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1607344920000|2020-12-07 12:42:00|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1607345040000|2020-12-07 12:44:00|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|0
1607345050000|2020-12-07 12:44:10|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|0
1607345070000|2020-12-07 12:44:30|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|0
1607345090000|2020-12-07 12:44:50|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|0
1607345110000|2020-12-07 12:45:10|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1607345140000|2020-12-07 12:45:40|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|0
1607345210000|2020-12-07 12:46:50|3228.66|3228.66|3228.81|3228.81|3228.81|3228.81|3228.66|3228.66|0
1607345240000|2020-12-07 12:47:20|3229.03|3229.03|3228.6|3228.6|3229.03|3229.03|3228.6|3228.6|0
1607345310000|2020-12-07 12:48:30|3228.44|3228.44|3228.33|3228.33|3228.48|3228.48|3227.86|3227.86|0
1607345320000|2020-12-07 12:48:40|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1607345340000|2020-12-07 12:49:00|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|0
1607345350000|2020-12-07 12:49:10|3228.06|3228.06|3228.21|3228.21|3228.21|3228.21|3228.06|3228.06|0
1607345410000|2020-12-07 12:50:10|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|0
1607345430000|2020-12-07 12:50:30|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|0
1607345440000|2020-12-07 12:50:40|3228.57|3228.57|3228.14|3228.14|3228.57|3228.57|3228.14|3228.14|0
1607345450000|2020-12-07 12:50:50|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|0
1607345460000|2020-12-07 12:51:00|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|0
1607345470000|2020-12-07 12:51:10|3227.93|3227.93|3227.66|3227.66|3227.93|3227.93|3227.66|3227.66|0
1607345520000|2020-12-07 12:52:00|3227.45|3227.45|3226.98|3226.98|3227.45|3227.45|3226.98|3226.98|0
1607345530000|2020-12-07 12:52:10|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1607345590000|2020-12-07 12:53:10|3226.54|3226.54|3226.71|3226.71|3226.71|3226.71|3226.54|3226.54|0
1607345610000|2020-12-07 12:53:30|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|0
1607345690000|2020-12-07 12:54:50|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|0
1607345750000|2020-12-07 12:55:50|3226.93|3226.93|3226.75|3226.75|3226.93|3226.93|3226.75|3226.75|0
1607345770000|2020-12-07 12:56:10|3227.57|3227.57|3227.9|3227.9|3227.9|3227.9|3227.57|3227.57|0
1607345820000|2020-12-07 12:57:00|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|0
1607345840000|2020-12-07 12:57:20|3228.27|3228.27|3228.53|3228.53|3228.53|3228.53|3228.27|3228.27|0
1607345910000|2020-12-07 12:58:30|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|0
1607345940000|2020-12-07 12:59:00|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|0
1607345950000|2020-12-07 12:59:10|3228.75|3228.75|3228.44|3228.44|3228.75|3228.75|3228.44|3228.44|0
1607345970000|2020-12-07 12:59:30|3228.71|3228.71|3228.93|3228.93|3228.93|3228.93|3228.71|3228.71|0
1607345980000|2020-12-07 12:59:40|3229.08|3229.08|3229.24|3229.24|3229.24|3229.24|3229.08|3229.08|0
1607345990000|2020-12-07 12:59:50|3228.18|3228.18|3229.06|3229.06|3229.06|3229.06|3228.18|3228.18|0
1607346000000|2020-12-07 13:00:00|3229.24|3229.24|3229.59|3229.59|3229.59|3229.59|3229.24|3229.24|0
1607346060000|2020-12-07 13:01:00|3229.86|3229.86|3229.59|3229.59|3229.86|3229.86|3229.59|3229.59|0
1607346090000|2020-12-07 13:01:30|3229.38|3229.38|3229.81|3229.81|3229.81|3229.81|3229.38|3229.38|0
1607346110000|2020-12-07 13:01:50|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1607346130000|2020-12-07 13:02:10|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|0
1607346160000|2020-12-07 13:02:40|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1607346190000|2020-12-07 13:03:10|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1607346210000|2020-12-07 13:03:30|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|0
1607346240000|2020-12-07 13:04:00|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1607346280000|2020-12-07 13:04:40|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|0
1607346330000|2020-12-07 13:05:30|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|0
1607346340000|2020-12-07 13:05:40|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|0
1607346360000|2020-12-07 13:06:00|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1607346400000|2020-12-07 13:06:40|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|0
1607346420000|2020-12-07 13:07:00|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1607346440000|2020-12-07 13:07:20|3228.34|3228.34|3228.51|3228.51|3228.51|3228.51|3228.34|3228.34|0
1607346570000|2020-12-07 13:09:30|3228.78|3228.78|3228.51|3228.51|3228.78|3228.78|3228.51|3228.51|0
1607346610000|2020-12-07 13:10:10|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1607346660000|2020-12-07 13:11:00|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1607346770000|2020-12-07 13:12:50|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|0
1607346820000|2020-12-07 13:13:40|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1607346830000|2020-12-07 13:13:50|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1607346860000|2020-12-07 13:14:20|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|0
1607346870000|2020-12-07 13:14:30|3227.92|3227.92|3226.92|3226.92|3227.92|3227.92|3226.92|3226.92|0
1607346880000|2020-12-07 13:14:40|3227.08|3227.08|3227.26|3227.26|3227.26|3227.26|3227.08|3227.08|0
1607346890000|2020-12-07 13:14:50|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1607346900000|2020-12-07 13:15:00|3227.63|3227.63|3227.63|3227.63|3227.84|3227.84|3227.63|3227.63|0
1607346920000|2020-12-07 13:15:20|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1607346960000|2020-12-07 13:16:00|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|0
1607347010000|2020-12-07 13:16:50|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|0
1607347060000|2020-12-07 13:17:40|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|0
1607347120000|2020-12-07 13:18:40|3226.66|3226.66|3226.93|3226.93|3226.93|3226.93|3226.66|3226.66|0
1607347140000|2020-12-07 13:19:00|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1607347190000|2020-12-07 13:19:50|3226.95|3226.95|3227.13|3227.13|3227.13|3227.13|3226.95|3226.95|0
1607347200000|2020-12-07 13:20:00|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|0
1607347220000|2020-12-07 13:20:20|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|0
1607347230000|2020-12-07 13:20:30|3227.48|3227.48|3227.75|3227.75|3227.75|3227.75|3227.48|3227.48|0
1607347260000|2020-12-07 13:21:00|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1607347270000|2020-12-07 13:21:10|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|0
1607347280000|2020-12-07 13:21:20|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|0
1607347320000|2020-12-07 13:22:00|3226.71|3226.71|3226.54|3226.54|3226.71|3226.71|3226.54|3226.54|0
1607347330000|2020-12-07 13:22:10|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1607347370000|2020-12-07 13:22:50|3226.41|3226.41|3226.56|3226.56|3226.71|3226.71|3226.41|3226.41|0
1607347380000|2020-12-07 13:23:00|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1607347410000|2020-12-07 13:23:30|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|0
1607347520000|2020-12-07 13:25:20|3226.79|3226.79|3226.79|3226.79|3227.01|3227.01|3226.79|3226.79|0
1607347530000|2020-12-07 13:25:30|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1607347550000|2020-12-07 13:25:50|3226.69|3226.69|3226.69|3226.69|3226.69|3226.69|3226.69|3226.69|0
1607347560000|2020-12-07 13:26:00|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|0
1607347620000|2020-12-07 13:27:00|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|0
1607347680000|2020-12-07 13:28:00|3226.52|3226.52|3226.74|3226.74|3226.74|3226.74|3226.52|3226.52|0
1607347690000|2020-12-07 13:28:10|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|0
1607347700000|2020-12-07 13:28:20|3226.78|3226.78|3226.99|3226.99|3226.99|3226.99|3226.78|3226.78|0
1607347720000|2020-12-07 13:28:40|3226.45|3226.45|3226.03|3226.03|3226.45|3226.45|3226.03|3226.03|0
1607347730000|2020-12-07 13:28:50|3225.85|3225.85|3225.58|3225.58|3225.85|3225.85|3225.58|3225.58|0
1607347740000|2020-12-07 13:29:00|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|0
1607347770000|2020-12-07 13:29:30|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|0
1607347780000|2020-12-07 13:29:40|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|0
1607347790000|2020-12-07 13:29:50|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1607347810000|2020-12-07 13:30:10|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|0
1607347820000|2020-12-07 13:30:20|3225.77|3225.77|3225.5|3225.5|3225.77|3225.77|3225.5|3225.5|0
1607347900000|2020-12-07 13:31:40|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1607347910000|2020-12-07 13:31:50|3225.62|3225.62|3225.09|3225.09|3225.62|3225.62|3225.09|3225.09|0
1607347920000|2020-12-07 13:32:00|3224.82|3224.82|3224.55|3224.55|3224.82|3224.82|3224.55|3224.55|0
1607347930000|2020-12-07 13:32:10|3224.38|3224.38|3223.2|3223.2|3224.38|3224.38|3223.2|3223.2|0
1607347970000|2020-12-07 13:32:50|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1607347990000|2020-12-07 13:33:10|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|0
1607348020000|2020-12-07 13:33:40|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|0
1607348030000|2020-12-07 13:33:50|3223.05|3223.05|3222.9|3222.9|3223.05|3223.05|3222.9|3222.9|0
1607348040000|2020-12-07 13:34:00|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|0
1607348070000|2020-12-07 13:34:30|3222.39|3222.39|3222.17|3222.17|3222.39|3222.39|3222.17|3222.17|0
1607348080000|2020-12-07 13:34:40|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|0
1607348090000|2020-12-07 13:34:50|3221.59|3221.59|3221.77|3221.77|3221.77|3221.77|3221.41|3221.41|0
1607348110000|2020-12-07 13:35:10|3222.04|3222.04|3222.3|3222.3|3222.3|3222.3|3222.04|3222.04|0
1607348150000|2020-12-07 13:35:50|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|0
1607348160000|2020-12-07 13:36:00|3221.88|3221.88|3221.83|3221.83|3221.88|3221.88|3221.61|3221.61|0
1607348170000|2020-12-07 13:36:10|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|0
1607348180000|2020-12-07 13:36:20|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1607348280000|2020-12-07 13:38:00|3221.83|3221.83|3221.83|3221.83|3221.83|3221.83|3221.83|3221.83|0
1607348300000|2020-12-07 13:38:20|3222.1|3222.1|3222.36|3222.36|3222.36|3222.36|3222.1|3222.1|0
1607348310000|2020-12-07 13:38:30|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|0
1607348320000|2020-12-07 13:38:40|3221.37|3221.37|3221.86|3221.86|3221.86|3221.86|3221.37|3221.37|0
1607348330000|2020-12-07 13:38:50|3221.5|3221.5|3221.33|3221.33|3221.5|3221.5|3221.33|3221.33|0
1607348380000|2020-12-07 13:39:40|3221.11|3221.11|3220.84|3220.84|3221.11|3221.11|3220.84|3220.84|0
1607348390000|2020-12-07 13:39:50|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|0
1607348440000|2020-12-07 13:40:40|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|0
1607348450000|2020-12-07 13:40:50|3221.04|3221.04|3221.31|3221.31|3221.31|3221.31|3221.04|3221.04|0
1607348470000|2020-12-07 13:41:10|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|0
1607348490000|2020-12-07 13:41:30|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|0
1607348550000|2020-12-07 13:42:30|3221.68|3221.68|3221.68|3221.68|3221.68|3221.68|3221.68|3221.68|0
1607348560000|2020-12-07 13:42:40|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|0
1607348570000|2020-12-07 13:42:50|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|0
1607348690000|2020-12-07 13:44:50|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|0
1607348750000|2020-12-07 13:45:50|3221.08|3221.08|3220.91|3220.91|3221.08|3221.08|3220.77|3220.77|0
1607348760000|2020-12-07 13:46:00|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|0
1607348780000|2020-12-07 13:46:20|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|0
1607348800000|2020-12-07 13:46:40|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1607348810000|2020-12-07 13:46:50|3220.6|3220.6|3220.45|3220.45|3220.6|3220.6|3220.45|3220.45|0
1607348820000|2020-12-07 13:47:00|3220.62|3220.62|3220.45|3220.45|3220.62|3220.62|3220.45|3220.45|0
1607348870000|2020-12-07 13:47:50|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|0
1607348880000|2020-12-07 13:48:00|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|0
1607348920000|2020-12-07 13:48:40|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|0
1607348930000|2020-12-07 13:48:50|3220.13|3220.13|3219.82|3219.82|3220.13|3220.13|3219.82|3219.82|0
1607348970000|2020-12-07 13:49:30|3219.36|3219.36|3219.18|3219.18|3219.36|3219.36|3219|3219|0
1607348990000|2020-12-07 13:49:50|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|0
1607349000000|2020-12-07 13:50:00|3220.24|3220.24|3220.51|3220.51|3220.51|3220.51|3220.24|3220.24|0
1607349020000|2020-12-07 13:50:20|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|0
1607349040000|2020-12-07 13:50:40|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|0
1607349050000|2020-12-07 13:50:50|3221.79|3221.79|3221.72|3221.72|3222.11|3222.11|3221.57|3221.57|0
1607349060000|2020-12-07 13:51:00|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|0
1607349080000|2020-12-07 13:51:20|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|0
1607349090000|2020-12-07 13:51:30|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|0
1607349160000|2020-12-07 13:52:40|3221.89|3221.89|3221.05|3221.05|3221.89|3221.89|3221.05|3221.05|0
1607349170000|2020-12-07 13:52:50|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|0
1607349180000|2020-12-07 13:53:00|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|0
1607349240000|2020-12-07 13:54:00|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|0
1607349250000|2020-12-07 13:54:10|3220.74|3220.74|3220.58|3220.58|3220.74|3220.74|3220.58|3220.58|0
1607349280000|2020-12-07 13:54:40|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|0
1607349290000|2020-12-07 13:54:50|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|0
1607349340000|2020-12-07 13:55:40|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|0
1607349350000|2020-12-07 13:55:50|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|0
1607349400000|2020-12-07 13:56:40|3220.02|3220.02|3219.37|3219.37|3220.02|3220.02|3219.37|3219.37|0
1607349410000|2020-12-07 13:56:50|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1607349460000|2020-12-07 13:57:40|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|0
1607349470000|2020-12-07 13:57:50|3218.92|3218.92|3218.65|3218.65|3218.92|3218.92|3218.65|3218.65|0
1607349500000|2020-12-07 13:58:20|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|0
1607349510000|2020-12-07 13:58:30|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|0
1607349520000|2020-12-07 13:58:40|3218.25|3218.25|3217.05|3217.05|3218.25|3218.25|3217.05|3217.05|0
1607349530000|2020-12-07 13:58:50|3216.88|3216.88|3216.57|3216.57|3216.88|3216.88|3216.57|3216.57|0
1607349570000|2020-12-07 13:59:30|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|0
1607349580000|2020-12-07 13:59:40|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|0
1607349590000|2020-12-07 13:59:50|3216.41|3216.41|3216.14|3216.14|3216.41|3216.41|3216.14|3216.14|0
1607349600000|2020-12-07 14:00:00|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|0
1607349610000|2020-12-07 14:00:10|3216.05|3216.05|3216.58|3216.58|3216.58|3216.58|3216.05|3216.05|0
1607349650000|2020-12-07 14:00:50|3216.4|3216.4|3216.22|3216.22|3216.4|3216.4|3216.22|3216.22|0
1607349710000|2020-12-07 14:01:50|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|0
1607349810000|2020-12-07 14:03:30|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|0
1607349820000|2020-12-07 14:03:40|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|0
1607349830000|2020-12-07 14:03:50|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|0
1607349840000|2020-12-07 14:04:00|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1607349870000|2020-12-07 14:04:30|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1607349900000|2020-12-07 14:05:00|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|0
1607349910000|2020-12-07 14:05:10|3216.46|3216.46|3216.28|3216.28|3216.46|3216.46|3216.28|3216.28|0
1607349930000|2020-12-07 14:05:30|3216.63|3216.63|3216.59|3216.59|3217.64|3217.64|3216.59|3216.59|0
1607350040000|2020-12-07 14:07:20|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1607350090000|2020-12-07 14:08:10|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|0
1607350140000|2020-12-07 14:09:00|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1607350200000|2020-12-07 14:10:00|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1607350240000|2020-12-07 14:10:40|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|0
1607350270000|2020-12-07 14:11:10|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1607350320000|2020-12-07 14:12:00|3217.56|3217.56|3217.29|3217.29|3217.56|3217.56|3217.29|3217.29|0
1607350460000|2020-12-07 14:14:20|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|0
1607350500000|2020-12-07 14:15:00|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1607350510000|2020-12-07 14:15:10|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1607350520000|2020-12-07 14:15:20|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1607350550000|2020-12-07 14:15:50|3217.98|3217.98|3218.25|3218.25|3218.25|3218.25|3217.98|3217.98|0
1607350570000|2020-12-07 14:16:10|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|0
1607350610000|2020-12-07 14:16:50|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|0
1607350620000|2020-12-07 14:17:00|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|0
1607350630000|2020-12-07 14:17:10|3217.72|3217.72|3218.05|3218.05|3218.05|3218.05|3217.72|3217.72|0
1607350640000|2020-12-07 14:17:20|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|0
1607350650000|2020-12-07 14:17:30|3217.52|3217.52|3217.52|3217.52|3217.69|3217.69|3217.52|3217.52|0
1607350660000|2020-12-07 14:17:40|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1607350670000|2020-12-07 14:17:50|3217.03|3217.03|3216.88|3216.88|3217.03|3217.03|3216.88|3216.88|0
1607350690000|2020-12-07 14:18:10|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|0
1607350700000|2020-12-07 14:18:20|3216.85|3216.85|3217.03|3217.03|3217.03|3217.03|3216.85|3216.85|0
1607350710000|2020-12-07 14:18:30|3217.3|3217.3|3216.49|3216.49|3217.3|3217.3|3216.49|3216.49|0
1607350740000|2020-12-07 14:19:00|3216.34|3216.34|3216.18|3216.18|3216.34|3216.34|3216.18|3216.18|0
1607350760000|2020-12-07 14:19:20|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|0
1607350840000|2020-12-07 14:20:40|3215.85|3215.85|3215.69|3215.69|3215.85|3215.85|3215.69|3215.69|0
1607350850000|2020-12-07 14:20:50|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|0
1607350860000|2020-12-07 14:21:00|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|0
1607350900000|2020-12-07 14:21:40|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|0
1607350930000|2020-12-07 14:22:10|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|0
1607350950000|2020-12-07 14:22:30|3215.23|3215.23|3215.07|3215.07|3215.23|3215.23|3215.07|3215.07|0
1607350970000|2020-12-07 14:22:50|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1607350980000|2020-12-07 14:23:00|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|0
1607350990000|2020-12-07 14:23:10|3214.56|3214.56|3214.7|3214.7|3214.74|3214.74|3214.52|3214.52|0
1607351000000|2020-12-07 14:23:20|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1607351080000|2020-12-07 14:24:40|3214.84|3214.84|3214.57|3214.57|3214.84|3214.84|3214.57|3214.57|0
1607351090000|2020-12-07 14:24:50|3214.84|3214.84|3215.11|3215.11|3215.11|3215.11|3214.84|3214.84|0
1607351130000|2020-12-07 14:25:30|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|0
1607351140000|2020-12-07 14:25:40|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|0
1607351150000|2020-12-07 14:25:50|3215|3215|3215|3215|3215|3215|3215|3215|0
1607351170000|2020-12-07 14:26:10|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|0
1607351180000|2020-12-07 14:26:20|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|0
1607351210000|2020-12-07 14:26:50|3215.65|3215.65|3215.92|3215.92|3215.92|3215.92|3215.65|3215.65|0
1607351250000|2020-12-07 14:27:30|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|0
1607351260000|2020-12-07 14:27:40|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|0
1607351270000|2020-12-07 14:27:50|3215.72|3215.72|3215.89|3215.89|3215.89|3215.89|3215.72|3215.72|0
1607351280000|2020-12-07 14:28:00|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|0
1607351300000|2020-12-07 14:28:20|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|0
1607351320000|2020-12-07 14:28:40|3215.27|3215.27|3215.43|3215.43|3215.43|3215.43|3215.27|3215.27|0
1607351380000|2020-12-07 14:29:40|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|0
1607351400000|2020-12-07 14:30:00|3215.29|3215.29|3215.56|3215.56|3215.56|3215.56|3215.29|3215.29|0
1607351410000|2020-12-07 14:30:10|3215.72|3215.72|3215.6|3215.6|3215.87|3215.87|3215.6|3215.6|0
1607351430000|2020-12-07 14:30:30|3215.87|3215.87|3215.52|3215.52|3215.87|3215.87|3215.52|3215.52|0
1607351440000|2020-12-07 14:30:40|3215.34|3215.34|3215.07|3215.07|3215.34|3215.34|3215.07|3215.07|0
1607351450000|2020-12-07 14:30:50|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|0
1607351460000|2020-12-07 14:31:00|3215.02|3215.02|3215.29|3215.29|3215.29|3215.29|3215.02|3215.02|0
1607351480000|2020-12-07 14:31:20|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1607351490000|2020-12-07 14:31:30|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|0
1607351520000|2020-12-07 14:32:00|3215.44|3215.44|3215.18|3215.18|3215.44|3215.44|3215.18|3215.18|0
1607351530000|2020-12-07 14:32:10|3215.02|3215.02|3215.34|3215.34|3215.34|3215.34|3214.8|3214.8|0
1607351560000|2020-12-07 14:32:40|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|0
1607351580000|2020-12-07 14:33:00|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|0
1607351600000|2020-12-07 14:33:20|3215.5|3215.5|3215.65|3215.65|3215.65|3215.65|3215.5|3215.5|0
1607351610000|2020-12-07 14:33:30|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|0
1607351620000|2020-12-07 14:33:40|3216.07|3216.07|3216.34|3216.34|3216.34|3216.34|3216.07|3216.07|0
1607351640000|2020-12-07 14:34:00|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|0
1607351670000|2020-12-07 14:34:30|3216.83|3216.83|3217.64|3217.64|3217.64|3217.64|3216.83|3216.83|0
1607351710000|2020-12-07 14:35:10|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|0
1607351720000|2020-12-07 14:35:20|3217.73|3217.73|3217.75|3217.75|3217.91|3217.91|3217.73|3217.73|0
1607351740000|2020-12-07 14:35:40|3217.93|3217.93|3218.08|3218.08|3218.08|3218.08|3217.93|3217.93|0
1607351750000|2020-12-07 14:35:50|3217.81|3217.81|3217.54|3217.54|3217.81|3217.81|3217.54|3217.54|0
1607351760000|2020-12-07 14:36:00|3217.72|3217.72|3217.19|3217.19|3217.72|3217.72|3217.19|3217.19|0
1607351770000|2020-12-07 14:36:10|3216.76|3216.76|3216.72|3216.72|3216.93|3216.93|3216.72|3216.72|0
1607351790000|2020-12-07 14:36:30|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1607351820000|2020-12-07 14:37:00|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1607351830000|2020-12-07 14:37:10|3217.37|3217.37|3217.1|3217.1|3217.37|3217.37|3217.1|3217.1|0
1607351840000|2020-12-07 14:37:20|3217.53|3217.53|3217.8|3217.8|3217.8|3217.8|3217.53|3217.53|0
1607351850000|2020-12-07 14:37:30|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|0
1607351890000|2020-12-07 14:38:10|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|0
1607351950000|2020-12-07 14:39:10|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|0
1607351960000|2020-12-07 14:39:20|3217.8|3217.8|3217.45|3217.45|3217.8|3217.8|3217.45|3217.45|0
1607351970000|2020-12-07 14:39:30|3217.02|3217.02|3217.23|3217.23|3217.23|3217.23|3217.02|3217.02|0
1607351980000|2020-12-07 14:39:40|3217.08|3217.08|3216.92|3216.92|3217.08|3217.08|3216.92|3216.92|0
1607352000000|2020-12-07 14:40:00|3216.77|3216.77|3217.52|3217.52|3217.52|3217.52|3216.55|3216.55|0
1607352010000|2020-12-07 14:40:10|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|0
1607352020000|2020-12-07 14:40:20|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.36|3217.36|0
1607352040000|2020-12-07 14:40:40|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|0
1607352050000|2020-12-07 14:40:50|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|0
1607352080000|2020-12-07 14:41:20|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1607352090000|2020-12-07 14:41:30|3217.87|3217.87|3217.71|3217.71|3217.87|3217.87|3217.71|3217.71|0
1607352120000|2020-12-07 14:42:00|3217.93|3217.93|3218.08|3218.08|3218.08|3218.08|3217.93|3217.93|0
1607352130000|2020-12-07 14:42:10|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|0
1607352140000|2020-12-07 14:42:20|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|0
1607352150000|2020-12-07 14:42:30|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|0
1607352170000|2020-12-07 14:42:50|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1607352180000|2020-12-07 14:43:00|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|0
1607352190000|2020-12-07 14:43:10|3216.89|3216.89|3216.36|3216.36|3216.89|3216.89|3216.36|3216.36|0
1607352200000|2020-12-07 14:43:20|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1607352210000|2020-12-07 14:43:30|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|0
1607352220000|2020-12-07 14:43:40|3216.6|3216.6|3216.76|3216.76|3216.76|3216.76|3216.6|3216.6|0
1607352270000|2020-12-07 14:44:30|3216.97|3216.97|3218.06|3218.06|3218.06|3218.06|3216.97|3216.97|0
1607352290000|2020-12-07 14:44:50|3218.33|3218.33|3217.97|3217.97|3218.33|3218.33|3217.97|3217.97|0
1607352300000|2020-12-07 14:45:00|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1607352320000|2020-12-07 14:45:20|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|0
1607352330000|2020-12-07 14:45:30|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|0
1607352370000|2020-12-07 14:46:10|3218.37|3218.37|3218.21|3218.21|3218.37|3218.37|3218.21|3218.21|0
1607352390000|2020-12-07 14:46:30|3218.48|3218.48|3218.75|3218.75|3218.75|3218.75|3218.48|3218.48|0
1607352420000|2020-12-07 14:47:00|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1607352430000|2020-12-07 14:47:10|3219.62|3219.62|3219.77|3219.77|3219.77|3219.77|3219.62|3219.62|0
1607352440000|2020-12-07 14:47:20|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|0
1607352460000|2020-12-07 14:47:40|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|0
1607352480000|2020-12-07 14:48:00|3219.82|3219.82|3219.55|3219.55|3219.82|3219.82|3219.55|3219.55|0
1607352490000|2020-12-07 14:48:10|3219.33|3219.33|3219.06|3219.06|3219.33|3219.33|3219.06|3219.06|0
1607352510000|2020-12-07 14:48:30|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|0
1607352520000|2020-12-07 14:48:40|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1607352600000|2020-12-07 14:50:00|3218.38|3218.38|3217.74|3217.74|3218.38|3218.38|3217.74|3217.74|0
1607352630000|2020-12-07 14:50:30|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|0
1607352640000|2020-12-07 14:50:40|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|0
1607352660000|2020-12-07 14:51:00|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|0
1607352680000|2020-12-07 14:51:20|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|0
1607352730000|2020-12-07 14:52:10|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|0
1607352740000|2020-12-07 14:52:20|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1607352760000|2020-12-07 14:52:40|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|0
1607352770000|2020-12-07 14:52:50|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|0
1607352790000|2020-12-07 14:53:10|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|0
1607352840000|2020-12-07 14:54:00|3218.63|3218.63|3218.36|3218.36|3218.63|3218.63|3218.36|3218.36|0
1607352880000|2020-12-07 14:54:40|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|0
1607352900000|2020-12-07 14:55:00|3218.05|3218.05|3218.15|3218.15|3218.59|3218.59|3217.9|3217.9|0
1607352920000|2020-12-07 14:55:20|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|0
1607352930000|2020-12-07 14:55:30|3218.13|3218.13|3218.31|3218.31|3218.31|3218.31|3218.13|3218.13|0
1607352980000|2020-12-07 14:56:20|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1607353000000|2020-12-07 14:56:40|3219.12|3219.12|3219.12|3219.12|3219.12|3219.12|3219.12|3219.12|0
1607353020000|2020-12-07 14:57:00|3219.27|3219.27|3219.27|3219.27|3219.27|3219.27|3219.27|3219.27|0
1607353030000|2020-12-07 14:57:10|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|0
1607353040000|2020-12-07 14:57:20|3219.6|3219.6|3220.17|3220.17|3220.17|3220.17|3219.6|3219.6|0
1607353050000|2020-12-07 14:57:30|3220.39|3220.39|3220.81|3220.81|3220.81|3220.81|3220.39|3220.39|0
1607353070000|2020-12-07 14:57:50|3221.08|3221.08|3221.3|3221.3|3221.3|3221.3|3221.08|3221.08|0
1607353100000|2020-12-07 14:58:20|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|0
1607353140000|2020-12-07 14:59:00|3221.92|3221.92|3222.38|3222.38|3222.38|3222.38|3221.92|3221.92|0
1607353150000|2020-12-07 14:59:10|3222.6|3222.6|3222.6|3222.6|3222.76|3222.76|3222.6|3222.6|0
1607353160000|2020-12-07 14:59:20|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|0
1607353170000|2020-12-07 14:59:30|3223.31|3223.31|3223.93|3223.93|3223.93|3223.93|3223.31|3223.31|0
1607353180000|2020-12-07 14:59:40|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|0
1607353190000|2020-12-07 14:59:50|3223.89|3223.89|3224.11|3224.11|3224.11|3224.11|3223.89|3223.89|0
1607353210000|2020-12-07 15:00:10|3224.58|3224.58|3225.47|3225.47|3225.47|3225.47|3224.58|3224.58|0
1607353230000|2020-12-07 15:00:30|3226.65|3226.65|3227.11|3227.11|3227.11|3227.11|3226.65|3226.65|0
1607353260000|2020-12-07 15:01:00|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1607353280000|2020-12-07 15:01:20|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|0
1607353290000|2020-12-07 15:01:30|3227.1|3227.1|3226.95|3226.95|3227.1|3227.1|3226.95|3226.95|0
1607353300000|2020-12-07 15:01:40|3226.73|3226.73|3225.95|3225.95|3226.73|3226.73|3225.95|3225.95|0
1607353310000|2020-12-07 15:01:50|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1607353320000|2020-12-07 15:02:00|3225.89|3225.89|3225.68|3225.68|3225.89|3225.89|3225.68|3225.68|0
1607353330000|2020-12-07 15:02:10|3225.95|3225.95|3225.73|3225.73|3225.95|3225.95|3225.73|3225.73|0
1607353350000|2020-12-07 15:02:30|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|0
1607353360000|2020-12-07 15:02:40|3225.34|3225.34|3225.51|3225.51|3225.51|3225.51|3225.34|3225.34|0
1607353370000|2020-12-07 15:02:50|3225.25|3225.25|3224.66|3224.66|3225.25|3225.25|3224.66|3224.66|0
1607353380000|2020-12-07 15:03:00|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|0
1607353390000|2020-12-07 15:03:10|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|0
1607353400000|2020-12-07 15:03:20|3224.18|3224.18|3223.75|3223.75|3224.18|3224.18|3223.75|3223.75|0
1607353410000|2020-12-07 15:03:30|3223.93|3223.93|3223.49|3223.49|3223.93|3223.93|3223.49|3223.49|0
1607353430000|2020-12-07 15:03:50|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|0
1607353440000|2020-12-07 15:04:00|3223.03|3223.03|3223.18|3223.18|3223.18|3223.18|3223.03|3223.03|0
1607353480000|2020-12-07 15:04:40|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|0
1607353510000|2020-12-07 15:05:10|3223.93|3223.93|3224.47|3224.47|3224.47|3224.47|3223.93|3223.93|0
1607353520000|2020-12-07 15:05:20|3224.2|3224.2|3224.02|3224.02|3224.2|3224.2|3224.02|3224.02|0
1607353530000|2020-12-07 15:05:30|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1607353560000|2020-12-07 15:06:00|3223.22|3223.22|3222.68|3222.68|3223.22|3223.22|3222.68|3222.68|0
1607353570000|2020-12-07 15:06:10|3222.21|3222.21|3221.9|3221.9|3222.21|3222.21|3221.9|3221.9|0
1607353620000|2020-12-07 15:07:00|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1607353630000|2020-12-07 15:07:10|3222.38|3222.38|3222.78|3222.78|3222.78|3222.78|3222.38|3222.38|0
1607353640000|2020-12-07 15:07:20|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1607353650000|2020-12-07 15:07:30|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|0
1607353660000|2020-12-07 15:07:40|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|0
1607353670000|2020-12-07 15:07:50|3223.84|3223.84|3223.58|3223.58|3223.84|3223.84|3223.58|3223.58|0
1607353700000|2020-12-07 15:08:20|3223.36|3223.36|3222.92|3222.92|3223.36|3223.36|3222.92|3222.92|0
1607353710000|2020-12-07 15:08:30|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|0
1607353750000|2020-12-07 15:09:10|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1607353760000|2020-12-07 15:09:20|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1607353820000|2020-12-07 15:10:20|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|0
1607353830000|2020-12-07 15:10:30|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1607353860000|2020-12-07 15:11:00|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|0
1607353870000|2020-12-07 15:11:10|3222.95|3222.95|3223.39|3223.39|3223.39|3223.39|3222.95|3222.95|0
1607353880000|2020-12-07 15:11:20|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|0
1607353920000|2020-12-07 15:12:00|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|0
1607353950000|2020-12-07 15:12:30|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|0
1607353980000|2020-12-07 15:13:00|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|0
1607353990000|2020-12-07 15:13:10|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1607354030000|2020-12-07 15:13:50|3223.47|3223.47|3223.2|3223.2|3223.47|3223.47|3223.2|3223.2|0
1607354070000|2020-12-07 15:14:30|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|0
1607354080000|2020-12-07 15:14:40|3222.76|3222.76|3223.03|3223.03|3223.03|3223.03|3222.76|3222.76|0
1607354150000|2020-12-07 15:15:50|3223.15|3223.15|3223.78|3223.78|3223.78|3223.78|3223.15|3223.15|0
1607354160000|2020-12-07 15:16:00|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|0
1607354180000|2020-12-07 15:16:20|3223.83|3223.83|3224.1|3224.1|3224.1|3224.1|3223.83|3223.83|0
1607354210000|2020-12-07 15:16:50|3223.64|3223.64|3223.79|3223.79|3223.79|3223.79|3223.64|3223.64|0
1607354220000|2020-12-07 15:17:00|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|0
1607354240000|2020-12-07 15:17:20|3223.35|3223.35|3223.08|3223.08|3223.35|3223.35|3223.08|3223.08|0
1607354260000|2020-12-07 15:17:40|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|0
1607354280000|2020-12-07 15:18:00|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|0
1607354320000|2020-12-07 15:18:40|3222.81|3222.81|3222.54|3222.54|3222.81|3222.81|3222.54|3222.54|0
1607354350000|2020-12-07 15:19:10|3222.81|3222.81|3223.08|3223.08|3223.08|3223.08|3222.81|3222.81|0
1607354360000|2020-12-07 15:19:20|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1607354370000|2020-12-07 15:19:30|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1607354380000|2020-12-07 15:19:40|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1607354390000|2020-12-07 15:19:50|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|0
1607354400000|2020-12-07 15:20:00|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|0
1607354410000|2020-12-07 15:20:10|3222.15|3222.15|3222.32|3222.32|3222.32|3222.32|3222.15|3222.15|0
1607354450000|2020-12-07 15:20:50|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|0
1607354480000|2020-12-07 15:21:20|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|0
1607354490000|2020-12-07 15:21:30|3221.3|3221.3|3221.45|3221.45|3221.45|3221.45|3221.3|3221.3|0
1607354510000|2020-12-07 15:21:50|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|0
1607354520000|2020-12-07 15:22:00|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|0
1607354530000|2020-12-07 15:22:10|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|0
1607354560000|2020-12-07 15:22:40|3220.68|3220.68|3220.85|3220.85|3220.85|3220.85|3220.68|3220.68|0
1607354580000|2020-12-07 15:23:00|3220.7|3220.7|3220.48|3220.48|3220.7|3220.7|3220.48|3220.48|0
1607354590000|2020-12-07 15:23:10|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1607354600000|2020-12-07 15:23:20|3220.48|3220.48|3220.27|3220.27|3220.48|3220.48|3220.27|3220.27|0
1607354620000|2020-12-07 15:23:40|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|0
1607354630000|2020-12-07 15:23:50|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|0
1607354660000|2020-12-07 15:24:20|3220.57|3220.57|3219.41|3219.41|3220.57|3220.57|3219.41|3219.41|0
1607354680000|2020-12-07 15:24:40|3219.19|3219.19|3219.01|3219.01|3219.19|3219.19|3219.01|3219.01|0
1607354700000|2020-12-07 15:25:00|3218.75|3218.75|3218.28|3218.28|3218.75|3218.75|3218.28|3218.28|0
1607354710000|2020-12-07 15:25:10|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|0
1607354720000|2020-12-07 15:25:20|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1607354730000|2020-12-07 15:25:30|3218.07|3218.07|3217.6|3217.6|3218.07|3218.07|3217.6|3217.6|0
1607354800000|2020-12-07 15:26:40|3217.87|3217.87|3217.71|3217.71|3217.87|3217.87|3217.71|3217.71|0
1607354810000|2020-12-07 15:26:50|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|0
1607354820000|2020-12-07 15:27:00|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|0
1607354850000|2020-12-07 15:27:30|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|0
1607354860000|2020-12-07 15:27:40|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1607354870000|2020-12-07 15:27:50|3218.32|3218.32|3218.11|3218.11|3218.32|3218.32|3218.11|3218.11|0
1607354910000|2020-12-07 15:28:30|3217.89|3217.89|3218.11|3218.11|3218.11|3218.11|3217.89|3217.89|0
1607354930000|2020-12-07 15:28:50|3217.84|3217.84|3217.35|3217.35|3217.84|3217.84|3217.35|3217.35|0
1607354950000|2020-12-07 15:29:10|3217.08|3217.08|3217.24|3217.24|3217.24|3217.24|3217.08|3217.08|0
1607354960000|2020-12-07 15:29:20|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|0
1607354970000|2020-12-07 15:29:30|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1607354980000|2020-12-07 15:29:40|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|0
1607354990000|2020-12-07 15:29:50|3217.66|3217.66|3217.37|3217.37|3217.66|3217.66|3217.2|3217.2|0
1607355000000|2020-12-07 15:30:00|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|0
1607355060000|2020-12-07 15:31:00|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|0
1607355080000|2020-12-07 15:31:20|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|0
1607355100000|2020-12-07 15:31:40|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1607355110000|2020-12-07 15:31:50|3218.12|3218.12|3217.9|3217.9|3218.12|3218.12|3217.9|3217.9|0
1607355120000|2020-12-07 15:32:00|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|0
1607355140000|2020-12-07 15:32:20|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|0
1607355150000|2020-12-07 15:32:30|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1607355160000|2020-12-07 15:32:40|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|0
1607355170000|2020-12-07 15:32:50|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|0
1607355200000|2020-12-07 15:33:20|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1607355210000|2020-12-07 15:33:30|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|0
1607355250000|2020-12-07 15:34:10|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|0
1607355280000|2020-12-07 15:34:40|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|0
1607355300000|2020-12-07 15:35:00|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|0
1607355400000|2020-12-07 15:36:40|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|0
1607355410000|2020-12-07 15:36:50|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|0
1607355420000|2020-12-07 15:37:00|3218|3218|3218|3218|3218|3218|3218|3218|0
1607355430000|2020-12-07 15:37:10|3218.35|3218.35|3218.14|3218.14|3218.35|3218.35|3218.14|3218.14|0
1607355440000|2020-12-07 15:37:20|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1607355510000|2020-12-07 15:38:30|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|0
1607355520000|2020-12-07 15:38:40|3218.26|3218.26|3218.08|3218.08|3218.26|3218.26|3218.08|3218.08|0
1607355530000|2020-12-07 15:38:50|3217.91|3217.91|3217.26|3217.26|3217.91|3217.91|3217.26|3217.26|0
1607355540000|2020-12-07 15:39:00|3216.95|3216.95|3216.69|3216.69|3216.95|3216.95|3216.69|3216.69|0
1607355560000|2020-12-07 15:39:20|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1607355580000|2020-12-07 15:39:40|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|0
1607355600000|2020-12-07 15:40:00|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1607355610000|2020-12-07 15:40:10|3215.46|3215.46|3215.68|3215.68|3215.68|3215.68|3215.46|3215.46|0
1607355620000|2020-12-07 15:40:20|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|0
1607355640000|2020-12-07 15:40:40|3215.26|3215.26|3215.04|3215.04|3215.26|3215.26|3215.04|3215.04|0
1607355650000|2020-12-07 15:40:50|3214.86|3214.86|3215.04|3215.04|3215.04|3215.04|3214.86|3214.86|0
1607355680000|2020-12-07 15:41:20|3214.82|3214.82|3214.67|3214.67|3214.82|3214.82|3214.67|3214.67|0
1607355690000|2020-12-07 15:41:30|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1607355730000|2020-12-07 15:42:10|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|0
1607355750000|2020-12-07 15:42:30|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|0
1607355760000|2020-12-07 15:42:40|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|0
1607355770000|2020-12-07 15:42:50|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|0
1607355830000|2020-12-07 15:43:50|3214.14|3214.14|3213.98|3213.98|3214.14|3214.14|3213.98|3213.98|0
1607355860000|2020-12-07 15:44:20|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|0
1607355870000|2020-12-07 15:44:30|3213.65|3213.65|3213.23|3213.23|3213.65|3213.65|3213.23|3213.23|0
1607355880000|2020-12-07 15:44:40|3213.01|3213.01|3212.39|3212.39|3213.01|3213.01|3212.39|3212.39|0
1607355890000|2020-12-07 15:44:50|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1607355900000|2020-12-07 15:45:00|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1607355910000|2020-12-07 15:45:10|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|0
1607355980000|2020-12-07 15:46:20|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|0
1607355990000|2020-12-07 15:46:30|3212.38|3212.38|3213.05|3213.05|3213.05|3213.05|3212.38|3212.38|0
1607356020000|2020-12-07 15:47:00|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1607356040000|2020-12-07 15:47:20|3212.62|3212.62|3213.05|3213.05|3213.05|3213.05|3212.62|3212.62|0
1607356110000|2020-12-07 15:48:30|3212.84|3212.84|3212.62|3212.62|3212.84|3212.84|3212.62|3212.62|0
1607356120000|2020-12-07 15:48:40|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1607356130000|2020-12-07 15:48:50|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.78|3212.78|0
1607356180000|2020-12-07 15:49:40|3212.68|3212.68|3212.41|3212.41|3212.68|3212.68|3212.41|3212.41|0
1607356200000|2020-12-07 15:50:00|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1607356240000|2020-12-07 15:50:40|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|3211.89|0
1607356250000|2020-12-07 15:50:50|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|0
1607356260000|2020-12-07 15:51:00|3212.54|3212.54|3212.32|3212.32|3212.54|3212.54|3212.32|3212.32|0
1607356280000|2020-12-07 15:51:20|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|0
1607356330000|2020-12-07 15:52:10|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|0
1607356350000|2020-12-07 15:52:30|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|0
1607356380000|2020-12-07 15:53:00|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1607356410000|2020-12-07 15:53:30|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|0
1607356430000|2020-12-07 15:53:50|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|0
1607356460000|2020-12-07 15:54:20|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1607356490000|2020-12-07 15:54:50|3211.92|3211.92|3211.39|3211.39|3211.92|3211.92|3211.39|3211.39|0
1607356500000|2020-12-07 15:55:00|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1607356520000|2020-12-07 15:55:20|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1607356570000|2020-12-07 15:56:10|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|0
1607356580000|2020-12-07 15:56:20|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1607356610000|2020-12-07 15:56:50|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|0
1607356620000|2020-12-07 15:57:00|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1607356640000|2020-12-07 15:57:20|3212.19|3212.19|3212.41|3212.41|3212.41|3212.41|3212.19|3212.19|0
1607356650000|2020-12-07 15:57:30|3212.57|3212.57|3212.84|3212.84|3212.84|3212.84|3212.57|3212.57|0
1607356670000|2020-12-07 15:57:50|3212.57|3212.57|3212.57|3212.57|3212.57|3212.57|3212.57|3212.57|0
1607356680000|2020-12-07 15:58:00|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|0
1607356700000|2020-12-07 15:58:20|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|0
1607356720000|2020-12-07 15:58:40|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|0
1607356740000|2020-12-07 15:59:00|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|0
1607356750000|2020-12-07 15:59:10|3211.95|3211.95|3211.73|3211.73|3211.95|3211.95|3211.73|3211.73|0
1607356790000|2020-12-07 15:59:50|3212|3212|3212|3212|3212|3212|3212|3212|0
1607356800000|2020-12-07 16:00:00|3212.22|3212.22|3212.05|3212.05|3212.48|3212.48|3212.05|3212.05|0
1607356810000|2020-12-07 16:00:10|3211.89|3211.89|3212.27|3212.27|3212.27|3212.27|3211.89|3211.89|0
1607356830000|2020-12-07 16:00:30|3212.44|3212.44|3212.97|3212.97|3213.15|3213.15|3212.44|3212.44|0
1607356850000|2020-12-07 16:00:50|3213.13|3213.13|3212.91|3212.91|3213.13|3213.13|3212.91|3212.91|0
1607356880000|2020-12-07 16:01:20|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|0
1607356900000|2020-12-07 16:01:40|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|0
1607356910000|2020-12-07 16:01:50|3212.19|3212.19|3212.19|3212.19|3212.36|3212.36|3212.19|3212.19|0
1607356940000|2020-12-07 16:02:20|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1607356990000|2020-12-07 16:03:10|3212.17|3212.17|3212.34|3212.34|3212.34|3212.34|3212.17|3212.17|0
1607357010000|2020-12-07 16:03:30|3212.17|3212.17|3211.9|3211.9|3212.17|3212.17|3211.9|3211.9|0
1607357020000|2020-12-07 16:03:40|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.5|3211.5|0
1607357030000|2020-12-07 16:03:50|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|0
1607357040000|2020-12-07 16:04:00|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1607357050000|2020-12-07 16:04:10|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|0
1607357060000|2020-12-07 16:04:20|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|0
1607357070000|2020-12-07 16:04:30|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|0
1607357130000|2020-12-07 16:05:30|3211|3211|3211|3211|3211|3211|3211|3211|0
1607357180000|2020-12-07 16:06:20|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|0
1607357190000|2020-12-07 16:06:30|3211.05|3211.05|3211.05|3211.05|3211.22|3211.22|3211.05|3211.05|0
1607357230000|2020-12-07 16:07:10|3210.89|3210.89|3211.24|3211.24|3211.24|3211.24|3210.89|3210.89|0
1607357240000|2020-12-07 16:07:20|3211.51|3211.51|3211.89|3211.89|3211.89|3211.89|3211.51|3211.51|0
1607357260000|2020-12-07 16:07:40|3211.71|3211.71|3211.53|3211.53|3211.71|3211.71|3211.53|3211.53|0
1607357300000|2020-12-07 16:08:20|3211.38|3211.38|3211.22|3211.22|3211.38|3211.38|3211.22|3211.22|0
1607357340000|2020-12-07 16:09:00|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|0
1607357400000|2020-12-07 16:10:00|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|0
1607357420000|2020-12-07 16:10:20|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1607357440000|2020-12-07 16:10:40|3210.25|3210.25|3210.04|3210.04|3210.25|3210.25|3210.04|3210.04|0
1607357540000|2020-12-07 16:12:20|3210.25|3210.25|3210.04|3210.04|3210.25|3210.25|3210.04|3210.04|0
1607357550000|2020-12-07 16:12:30|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1607357590000|2020-12-07 16:13:10|3210.46|3210.46|3210.28|3210.28|3210.46|3210.46|3210.28|3210.28|0
1607357600000|2020-12-07 16:13:20|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|0
1607357610000|2020-12-07 16:13:30|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|0
1607357630000|2020-12-07 16:13:50|3210.01|3210.01|3209.86|3209.86|3210.01|3210.01|3209.86|3209.86|0
1607357640000|2020-12-07 16:14:00|3209.55|3209.55|3209.73|3209.73|3209.73|3209.73|3209.55|3209.55|0
1607357660000|2020-12-07 16:14:20|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|0
1607357710000|2020-12-07 16:15:10|3210.03|3210.03|3210.1|3210.1|3210.25|3210.25|3210.03|3210.03|0
1607357750000|2020-12-07 16:15:50|3210.32|3210.32|3210.59|3210.59|3210.59|3210.59|3210.32|3210.32|0
1607357760000|2020-12-07 16:16:00|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|0
1607357770000|2020-12-07 16:16:10|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1607357780000|2020-12-07 16:16:20|3210.41|3210.41|3210.76|3210.76|3210.76|3210.76|3210.41|3210.41|0
1607357790000|2020-12-07 16:16:30|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1607357800000|2020-12-07 16:16:40|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|0
1607357830000|2020-12-07 16:17:10|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1607357850000|2020-12-07 16:17:30|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|0
1607357880000|2020-12-07 16:18:00|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|0
1607357920000|2020-12-07 16:18:40|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|0
1607357940000|2020-12-07 16:19:00|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1607357950000|2020-12-07 16:19:10|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1607357960000|2020-12-07 16:19:20|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1607357970000|2020-12-07 16:19:30|3210.54|3210.54|3210.54|3210.54|3210.72|3210.72|3210.54|3210.54|0
1607357990000|2020-12-07 16:19:50|3210.38|3210.38|3210.23|3210.23|3210.38|3210.38|3210.23|3210.23|0
1607358000000|2020-12-07 16:20:00|3210.01|3210.01|3209.8|3209.8|3210.01|3210.01|3209.8|3209.8|0
1607358010000|2020-12-07 16:20:10|3210.2|3210.2|3210.02|3210.02|3210.2|3210.2|3210.02|3210.02|0
1607358030000|2020-12-07 16:20:30|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|0
1607358060000|2020-12-07 16:21:00|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|0
1607358070000|2020-12-07 16:21:10|3209.79|3209.79|3210.68|3210.68|3210.68|3210.68|3209.79|3209.79|0
1607358090000|2020-12-07 16:21:30|3210.52|3210.52|3210.68|3210.68|3210.68|3210.68|3210.52|3210.52|0
1607358100000|2020-12-07 16:21:40|3210.52|3210.52|3210.83|3210.83|3210.83|3210.83|3210.52|3210.52|0
1607358110000|2020-12-07 16:21:50|3211.27|3211.27|3211.7|3211.7|3211.7|3211.7|3211.27|3211.27|0
1607358120000|2020-12-07 16:22:00|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|0
1607358130000|2020-12-07 16:22:10|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1607358160000|2020-12-07 16:22:40|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|0
1607358180000|2020-12-07 16:23:00|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|0
1607358190000|2020-12-07 16:23:10|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|0
1607358230000|2020-12-07 16:23:50|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1607358280000|2020-12-07 16:24:40|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|0
1607358290000|2020-12-07 16:24:50|3212|3212|3212|3212|3212|3212|3212|3212|0
1607358300000|2020-12-07 16:25:00|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1607358310000|2020-12-07 16:25:10|3211.91|3211.91|3212.33|3212.33|3212.33|3212.33|3211.91|3211.91|0
1607358320000|2020-12-07 16:25:20|3212.18|3212.18|3212.33|3212.33|3212.33|3212.33|3212.18|3212.18|0
1607358360000|2020-12-07 16:26:00|3212.49|3212.49|3212.33|3212.33|3212.49|3212.49|3212.11|3212.11|0
1607358370000|2020-12-07 16:26:10|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1607358400000|2020-12-07 16:26:40|3212.45|3212.45|3212.6|3212.6|3212.6|3212.6|3212.45|3212.45|0
1607358410000|2020-12-07 16:26:50|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1607358430000|2020-12-07 16:27:10|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1607358490000|2020-12-07 16:28:10|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1607358500000|2020-12-07 16:28:20|3212.68|3212.68|3212.85|3212.85|3213.03|3213.03|3212.68|3212.68|0
1607358520000|2020-12-07 16:28:40|3212.58|3212.58|3212.43|3212.43|3212.58|3212.58|3212.43|3212.43|0
1607358540000|2020-12-07 16:29:00|3212.69|3212.69|3212.24|3212.24|3212.84|3212.84|3212.24|3212.24|0
1607358570000|2020-12-07 16:29:30|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|0
1607358580000|2020-12-07 16:29:40|3212.69|3212.69|3212.47|3212.47|3212.69|3212.69|3212.47|3212.47|0
1607358590000|2020-12-07 16:29:50|3212.74|3212.74|3213.11|3213.11|3213.66|3213.66|3212.16|3212.16|0
1607415300000|2020-12-08 08:15:00|3212.49|3212.49|3211.69|3211.69|3212.49|3212.49|3211.69|3211.69|0
1607415310000|2020-12-08 08:15:10|3211.15|3211.15|3211.95|3211.95|3212.49|3212.49|3211.15|3211.15|0
1607415320000|2020-12-08 08:15:20|3211.69|3211.69|3211.95|3211.95|3211.95|3211.95|3211.69|3211.69|0
1607415330000|2020-12-08 08:15:30|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|0
1607415360000|2020-12-08 08:16:00|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|0
1607415370000|2020-12-08 08:16:10|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|0
1607415380000|2020-12-08 08:16:20|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1607415390000|2020-12-08 08:16:30|3211.68|3211.68|3211.95|3211.95|3211.95|3211.95|3211.68|3211.68|0
1607415450000|2020-12-08 08:17:30|3212.26|3212.26|3211.95|3211.95|3212.26|3212.26|3211.95|3211.95|0
1607415460000|2020-12-08 08:17:40|3211.69|3211.69|3211.59|3211.59|3211.81|3211.81|3211.38|3211.38|0
1607415470000|2020-12-08 08:17:50|3210.72|3210.72|3210.94|3210.94|3210.94|3210.94|3210.72|3210.72|0
1607415490000|2020-12-08 08:18:10|3210.48|3210.48|3210.17|3210.17|3210.48|3210.48|3210.17|3210.17|0
1607415510000|2020-12-08 08:18:30|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1607415520000|2020-12-08 08:18:40|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|0
1607415540000|2020-12-08 08:19:00|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1607415550000|2020-12-08 08:19:10|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|0
1607415570000|2020-12-08 08:19:30|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|0
1607415590000|2020-12-08 08:19:50|3211.87|3211.87|3212.08|3212.08|3212.08|3212.08|3211.87|3211.87|0
1607415600000|2020-12-08 08:20:00|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|0
1607415640000|2020-12-08 08:20:40|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|0
1607415650000|2020-12-08 08:20:50|3213.05|3213.05|3211.98|3211.98|3213.05|3213.05|3211.98|3211.98|0
1607415690000|2020-12-08 08:21:30|3211.71|3211.71|3213.57|3213.57|3213.57|3213.57|3211.71|3211.71|0
1607415750000|2020-12-08 08:22:30|3213.35|3213.35|3212.92|3212.92|3213.35|3213.35|3212.92|3212.92|0
1607415770000|2020-12-08 08:22:50|3213.57|3213.57|3213.3|3213.3|3213.57|3213.57|3213.3|3213.3|0
1607415780000|2020-12-08 08:23:00|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|0
1607415790000|2020-12-08 08:23:10|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|0
1607415800000|2020-12-08 08:23:20|3214.1|3214.1|3213.92|3213.92|3214.1|3214.1|3213.92|3213.92|0
1607415830000|2020-12-08 08:23:50|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|0
1607415840000|2020-12-08 08:24:00|3214.1|3214.1|3214.36|3214.36|3214.36|3214.36|3213.83|3213.83|0
1607415850000|2020-12-08 08:24:10|3214.52|3214.52|3215.76|3215.76|3215.76|3215.76|3214.52|3214.52|0
1607415860000|2020-12-08 08:24:20|3216.12|3216.12|3216.03|3216.03|3216.12|3216.12|3215.76|3215.76|0
1607415910000|2020-12-08 08:25:10|3216.3|3216.3|3216.03|3216.03|3216.3|3216.3|3216.03|3216.03|0
1607415920000|2020-12-08 08:25:20|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|0
1607415940000|2020-12-08 08:25:40|3215.76|3215.76|3214.55|3214.55|3215.76|3215.76|3214.55|3214.55|0
1607415950000|2020-12-08 08:25:50|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|0
1607415970000|2020-12-08 08:26:10|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1607415980000|2020-12-08 08:26:20|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|0
1607415990000|2020-12-08 08:26:30|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|0
1607416000000|2020-12-08 08:26:40|3214.45|3214.45|3214.92|3214.92|3214.92|3214.92|3214.27|3214.27|0
1607416020000|2020-12-08 08:27:00|3214.71|3214.71|3214.89|3214.89|3215.11|3215.11|3214.49|3214.49|0
1607416070000|2020-12-08 08:27:50|3214.63|3214.63|3214.89|3214.89|3214.89|3214.89|3214.63|3214.63|0
1607416110000|2020-12-08 08:28:30|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1607416180000|2020-12-08 08:29:40|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|0
1607416200000|2020-12-08 08:30:00|3214.58|3214.58|3214.88|3214.88|3214.88|3214.88|3214.58|3214.58|0
1607416210000|2020-12-08 08:30:10|3214.45|3214.45|3214.23|3214.23|3214.45|3214.45|3214.23|3214.23|0
1607416230000|2020-12-08 08:30:30|3213.92|3213.92|3214.73|3214.73|3214.73|3214.73|3213.92|3213.92|0
1607416240000|2020-12-08 08:30:40|3214.46|3214.46|3214.46|3214.46|3214.46|3214.46|3214.46|3214.46|0
1607416250000|2020-12-08 08:30:50|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|0
1607416260000|2020-12-08 08:31:00|3215.36|3215.36|3214.56|3214.56|3215.36|3215.36|3214.56|3214.56|0
1607416270000|2020-12-08 08:31:10|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1607416280000|2020-12-08 08:31:20|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1607416290000|2020-12-08 08:31:30|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|0
1607416320000|2020-12-08 08:32:00|3213.17|3213.17|3212.47|3212.47|3213.17|3213.17|3212.47|3212.47|0
1607416350000|2020-12-08 08:32:30|3212.31|3212.31|3211.45|3211.45|3212.31|3212.31|3211.45|3211.45|0
1607416360000|2020-12-08 08:32:40|3211.71|3211.71|3212.25|3212.25|3212.25|3212.25|3211.71|3211.71|0
1607416370000|2020-12-08 08:32:50|3212.56|3212.56|3213.18|3213.18|3213.18|3213.18|3212.56|3212.56|0
1607416380000|2020-12-08 08:33:00|3213.62|3213.62|3213.22|3213.22|3213.62|3213.62|3213.22|3213.22|0
1607416390000|2020-12-08 08:33:10|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1607416400000|2020-12-08 08:33:20|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|0
1607416450000|2020-12-08 08:34:10|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|0
1607416470000|2020-12-08 08:34:30|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|0
1607416510000|2020-12-08 08:35:10|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|0
1607416520000|2020-12-08 08:35:20|3214.87|3214.87|3214.71|3214.71|3214.87|3214.87|3214.71|3214.71|0
1607416570000|2020-12-08 08:36:10|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|0
1607416580000|2020-12-08 08:36:20|3215.25|3215.25|3214.94|3214.94|3215.25|3215.25|3214.94|3214.94|0
1607416590000|2020-12-08 08:36:30|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|0
1607416660000|2020-12-08 08:37:40|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|0
1607416700000|2020-12-08 08:38:20|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|0
1607416720000|2020-12-08 08:38:40|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|0
1607416730000|2020-12-08 08:38:50|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|0
1607416840000|2020-12-08 08:40:40|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|0
1607416920000|2020-12-08 08:42:00|3216.77|3216.77|3216.23|3216.23|3216.77|3216.77|3216.23|3216.23|0
1607416930000|2020-12-08 08:42:10|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1607416950000|2020-12-08 08:42:30|3216.65|3216.65|3217.43|3217.43|3217.43|3217.43|3216.65|3216.65|0
1607416970000|2020-12-08 08:42:50|3217.65|3217.65|3217.87|3217.87|3217.87|3217.87|3217.65|3217.65|0
1607416980000|2020-12-08 08:43:00|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1607416990000|2020-12-08 08:43:10|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|0
1607417020000|2020-12-08 08:43:40|3217.19|3217.19|3217.62|3217.62|3217.62|3217.62|3217.19|3217.19|0
1607417050000|2020-12-08 08:44:10|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1607417100000|2020-12-08 08:45:00|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|0
1607417110000|2020-12-08 08:45:10|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1607417140000|2020-12-08 08:45:40|3217.71|3217.71|3218.02|3218.02|3218.02|3218.02|3217.71|3217.71|0
1607417160000|2020-12-08 08:46:00|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1607417180000|2020-12-08 08:46:20|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|0
1607417230000|2020-12-08 08:47:10|3218.64|3218.64|3218.91|3218.91|3218.91|3218.91|3218.64|3218.64|0
1607417250000|2020-12-08 08:47:30|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|0
1607417280000|2020-12-08 08:48:00|3218.91|3218.91|3218.56|3218.56|3218.91|3218.91|3218.56|3218.56|0
1607417290000|2020-12-08 08:48:10|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|0
1607417340000|2020-12-08 08:49:00|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|0
1607417400000|2020-12-08 08:50:00|3217.74|3217.74|3216.61|3216.61|3217.74|3217.74|3216.61|3216.61|0
1607417420000|2020-12-08 08:50:20|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1607417440000|2020-12-08 08:50:40|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1607417450000|2020-12-08 08:50:50|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1607417460000|2020-12-08 08:51:00|3216.81|3216.81|3216.59|3216.59|3216.81|3216.81|3216.59|3216.59|0
1607417570000|2020-12-08 08:52:50|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|0
1607417630000|2020-12-08 08:53:50|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1607417640000|2020-12-08 08:54:00|3216.86|3216.86|3216.59|3216.59|3216.86|3216.86|3216.32|3216.32|0
1607417650000|2020-12-08 08:54:10|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|0
1607417800000|2020-12-08 08:56:40|3216.54|3216.54|3216.76|3216.76|3216.76|3216.76|3216.54|3216.54|0
1607417810000|2020-12-08 08:56:50|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|0
1607417820000|2020-12-08 08:57:00|3217.68|3217.68|3217.86|3217.86|3217.86|3217.86|3217.68|3217.68|0
1607417840000|2020-12-08 08:57:20|3217.59|3217.59|3217.37|3217.37|3217.59|3217.59|3217.37|3217.37|0
1607417880000|2020-12-08 08:58:00|3217.15|3217.15|3216.94|3216.94|3217.15|3217.15|3216.94|3216.94|0
1607417890000|2020-12-08 08:58:10|3216.72|3216.72|3216.72|3216.72|3216.72|3216.72|3216.72|3216.72|0
1607417900000|2020-12-08 08:58:20|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|0
1607417980000|2020-12-08 08:59:40|3217.26|3217.26|3217.8|3217.8|3217.8|3217.8|3217.26|3217.26|0
1607418000000|2020-12-08 09:00:00|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|0
1607418020000|2020-12-08 09:00:20|3217.89|3217.89|3218.54|3218.54|3218.54|3218.54|3217.89|3217.89|0
1607418030000|2020-12-08 09:00:30|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1607418060000|2020-12-08 09:01:00|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1607418070000|2020-12-08 09:01:10|3220.44|3220.44|3220.17|3220.17|3220.44|3220.44|3220.17|3220.17|0
1607418080000|2020-12-08 09:01:20|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|0
1607418120000|2020-12-08 09:02:00|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|0
1607418150000|2020-12-08 09:02:30|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|0
1607418160000|2020-12-08 09:02:40|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|0
1607418190000|2020-12-08 09:03:10|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1607418220000|2020-12-08 09:03:40|3221.95|3221.95|3221.59|3221.59|3221.95|3221.95|3221.59|3221.59|0
1607418230000|2020-12-08 09:03:50|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|0
1607418270000|2020-12-08 09:04:30|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|0
1607418330000|2020-12-08 09:05:30|3221.59|3221.59|3221.32|3221.32|3221.59|3221.59|3221.32|3221.32|0
1607418340000|2020-12-08 09:05:40|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|0
1607418350000|2020-12-08 09:05:50|3220.9|3220.9|3221.17|3221.17|3221.17|3221.17|3220.9|3220.9|0
1607418360000|2020-12-08 09:06:00|3221.44|3221.44|3221.71|3221.71|3221.71|3221.71|3221.44|3221.44|0
1607418370000|2020-12-08 09:06:10|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|0
1607418420000|2020-12-08 09:07:00|3223.4|3223.4|3222.97|3222.97|3223.4|3223.4|3222.97|3222.97|0
1607418430000|2020-12-08 09:07:10|3223.4|3223.4|3222.1|3222.1|3223.4|3223.4|3222.1|3222.1|0
1607418440000|2020-12-08 09:07:20|3222.53|3222.53|3222.1|3222.1|3222.53|3222.53|3221.45|3221.45|0
1607418450000|2020-12-08 09:07:30|3221.92|3221.92|3221.57|3221.57|3221.92|3221.92|3221.57|3221.57|0
1607418460000|2020-12-08 09:07:40|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|0
1607418490000|2020-12-08 09:08:10|3222.47|3222.47|3222.25|3222.25|3222.47|3222.47|3222.25|3222.25|0
1607418500000|2020-12-08 09:08:20|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|0
1607418510000|2020-12-08 09:08:30|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|0
1607418520000|2020-12-08 09:08:40|3220.63|3220.63|3221.1|3221.1|3221.1|3221.1|3220.63|3220.63|0
1607418530000|2020-12-08 09:08:50|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1607418580000|2020-12-08 09:09:40|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|0
1607418600000|2020-12-08 09:10:00|3220.94|3220.94|3221.37|3221.37|3221.37|3221.37|3220.94|3220.94|0
1607418620000|2020-12-08 09:10:20|3221.16|3221.16|3220.72|3220.72|3221.16|3221.16|3220.72|3220.72|0
1607418720000|2020-12-08 09:12:00|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|0
1607418750000|2020-12-08 09:12:30|3221.43|3221.43|3221.21|3221.21|3221.43|3221.43|3221.21|3221.21|0
1607418760000|2020-12-08 09:12:40|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|0
1607418810000|2020-12-08 09:13:30|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1607418860000|2020-12-08 09:14:20|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|0
1607418890000|2020-12-08 09:14:50|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|0
1607418900000|2020-12-08 09:15:00|3222.35|3222.35|3222.44|3222.44|3222.62|3222.62|3222.35|3222.35|0
1607418920000|2020-12-08 09:15:20|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|0
1607419010000|2020-12-08 09:16:50|3222.12|3222.12|3221.85|3221.85|3222.12|3222.12|3221.85|3221.85|0
1607419050000|2020-12-08 09:17:30|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|0
1607419070000|2020-12-08 09:17:50|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|0
1607419090000|2020-12-08 09:18:10|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|0
1607419110000|2020-12-08 09:18:30|3220.51|3220.51|3220.35|3220.35|3220.51|3220.51|3220.35|3220.35|0
1607419130000|2020-12-08 09:18:50|3220.62|3220.62|3220.62|3220.62|3220.89|3220.89|3220.62|3220.62|0
1607419170000|2020-12-08 09:19:30|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|0
1607419180000|2020-12-08 09:19:40|3220.84|3220.84|3221.05|3221.05|3221.05|3221.05|3220.84|3220.84|0
1607419190000|2020-12-08 09:19:50|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|0
1607419200000|2020-12-08 09:20:00|3221.01|3221.01|3220.62|3220.62|3221.28|3221.28|3220.62|3220.62|0
1607419220000|2020-12-08 09:20:20|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|0
1607419230000|2020-12-08 09:20:30|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|0
1607419250000|2020-12-08 09:20:50|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|0
1607419280000|2020-12-08 09:21:20|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|0
1607419330000|2020-12-08 09:22:10|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|0
1607419390000|2020-12-08 09:23:10|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|0
1607419420000|2020-12-08 09:23:40|3221.01|3221.01|3220.55|3220.55|3221.01|3221.01|3220.39|3220.39|0
1607419460000|2020-12-08 09:24:20|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|0
1607419470000|2020-12-08 09:24:30|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|0
1607419480000|2020-12-08 09:24:40|3220.61|3220.61|3220.73|3220.73|3220.73|3220.73|3220.46|3220.46|0
1607419490000|2020-12-08 09:24:50|3220.88|3220.88|3221.02|3221.02|3221.02|3221.02|3220.88|3220.88|0
1607419500000|2020-12-08 09:25:00|3221.29|3221.29|3220.67|3220.67|3221.29|3221.29|3220.67|3220.67|0
1607419510000|2020-12-08 09:25:10|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|0
1607419540000|2020-12-08 09:25:40|3221.02|3221.02|3221.51|3221.51|3221.51|3221.51|3221.02|3221.02|0
1607419550000|2020-12-08 09:25:50|3221.24|3221.24|3221.38|3221.38|3221.38|3221.38|3221.02|3221.02|0
1607419560000|2020-12-08 09:26:00|3221.84|3221.84|3222.16|3222.16|3222.16|3222.16|3221.69|3221.69|0
1607419570000|2020-12-08 09:26:10|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1607419580000|2020-12-08 09:26:20|3222.36|3222.36|3222.67|3222.67|3222.67|3222.67|3222.36|3222.36|0
1607419600000|2020-12-08 09:26:40|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1607419620000|2020-12-08 09:27:00|3222.32|3222.32|3222.14|3222.14|3222.32|3222.32|3222.14|3222.14|0
1607419650000|2020-12-08 09:27:30|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1607419690000|2020-12-08 09:28:10|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|0
1607419790000|2020-12-08 09:29:50|3221.93|3221.93|3221.71|3221.71|3221.93|3221.93|3221.71|3221.71|0
1607419810000|2020-12-08 09:30:10|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|0
1607419930000|2020-12-08 09:32:10|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|0
1607419950000|2020-12-08 09:32:30|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1607419970000|2020-12-08 09:32:50|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|0
1607420030000|2020-12-08 09:33:50|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|0
1607420130000|2020-12-08 09:35:30|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|0
1607420160000|2020-12-08 09:36:00|3220.11|3220.11|3219.85|3219.85|3220.11|3220.11|3219.85|3219.85|0
1607420170000|2020-12-08 09:36:10|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1607420200000|2020-12-08 09:36:40|3219.96|3219.96|3220.57|3220.57|3220.57|3220.57|3219.96|3219.96|0
1607420210000|2020-12-08 09:36:50|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|0
1607420250000|2020-12-08 09:37:30|3220.57|3220.57|3220.57|3220.57|3220.57|3220.57|3220.57|3220.57|0
1607420270000|2020-12-08 09:37:50|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|0
1607420290000|2020-12-08 09:38:10|3220.22|3220.22|3219.91|3219.91|3220.22|3220.22|3219.91|3219.91|0
1607420310000|2020-12-08 09:38:30|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|0
1607420340000|2020-12-08 09:39:00|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|0
1607420370000|2020-12-08 09:39:30|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1607420440000|2020-12-08 09:40:40|3219.73|3219.73|3219.9|3219.9|3220.16|3220.16|3219.73|3219.73|0
1607420510000|2020-12-08 09:41:50|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|0
1607420560000|2020-12-08 09:42:40|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|0
1607420580000|2020-12-08 09:43:00|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|0
1607420620000|2020-12-08 09:43:40|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1607420630000|2020-12-08 09:43:50|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|0
1607420640000|2020-12-08 09:44:00|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|0
1607420700000|2020-12-08 09:45:00|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|0
1607420760000|2020-12-08 09:46:00|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|0
1607420770000|2020-12-08 09:46:10|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|0
1607420820000|2020-12-08 09:47:00|3220.4|3220.4|3219.97|3219.97|3220.4|3220.4|3219.97|3219.97|0
1607420850000|2020-12-08 09:47:30|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|0
1607420890000|2020-12-08 09:48:10|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|0
1607420940000|2020-12-08 09:49:00|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|0
1607420960000|2020-12-08 09:49:20|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|0
1607420970000|2020-12-08 09:49:30|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|0
1607421050000|2020-12-08 09:50:50|3219.64|3219.64|3219.91|3219.91|3219.91|3219.91|3219.64|3219.64|0
1607421120000|2020-12-08 09:52:00|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1607421190000|2020-12-08 09:53:10|3221.21|3221.21|3220.78|3220.78|3221.21|3221.21|3220.78|3220.78|0
1607421220000|2020-12-08 09:53:40|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|0
1607421320000|2020-12-08 09:55:20|3220.89|3220.89|3221.42|3221.42|3221.42|3221.42|3220.89|3220.89|0
1607421390000|2020-12-08 09:56:30|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|0
1607421420000|2020-12-08 09:57:00|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|0
1607421440000|2020-12-08 09:57:20|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|0
1607421460000|2020-12-08 09:57:40|3221.34|3221.34|3221.52|3221.52|3221.52|3221.52|3221.34|3221.34|0
1607421470000|2020-12-08 09:57:50|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|0
1607421500000|2020-12-08 09:58:20|3221.07|3221.07|3221.29|3221.29|3221.29|3221.29|3221.07|3221.07|0
1607421510000|2020-12-08 09:58:30|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|0
1607421530000|2020-12-08 09:58:50|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|0
1607421590000|2020-12-08 09:59:50|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|0
1607421600000|2020-12-08 10:00:00|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|0
1607421620000|2020-12-08 10:00:20|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1607421680000|2020-12-08 10:01:20|3221.9|3221.9|3221.63|3221.63|3221.9|3221.9|3221.63|3221.63|0
1607421700000|2020-12-08 10:01:40|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|0
1607421780000|2020-12-08 10:03:00|3221.3|3221.3|3220.97|3220.97|3221.3|3221.3|3220.97|3220.97|0
1607421790000|2020-12-08 10:03:10|3220.75|3220.75|3220.6|3220.6|3220.75|3220.75|3220.6|3220.6|0
1607421810000|2020-12-08 10:03:30|3221.06|3221.06|3220.91|3220.91|3221.06|3221.06|3220.91|3220.91|0
1607421840000|2020-12-08 10:04:00|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1607421850000|2020-12-08 10:04:10|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|0
1607421880000|2020-12-08 10:04:40|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1607421910000|2020-12-08 10:05:10|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|0
1607421920000|2020-12-08 10:05:20|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|0
1607421970000|2020-12-08 10:06:10|3221.31|3221.31|3221.16|3221.16|3221.31|3221.31|3221.16|3221.16|0
1607422030000|2020-12-08 10:07:10|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|0
1607422110000|2020-12-08 10:08:30|3220.27|3220.27|3219.95|3219.95|3220.27|3220.27|3219.95|3219.95|0
1607422120000|2020-12-08 10:08:40|3219.78|3219.78|3219.42|3219.42|3219.78|3219.78|3219.42|3219.42|0
1607422130000|2020-12-08 10:08:50|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1607422150000|2020-12-08 10:09:10|3219.26|3219.26|3218.79|3218.79|3219.26|3219.26|3218.79|3218.79|0
1607422160000|2020-12-08 10:09:20|3218.36|3218.36|3218.14|3218.14|3218.36|3218.36|3218.14|3218.14|0
1607422180000|2020-12-08 10:09:40|3217.97|3217.97|3217.81|3217.81|3217.97|3217.97|3217.81|3217.81|0
1607422240000|2020-12-08 10:10:40|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1607422250000|2020-12-08 10:10:50|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1607422260000|2020-12-08 10:11:00|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|0
1607422280000|2020-12-08 10:11:20|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1607422320000|2020-12-08 10:12:00|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|0
1607422360000|2020-12-08 10:12:40|3217.53|3217.53|3217.86|3217.86|3217.86|3217.86|3217.53|3217.53|0
1607422400000|2020-12-08 10:13:20|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1607422480000|2020-12-08 10:14:40|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1607422540000|2020-12-08 10:15:40|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1607422580000|2020-12-08 10:16:20|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|0
1607422610000|2020-12-08 10:16:50|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1607422640000|2020-12-08 10:17:20|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1607422690000|2020-12-08 10:18:10|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|0
1607422720000|2020-12-08 10:18:40|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1607422730000|2020-12-08 10:18:50|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1607422770000|2020-12-08 10:19:30|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|0
1607422800000|2020-12-08 10:20:00|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|0
1607422810000|2020-12-08 10:20:10|3216.73|3216.73|3216.46|3216.46|3216.73|3216.73|3216.46|3216.46|0
1607422830000|2020-12-08 10:20:30|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|0
1607422850000|2020-12-08 10:20:50|3216.03|3216.03|3215.59|3215.59|3216.03|3216.03|3215.59|3215.59|0
1607422860000|2020-12-08 10:21:00|3215.81|3215.81|3215.59|3215.59|3215.81|3215.81|3215.59|3215.59|0
1607422870000|2020-12-08 10:21:10|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|0
1607422890000|2020-12-08 10:21:30|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|0
1607422920000|2020-12-08 10:22:00|3214.79|3214.79|3215.06|3215.06|3215.06|3215.06|3214.79|3214.79|0
1607422970000|2020-12-08 10:22:50|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1607423000000|2020-12-08 10:23:20|3215.37|3215.37|3215.52|3215.52|3215.52|3215.52|3215.21|3215.21|0
1607423010000|2020-12-08 10:23:30|3215.74|3215.74|3215.95|3215.95|3215.95|3215.95|3215.74|3215.74|0
1607423040000|2020-12-08 10:24:00|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|0
1607423050000|2020-12-08 10:24:10|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1607423070000|2020-12-08 10:24:30|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1607423150000|2020-12-08 10:25:50|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1607423220000|2020-12-08 10:27:00|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|0
1607423230000|2020-12-08 10:27:10|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|0
1607423240000|2020-12-08 10:27:20|3216.55|3216.55|3216.59|3216.59|3216.59|3216.59|3216.38|3216.38|0
1607423250000|2020-12-08 10:27:30|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|0
1607423370000|2020-12-08 10:29:30|3216.01|3216.01|3216.16|3216.16|3216.16|3216.16|3216.01|3216.01|0
1607423380000|2020-12-08 10:29:40|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1607423410000|2020-12-08 10:30:10|3216.74|3216.74|3217.01|3217.01|3217.01|3217.01|3216.74|3216.74|0
1607423430000|2020-12-08 10:30:30|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1607423460000|2020-12-08 10:31:00|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1607423480000|2020-12-08 10:31:20|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1607423510000|2020-12-08 10:31:50|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|0
1607423520000|2020-12-08 10:32:00|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|0
1607423530000|2020-12-08 10:32:10|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.22|3217.22|0
1607423580000|2020-12-08 10:33:00|3217.33|3217.33|3217.13|3217.13|3217.49|3217.49|3217.13|3217.13|0
1607423620000|2020-12-08 10:33:40|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|0
1607423630000|2020-12-08 10:33:50|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|0
1607423640000|2020-12-08 10:34:00|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|0
1607423660000|2020-12-08 10:34:20|3216.7|3216.7|3216.26|3216.26|3216.7|3216.7|3216.26|3216.26|0
1607423680000|2020-12-08 10:34:40|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|0
1607423690000|2020-12-08 10:34:50|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1607423730000|2020-12-08 10:35:30|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|0
1607423750000|2020-12-08 10:35:50|3216.33|3216.33|3216.06|3216.06|3216.33|3216.33|3216.06|3216.06|0
1607423830000|2020-12-08 10:37:10|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1607423860000|2020-12-08 10:37:40|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1607423870000|2020-12-08 10:37:50|3215.64|3215.64|3215.81|3215.81|3215.81|3215.81|3215.64|3215.64|0
1607423950000|2020-12-08 10:39:10|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|0
1607423970000|2020-12-08 10:39:30|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1607423980000|2020-12-08 10:39:40|3215.01|3215.01|3215.45|3215.45|3215.45|3215.45|3215.01|3215.01|0
1607423990000|2020-12-08 10:39:50|3215.98|3215.98|3215.71|3215.71|3215.98|3215.98|3215.71|3215.71|0
1607424010000|2020-12-08 10:40:10|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|0
1607424020000|2020-12-08 10:40:20|3216.29|3216.29|3216.56|3216.56|3216.56|3216.56|3216.29|3216.29|0
1607424050000|2020-12-08 10:40:50|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|0
1607424210000|2020-12-08 10:43:30|3217.18|3217.18|3217.45|3217.45|3217.45|3217.45|3217.18|3217.18|0
1607424280000|2020-12-08 10:44:40|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|0
1607424370000|2020-12-08 10:46:10|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|0
1607424480000|2020-12-08 10:48:00|3216.82|3216.82|3216.67|3216.67|3216.82|3216.82|3216.67|3216.67|0
1607424490000|2020-12-08 10:48:10|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|0
1607424510000|2020-12-08 10:48:30|3216.67|3216.67|3216.84|3216.84|3216.84|3216.84|3216.67|3216.67|0
1607424550000|2020-12-08 10:49:10|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1607424580000|2020-12-08 10:49:40|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|0
1607424600000|2020-12-08 10:50:00|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|0
1607424620000|2020-12-08 10:50:20|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|0
1607424670000|2020-12-08 10:51:10|3216.41|3216.41|3216.56|3216.56|3216.56|3216.56|3216.41|3216.41|0
1607424720000|2020-12-08 10:52:00|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|0
1607424750000|2020-12-08 10:52:30|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|0
1607424760000|2020-12-08 10:52:40|3216.47|3216.47|3216.74|3216.74|3216.74|3216.74|3216.47|3216.47|0
1607424790000|2020-12-08 10:53:10|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|0
1607424910000|2020-12-08 10:55:10|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|0
1607424970000|2020-12-08 10:56:10|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|0
1607425100000|2020-12-08 10:58:20|3216.76|3216.76|3216.61|3216.61|3216.76|3216.76|3216.61|3216.61|0
1607425120000|2020-12-08 10:58:40|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|0
1607425150000|2020-12-08 10:59:10|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|0
1607425160000|2020-12-08 10:59:20|3216.01|3216.01|3216.28|3216.28|3216.28|3216.28|3216.01|3216.01|0
1607425190000|2020-12-08 10:59:50|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|0
1607425210000|2020-12-08 11:00:10|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|0
1607425220000|2020-12-08 11:00:20|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|0
1607425250000|2020-12-08 11:00:50|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|0
1607425270000|2020-12-08 11:01:10|3215.62|3215.62|3214.95|3214.95|3215.62|3215.62|3214.95|3214.95|0
1607425290000|2020-12-08 11:01:30|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1607425300000|2020-12-08 11:01:40|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|0
1607425350000|2020-12-08 11:02:30|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|0
1607425400000|2020-12-08 11:03:20|3214.14|3214.14|3213.94|3213.94|3214.14|3214.14|3213.67|3213.67|0
1607425440000|2020-12-08 11:04:00|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|0
1607425490000|2020-12-08 11:04:50|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1607425550000|2020-12-08 11:05:50|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|0
1607425570000|2020-12-08 11:06:10|3214.01|3214.01|3214.19|3214.19|3214.19|3214.19|3214.01|3214.01|0
1607425580000|2020-12-08 11:06:20|3214.46|3214.46|3214.46|3214.46|3214.46|3214.46|3214.46|3214.46|0
1607425600000|2020-12-08 11:06:40|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|0
1607425620000|2020-12-08 11:07:00|3215.69|3215.69|3214.88|3214.88|3215.69|3215.69|3214.88|3214.88|0
1607425680000|2020-12-08 11:08:00|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|0
1607425740000|2020-12-08 11:09:00|3214.3|3214.3|3213.14|3213.14|3214.3|3214.3|3213.14|3213.14|0
1607425760000|2020-12-08 11:09:20|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|0
1607425870000|2020-12-08 11:11:10|3213.14|3213.14|3212.24|3212.24|3213.14|3213.14|3212.24|3212.24|0
1607425930000|2020-12-08 11:12:10|3212.09|3212.09|3211.82|3211.82|3212.09|3212.09|3211.82|3211.82|0
1607426010000|2020-12-08 11:13:30|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1607426040000|2020-12-08 11:14:00|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|0
1607426150000|2020-12-08 11:15:50|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|0
1607426180000|2020-12-08 11:16:20|3211|3211|3211|3211|3211|3211|3211|3211|0
1607426190000|2020-12-08 11:16:30|3210.35|3210.35|3209.92|3209.92|3210.35|3210.35|3209.92|3209.92|0
1607426210000|2020-12-08 11:16:50|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1607426250000|2020-12-08 11:17:30|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|0
1607426270000|2020-12-08 11:17:50|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|0
1607426340000|2020-12-08 11:19:00|3209.8|3209.8|3209.64|3209.64|3209.8|3209.8|3209.64|3209.64|0
1607426360000|2020-12-08 11:19:20|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|0
1607426460000|2020-12-08 11:21:00|3209.18|3209.18|3209|3209|3209.18|3209.18|3209|3209|0
1607426470000|2020-12-08 11:21:10|3209.16|3209.16|3209.31|3209.31|3209.31|3209.31|3209.16|3209.16|0
1607426510000|2020-12-08 11:21:50|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1607426520000|2020-12-08 11:22:00|3209.62|3209.62|3209.8|3209.8|3209.8|3209.8|3209.62|3209.62|0
1607426560000|2020-12-08 11:22:40|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|0
1607426610000|2020-12-08 11:23:30|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|0
1607426620000|2020-12-08 11:23:40|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1607426780000|2020-12-08 11:26:20|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1607426790000|2020-12-08 11:26:30|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|0
1607426820000|2020-12-08 11:27:00|3210.76|3210.76|3210.93|3210.93|3210.93|3210.93|3210.76|3210.76|0
1607426900000|2020-12-08 11:28:20|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|0
1607426950000|2020-12-08 11:29:10|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|0
1607427000000|2020-12-08 11:30:00|3210.27|3210.27|3210.05|3210.05|3210.27|3210.27|3210.05|3210.05|0
1607427150000|2020-12-08 11:32:30|3209.74|3209.74|3209.43|3209.43|3209.74|3209.74|3209.43|3209.43|0
1607427170000|2020-12-08 11:32:50|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|0
1607427180000|2020-12-08 11:33:00|3210.26|3210.26|3210.53|3210.53|3210.53|3210.53|3210.22|3210.22|0
1607427210000|2020-12-08 11:33:30|3210.84|3210.84|3211.46|3211.46|3211.46|3211.46|3210.84|3210.84|0
1607427220000|2020-12-08 11:33:40|3211.24|3211.24|3210.92|3210.92|3211.24|3211.24|3210.92|3210.92|0
1607427250000|2020-12-08 11:34:10|3210.7|3210.7|3210.86|3210.86|3210.86|3210.86|3210.7|3210.7|0
1607427280000|2020-12-08 11:34:40|3211.4|3211.4|3211.66|3211.66|3211.66|3211.66|3211.4|3211.4|0
1607427300000|2020-12-08 11:35:00|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|0
1607427370000|2020-12-08 11:36:10|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|0
1607427460000|2020-12-08 11:37:40|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1607427470000|2020-12-08 11:37:50|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|0
1607427500000|2020-12-08 11:38:20|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|0
1607427540000|2020-12-08 11:39:00|3211.34|3211.34|3211.34|3211.34|3211.52|3211.52|3211.34|3211.34|0
1607427600000|2020-12-08 11:40:00|3211.56|3211.56|3211.82|3211.82|3211.82|3211.82|3211.56|3211.56|0
1607427620000|2020-12-08 11:40:20|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1607427700000|2020-12-08 11:41:40|3212.44|3212.44|3212.71|3212.71|3212.71|3212.71|3212.44|3212.44|0
1607427730000|2020-12-08 11:42:10|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1607427750000|2020-12-08 11:42:30|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|0
1607427760000|2020-12-08 11:42:40|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|0
1607427790000|2020-12-08 11:43:10|3212.36|3212.36|3212.19|3212.19|3212.36|3212.36|3212.01|3212.01|0
1607427800000|2020-12-08 11:43:20|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1607427820000|2020-12-08 11:43:40|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|0
1607427830000|2020-12-08 11:43:50|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|0
1607427880000|2020-12-08 11:44:40|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|0
1607427900000|2020-12-08 11:45:00|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|0
1607427910000|2020-12-08 11:45:10|3211.64|3211.64|3211.48|3211.48|3211.64|3211.64|3211.48|3211.48|0
1607427960000|2020-12-08 11:46:00|3211.7|3211.7|3211.48|3211.48|3211.7|3211.7|3211.48|3211.48|0
1607428150000|2020-12-08 11:49:10|3211.13|3211.13|3210.29|3210.29|3211.13|3211.13|3210.29|3210.29|0
1607428160000|2020-12-08 11:49:20|3210.14|3210.14|3209.96|3209.96|3210.14|3210.14|3209.96|3209.96|0
1607428180000|2020-12-08 11:49:40|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1607428220000|2020-12-08 11:50:20|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|0
1607428230000|2020-12-08 11:50:30|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1607428360000|2020-12-08 11:52:40|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|0
1607428370000|2020-12-08 11:52:50|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|0
1607428380000|2020-12-08 11:53:00|3209.93|3209.93|3210.1|3210.1|3210.1|3210.1|3209.93|3209.93|0
1607428390000|2020-12-08 11:53:10|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|0
1607428500000|2020-12-08 11:55:00|3210.1|3210.1|3210.81|3210.81|3210.81|3210.81|3210.1|3210.1|0
1607428510000|2020-12-08 11:55:10|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1607428550000|2020-12-08 11:55:50|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|0
1607428680000|2020-12-08 11:58:00|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|0
1607428760000|2020-12-08 11:59:20|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|0
1607428800000|2020-12-08 12:00:00|3210.2|3210.2|3210.35|3210.35|3211.14|3211.14|3210.2|3210.2|0
1607428900000|2020-12-08 12:01:40|3210.2|3210.2|3210.04|3210.04|3210.2|3210.2|3210.04|3210.04|0
1607428950000|2020-12-08 12:02:30|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|0
1607428960000|2020-12-08 12:02:40|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1607428970000|2020-12-08 12:02:50|3209.34|3209.34|3209.78|3209.78|3209.78|3209.78|3209.34|3209.34|0
1607428980000|2020-12-08 12:03:00|3209.84|3209.84|3209.62|3209.62|3209.84|3209.84|3209.62|3209.62|0
1607428990000|2020-12-08 12:03:10|3209.09|3209.09|3209.25|3209.25|3209.25|3209.25|3208.78|3208.78|0
1607429000000|2020-12-08 12:03:20|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|0
1607429120000|2020-12-08 12:05:20|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1607429150000|2020-12-08 12:05:50|3209.51|3209.51|3209.73|3209.73|3209.73|3209.73|3209.51|3209.51|0
1607429160000|2020-12-08 12:06:00|3209.46|3209.46|3208.92|3208.92|3209.46|3209.46|3208.92|3208.92|0
1607429170000|2020-12-08 12:06:10|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|0
1607429250000|2020-12-08 12:07:30|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|0
1607429270000|2020-12-08 12:07:50|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|0
1607429280000|2020-12-08 12:08:00|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1607429290000|2020-12-08 12:08:10|3209.73|3209.73|3209.88|3209.88|3209.88|3209.88|3209.73|3209.73|0
1607429310000|2020-12-08 12:08:30|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|0
1607429420000|2020-12-08 12:10:20|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|0
1607429450000|2020-12-08 12:10:50|3209.57|3209.57|3209.83|3209.83|3209.83|3209.83|3209.57|3209.57|0
1607429470000|2020-12-08 12:11:10|3209.68|3209.68|3209.86|3209.86|3209.86|3209.86|3209.68|3209.68|0
1607429590000|2020-12-08 12:13:10|3210.07|3210.07|3209.86|3209.86|3210.07|3210.07|3209.86|3209.86|0
1607429700000|2020-12-08 12:15:00|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1607429710000|2020-12-08 12:15:10|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|0
1607429780000|2020-12-08 12:16:20|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|0
1607429790000|2020-12-08 12:16:30|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1607429800000|2020-12-08 12:16:40|3211.16|3211.16|3211.49|3211.49|3211.49|3211.49|3211.16|3211.16|0
1607429840000|2020-12-08 12:17:20|3211.65|3211.65|3211.95|3211.95|3211.95|3211.95|3211.65|3211.65|0
1607429900000|2020-12-08 12:18:20|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|0
1607429910000|2020-12-08 12:18:30|3212.86|3212.86|3213.08|3213.08|3213.08|3213.08|3212.86|3212.86|0
1607429920000|2020-12-08 12:18:40|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1607429940000|2020-12-08 12:19:00|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|0
1607429960000|2020-12-08 12:19:20|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|0
1607430090000|2020-12-08 12:21:30|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|0
1607430150000|2020-12-08 12:22:30|3212.63|3212.63|3212.27|3212.27|3212.63|3212.63|3212.27|3212.27|0
1607430180000|2020-12-08 12:23:00|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1607430330000|2020-12-08 12:25:30|3211.83|3211.83|3211.56|3211.56|3211.83|3211.83|3211.56|3211.56|0
1607430340000|2020-12-08 12:25:40|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1607430360000|2020-12-08 12:26:00|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1607430460000|2020-12-08 12:27:40|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|0
1607430510000|2020-12-08 12:28:30|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1607430530000|2020-12-08 12:28:50|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1607430540000|2020-12-08 12:29:00|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|0
1607430580000|2020-12-08 12:29:40|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|0
1607430600000|2020-12-08 12:30:00|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1607430630000|2020-12-08 12:30:30|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|0
1607430640000|2020-12-08 12:30:40|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1607430660000|2020-12-08 12:31:00|3211.75|3211.75|3212.02|3212.02|3212.02|3212.02|3211.75|3211.75|0
1607430730000|2020-12-08 12:32:10|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1607430740000|2020-12-08 12:32:20|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|0
1607430780000|2020-12-08 12:33:00|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|0
1607430790000|2020-12-08 12:33:10|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|0
1607430820000|2020-12-08 12:33:40|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1607430830000|2020-12-08 12:33:50|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|0
1607430850000|2020-12-08 12:34:10|3213.59|3213.59|3213.28|3213.28|3213.59|3213.59|3213.28|3213.28|0
1607430960000|2020-12-08 12:36:00|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|0
1607430980000|2020-12-08 12:36:20|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1607431020000|2020-12-08 12:37:00|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1607431090000|2020-12-08 12:38:10|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1607431130000|2020-12-08 12:38:50|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|0
1607431150000|2020-12-08 12:39:10|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1607431210000|2020-12-08 12:40:10|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1607431310000|2020-12-08 12:41:50|3213.96|3213.96|3213.8|3213.8|3213.96|3213.96|3213.8|3213.8|0
1607431360000|2020-12-08 12:42:40|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1607431420000|2020-12-08 12:43:40|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|0
1607431430000|2020-12-08 12:43:50|3214.04|3214.04|3214.57|3214.57|3214.57|3214.57|3214.04|3214.04|0
1607431440000|2020-12-08 12:44:00|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|0
1607431490000|2020-12-08 12:44:50|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|0
1607431500000|2020-12-08 12:45:00|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|0
1607431690000|2020-12-08 12:48:10|3215.37|3215.37|3216.66|3216.66|3216.66|3216.66|3215.37|3215.37|0
1607431700000|2020-12-08 12:48:20|3216.39|3216.39|3216.93|3216.93|3216.93|3216.93|3216.39|3216.39|0
1607431760000|2020-12-08 12:49:20|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|0
1607431820000|2020-12-08 12:50:20|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|0
1607431840000|2020-12-08 12:50:40|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|0
1607431900000|2020-12-08 12:51:40|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|0
1607431930000|2020-12-08 12:52:10|3217.21|3217.21|3216.68|3216.68|3217.21|3217.21|3216.68|3216.68|0
1607432120000|2020-12-08 12:55:20|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|0
1607432140000|2020-12-08 12:55:40|3216.2|3216.2|3215.77|3215.77|3216.2|3216.2|3215.77|3215.77|0
1607432150000|2020-12-08 12:55:50|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1607432180000|2020-12-08 12:56:20|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1607432200000|2020-12-08 12:56:40|3215.57|3215.57|3215.35|3215.35|3215.57|3215.57|3215.35|3215.35|0
1607432350000|2020-12-08 12:59:10|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1607432380000|2020-12-08 12:59:40|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1607432510000|2020-12-08 13:01:50|3216.48|3216.48|3216.74|3216.74|3216.74|3216.74|3216.48|3216.48|0
1607432580000|2020-12-08 13:03:00|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|0
1607432600000|2020-12-08 13:03:20|3216.68|3216.68|3216.9|3216.9|3216.9|3216.9|3216.68|3216.68|0
1607432660000|2020-12-08 13:04:20|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1607432700000|2020-12-08 13:05:00|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|0
1607432710000|2020-12-08 13:05:10|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1607432760000|2020-12-08 13:06:00|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|0
1607432770000|2020-12-08 13:06:10|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|0
1607432800000|2020-12-08 13:06:40|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|0
1607432850000|2020-12-08 13:07:30|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|0
1607432870000|2020-12-08 13:07:50|3217.28|3217.28|3217.1|3217.1|3217.28|3217.28|3217.1|3217.1|0
1607432910000|2020-12-08 13:08:30|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1607432940000|2020-12-08 13:09:00|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|0
1607433010000|2020-12-08 13:10:10|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|0
1607433080000|2020-12-08 13:11:20|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1607433170000|2020-12-08 13:12:50|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|0
1607433260000|2020-12-08 13:14:20|3217.52|3217.52|3218.27|3218.27|3218.27|3218.27|3217.52|3217.52|0
1607433280000|2020-12-08 13:14:40|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|0
1607433310000|2020-12-08 13:15:10|3218.72|3218.72|3219.2|3219.2|3219.2|3219.2|3218.72|3218.72|0
1607433320000|2020-12-08 13:15:20|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|0
1607433350000|2020-12-08 13:15:50|3218.87|3218.87|3218.36|3218.36|3218.87|3218.87|3218.36|3218.36|0
1607433360000|2020-12-08 13:16:00|3218.1|3218.1|3217.88|3217.88|3218.1|3218.1|3217.66|3217.66|0
1607433370000|2020-12-08 13:16:10|3217.53|3217.53|3216.3|3216.3|3217.53|3217.53|3216.15|3216.15|0
1607433380000|2020-12-08 13:16:20|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1607433400000|2020-12-08 13:16:40|3216.75|3216.75|3217.58|3217.58|3217.58|3217.58|3216.75|3216.75|0
1607433410000|2020-12-08 13:16:50|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|0
1607433420000|2020-12-08 13:17:00|3218.11|3218.11|3220.19|3220.19|3220.54|3220.54|3218.11|3218.11|0
1607433430000|2020-12-08 13:17:10|3220.02|3220.02|3219.66|3219.66|3220.02|3220.02|3219.66|3219.66|0
1607433440000|2020-12-08 13:17:20|3219.45|3219.45|3218.96|3218.96|3219.45|3219.45|3218.96|3218.96|0
1607433460000|2020-12-08 13:17:40|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|0
1607433480000|2020-12-08 13:18:00|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1607433500000|2020-12-08 13:18:20|3219.2|3219.2|3219.2|3219.2|3219.2|3219.2|3219.2|3219.2|0
1607433540000|2020-12-08 13:19:00|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1607433560000|2020-12-08 13:19:20|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|0
1607433660000|2020-12-08 13:21:00|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|0
1607433670000|2020-12-08 13:21:10|3220.05|3220.05|3220.22|3220.22|3220.22|3220.22|3220.05|3220.05|0
1607433700000|2020-12-08 13:21:40|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|0
1607433720000|2020-12-08 13:22:00|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|0
1607433760000|2020-12-08 13:22:40|3219.47|3219.47|3219.02|3219.02|3219.47|3219.47|3219.02|3219.02|0
1607433820000|2020-12-08 13:23:40|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|0
1607433830000|2020-12-08 13:23:50|3219.08|3219.08|3217.79|3217.79|3219.08|3219.08|3217.79|3217.79|0
1607433840000|2020-12-08 13:24:00|3218.15|3218.15|3218.32|3218.32|3218.5|3218.5|3218.15|3218.15|0
1607433870000|2020-12-08 13:24:30|3217.89|3217.89|3217.62|3217.62|3217.89|3217.89|3217.62|3217.62|0
1607433880000|2020-12-08 13:24:40|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|0
1607433890000|2020-12-08 13:24:50|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|0
1607433900000|2020-12-08 13:25:00|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|0
1607433920000|2020-12-08 13:25:20|3216.83|3216.83|3216.51|3216.51|3216.83|3216.83|3216.51|3216.51|0
1607433930000|2020-12-08 13:25:30|3216.08|3216.08|3215.93|3215.93|3216.08|3216.08|3215.93|3215.93|0
1607433940000|2020-12-08 13:25:40|3215.77|3215.77|3215.93|3215.93|3215.93|3215.93|3215.77|3215.77|0
1607433950000|2020-12-08 13:25:50|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|0
1607433980000|2020-12-08 13:26:20|3215.81|3215.81|3216.13|3216.13|3216.13|3216.13|3215.81|3215.81|0
1607434010000|2020-12-08 13:26:50|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|0
1607434050000|2020-12-08 13:27:30|3217.31|3217.31|3216.7|3216.7|3217.31|3217.31|3216.7|3216.7|0
1607434120000|2020-12-08 13:28:40|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1607434150000|2020-12-08 13:29:10|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|0
1607434210000|2020-12-08 13:30:10|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1607434290000|2020-12-08 13:31:30|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1607434300000|2020-12-08 13:31:40|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|0
1607434340000|2020-12-08 13:32:20|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1607434350000|2020-12-08 13:32:30|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|0
1607434360000|2020-12-08 13:32:40|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1607434390000|2020-12-08 13:33:10|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|0
1607434530000|2020-12-08 13:35:30|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|0
1607434550000|2020-12-08 13:35:50|3216.54|3216.54|3216.28|3216.28|3216.54|3216.54|3216.28|3216.28|0
1607434620000|2020-12-08 13:37:00|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|0
1607434650000|2020-12-08 13:37:30|3216.28|3216.28|3216.06|3216.06|3216.28|3216.28|3216.06|3216.06|0
1607434660000|2020-12-08 13:37:40|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|0
1607434740000|2020-12-08 13:39:00|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1607434770000|2020-12-08 13:39:30|3215.16|3215.16|3214.98|3214.98|3215.16|3215.16|3214.98|3214.98|0
1607434790000|2020-12-08 13:39:50|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|0
1607434800000|2020-12-08 13:40:00|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|0
1607434820000|2020-12-08 13:40:20|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1607434870000|2020-12-08 13:41:10|3214.03|3214.03|3214.03|3214.03|3214.03|3214.03|3214.03|3214.03|0
1607434880000|2020-12-08 13:41:20|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|0
1607434900000|2020-12-08 13:41:40|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|0
1607434910000|2020-12-08 13:41:50|3213.41|3213.41|3213.06|3213.06|3213.41|3213.41|3213.06|3213.06|0
1607435010000|2020-12-08 13:43:30|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|0
1607435030000|2020-12-08 13:43:50|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|0
1607435050000|2020-12-08 13:44:10|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|0
1607435070000|2020-12-08 13:44:30|3212.89|3212.89|3212.67|3212.67|3212.89|3212.89|3212.67|3212.67|0
1607435090000|2020-12-08 13:44:50|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|0
1607435230000|2020-12-08 13:47:10|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|0
1607435240000|2020-12-08 13:47:20|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|0
1607435260000|2020-12-08 13:47:40|3212.27|3212.27|3212|3212|3212.27|3212.27|3212|3212|0
1607435280000|2020-12-08 13:48:00|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|0
1607435300000|2020-12-08 13:48:20|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1607435390000|2020-12-08 13:49:50|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|0
1607435420000|2020-12-08 13:50:20|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|0
1607435430000|2020-12-08 13:50:30|3211.96|3211.96|3212.11|3212.11|3212.11|3212.11|3211.78|3211.78|0
1607435440000|2020-12-08 13:50:40|3212.46|3212.46|3212.28|3212.28|3212.46|3212.46|3212.28|3212.28|0
1607435450000|2020-12-08 13:50:50|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1607435470000|2020-12-08 13:51:10|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|0
1607435630000|2020-12-08 13:53:50|3212.24|3212.24|3212.06|3212.06|3212.24|3212.24|3212.06|3212.06|0
1607435640000|2020-12-08 13:54:00|3211.91|3211.91|3211.75|3211.75|3211.91|3211.91|3211.75|3211.75|0
1607435740000|2020-12-08 13:55:40|3211.58|3211.58|3211.4|3211.4|3211.58|3211.58|3211.4|3211.4|0
1607435840000|2020-12-08 13:57:20|3211.62|3211.62|3211.88|3211.88|3211.88|3211.88|3211.62|3211.62|0
1607435850000|2020-12-08 13:57:30|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1607435910000|2020-12-08 13:58:30|3212.41|3212.41|3212.59|3212.59|3212.59|3212.59|3212.41|3212.41|0
1607435950000|2020-12-08 13:59:10|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|0
1607435960000|2020-12-08 13:59:20|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|0
1607435980000|2020-12-08 13:59:40|3213.12|3213.12|3213.39|3213.39|3213.39|3213.39|3213.12|3213.12|0
1607436030000|2020-12-08 14:00:30|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1607436110000|2020-12-08 14:01:50|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1607436120000|2020-12-08 14:02:00|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|0
1607436130000|2020-12-08 14:02:10|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|0
1607436140000|2020-12-08 14:02:20|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|0
1607436170000|2020-12-08 14:02:50|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|0
1607436180000|2020-12-08 14:03:00|3213.26|3213.26|3213.09|3213.09|3213.26|3213.26|3213.09|3213.09|0
1607436220000|2020-12-08 14:03:40|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1607436260000|2020-12-08 14:04:20|3213.7|3213.7|3213.91|3213.91|3213.91|3213.91|3213.7|3213.7|0
1607436330000|2020-12-08 14:05:30|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1607436340000|2020-12-08 14:05:40|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1607436370000|2020-12-08 14:06:10|3214.11|3214.11|3213.84|3213.84|3214.11|3214.11|3213.84|3213.84|0
1607436430000|2020-12-08 14:07:10|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|0
1607436480000|2020-12-08 14:08:00|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|0
1607436520000|2020-12-08 14:08:40|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1607436560000|2020-12-08 14:09:20|3213.24|3213.24|3212.78|3212.78|3213.24|3213.24|3212.78|3212.78|0
1607436570000|2020-12-08 14:09:30|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|0
1607436580000|2020-12-08 14:09:40|3213.11|3213.11|3213.29|3213.29|3213.29|3213.29|3213.11|3213.11|0
1607436590000|2020-12-08 14:09:50|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|0
1607436620000|2020-12-08 14:10:20|3212.89|3212.89|3213.11|3213.11|3213.11|3213.11|3212.89|3212.89|0
1607436680000|2020-12-08 14:11:20|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|0
1607436700000|2020-12-08 14:11:40|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1607436750000|2020-12-08 14:12:30|3213.33|3213.33|3213.59|3213.59|3213.59|3213.59|3213.33|3213.33|0
1607436770000|2020-12-08 14:12:50|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|0
1607436780000|2020-12-08 14:13:00|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|0
1607436870000|2020-12-08 14:14:30|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|0
1607436890000|2020-12-08 14:14:50|3213.54|3213.54|3213.39|3213.39|3213.54|3213.54|3213.39|3213.39|0
1607436930000|2020-12-08 14:15:30|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|0
1607437070000|2020-12-08 14:17:50|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|0
1607437240000|2020-12-08 14:20:40|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|0
1607437330000|2020-12-08 14:22:10|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|0
1607437340000|2020-12-08 14:22:20|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|0
1607437350000|2020-12-08 14:22:30|3213.97|3213.97|3213.75|3213.75|3213.97|3213.97|3213.75|3213.75|0
1607437400000|2020-12-08 14:23:20|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1607437420000|2020-12-08 14:23:40|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|0
1607437430000|2020-12-08 14:23:50|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|0
1607437440000|2020-12-08 14:24:00|3213|3213|3213|3213|3213|3213|3213|3213|0
1607437490000|2020-12-08 14:24:50|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|0
1607437540000|2020-12-08 14:25:40|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1607437590000|2020-12-08 14:26:30|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|0
1607437630000|2020-12-08 14:27:10|3213.11|3213.11|3213.65|3213.65|3213.65|3213.65|3213.11|3213.11|0
1607437680000|2020-12-08 14:28:00|3213.47|3213.47|3213.3|3213.3|3213.47|3213.47|3213.3|3213.3|0
1607437700000|2020-12-08 14:28:20|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|0
1607437780000|2020-12-08 14:29:40|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|0
1607437810000|2020-12-08 14:30:10|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|0
1607437820000|2020-12-08 14:30:20|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1607437860000|2020-12-08 14:31:00|3214.42|3214.42|3214.15|3214.15|3214.42|3214.42|3214.15|3214.15|0
1607437880000|2020-12-08 14:31:20|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.62|3213.62|0
1607437920000|2020-12-08 14:32:00|3213.71|3213.71|3214.18|3214.18|3214.18|3214.18|3213.71|3213.71|0
1607437930000|2020-12-08 14:32:10|3213.96|3213.96|3213.74|3213.74|3213.96|3213.96|3213.74|3213.74|0
1607437950000|2020-12-08 14:32:30|3213.9|3213.9|3214.21|3214.21|3214.21|3214.21|3213.9|3213.9|0
1607437960000|2020-12-08 14:32:40|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|0
1607437970000|2020-12-08 14:32:50|3214.05|3214.05|3214.71|3214.71|3214.71|3214.71|3214.05|3214.05|0
1607437980000|2020-12-08 14:33:00|3214.89|3214.89|3215.07|3215.07|3215.24|3215.24|3214.89|3214.89|0
1607437990000|2020-12-08 14:33:10|3215.22|3215.22|3214.69|3214.69|3215.22|3215.22|3214.69|3214.69|0
1607438000000|2020-12-08 14:33:20|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1607438010000|2020-12-08 14:33:30|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|0
1607438050000|2020-12-08 14:34:10|3213.8|3213.8|3213.62|3213.62|3213.8|3213.8|3213.62|3213.62|0
1607438060000|2020-12-08 14:34:20|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1607438080000|2020-12-08 14:34:40|3213.99|3213.99|3213.99|3213.99|3213.99|3213.99|3213.99|3213.99|0
1607438090000|2020-12-08 14:34:50|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|0
1607438100000|2020-12-08 14:35:00|3214.44|3214.44|3214.85|3214.85|3214.85|3214.85|3214.44|3214.44|0
1607438110000|2020-12-08 14:35:10|3215|3215|3215|3215|3215|3215|3215|3215|0
1607438120000|2020-12-08 14:35:20|3214.47|3214.47|3214.2|3214.2|3214.47|3214.47|3214.2|3214.2|0
1607438130000|2020-12-08 14:35:30|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|0
1607438140000|2020-12-08 14:35:40|3213.89|3213.89|3213.73|3213.73|3213.89|3213.89|3213.73|3213.73|0
1607438150000|2020-12-08 14:35:50|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|0
1607438160000|2020-12-08 14:36:00|3213.4|3213.4|3213.61|3213.61|3213.61|3213.61|3213.4|3213.4|0
1607438180000|2020-12-08 14:36:20|3213.79|3213.79|3213.52|3213.52|3213.79|3213.79|3213.52|3213.52|0
1607438210000|2020-12-08 14:36:50|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|0
1607438230000|2020-12-08 14:37:10|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|0
1607438250000|2020-12-08 14:37:30|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|0
1607438280000|2020-12-08 14:38:00|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1607438320000|2020-12-08 14:38:40|3213.39|3213.39|3213.39|3213.39|3213.6|3213.6|3213.39|3213.39|0
1607438380000|2020-12-08 14:39:40|3213.56|3213.56|3214.27|3214.27|3214.27|3214.27|3213.56|3213.56|0
1607438390000|2020-12-08 14:39:50|3214.42|3214.42|3214.18|3214.18|3214.42|3214.42|3213.96|3213.96|0
1607438400000|2020-12-08 14:40:00|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1607438460000|2020-12-08 14:41:00|3214.55|3214.55|3215.21|3215.21|3215.21|3215.21|3214.55|3214.55|0
1607438480000|2020-12-08 14:41:20|3215.36|3215.36|3215.15|3215.15|3215.36|3215.36|3215.15|3215.15|0
1607438490000|2020-12-08 14:41:30|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|0
1607438510000|2020-12-08 14:41:50|3214.34|3214.34|3214.61|3214.61|3214.61|3214.61|3214.07|3214.07|0
1607438520000|2020-12-08 14:42:00|3214.39|3214.39|3214.18|3214.18|3214.39|3214.39|3214.18|3214.18|0
1607438540000|2020-12-08 14:42:20|3213.96|3213.96|3214.63|3214.63|3214.63|3214.63|3213.74|3213.74|0
1607438550000|2020-12-08 14:42:30|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|0
1607438560000|2020-12-08 14:42:40|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1607438570000|2020-12-08 14:42:50|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1607438580000|2020-12-08 14:43:00|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|0
1607438590000|2020-12-08 14:43:10|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1607438640000|2020-12-08 14:44:00|3212.92|3212.92|3212.49|3212.49|3212.92|3212.92|3212.49|3212.49|0
1607438670000|2020-12-08 14:44:30|3212.76|3212.76|3211.67|3211.67|3212.76|3212.76|3211.52|3211.52|0
1607438680000|2020-12-08 14:44:40|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1607438690000|2020-12-08 14:44:50|3212.37|3212.37|3212.52|3212.52|3212.52|3212.52|3212.37|3212.37|0
1607438750000|2020-12-08 14:45:50|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|0
1607438760000|2020-12-08 14:46:00|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|0
1607438830000|2020-12-08 14:47:10|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|0
1607438870000|2020-12-08 14:47:50|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|0
1607438890000|2020-12-08 14:48:10|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1607438910000|2020-12-08 14:48:30|3212.33|3212.33|3212.6|3212.6|3212.6|3212.6|3212.06|3212.06|0
1607439020000|2020-12-08 14:50:20|3212.78|3212.78|3213.04|3213.04|3213.04|3213.04|3212.78|3212.78|0
1607439030000|2020-12-08 14:50:30|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1607439070000|2020-12-08 14:51:10|3212.73|3212.73|3212.42|3212.42|3212.73|3212.73|3212.42|3212.42|0
1607439100000|2020-12-08 14:51:40|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|0
1607439120000|2020-12-08 14:52:00|3212.9|3212.9|3212.69|3212.69|3212.9|3212.9|3212.69|3212.69|0
1607439140000|2020-12-08 14:52:20|3213.31|3213.31|3212.8|3212.8|3213.31|3213.31|3212.53|3212.53|0
1607439150000|2020-12-08 14:52:30|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1607439170000|2020-12-08 14:52:50|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1607439210000|2020-12-08 14:53:30|3211.67|3211.67|3211.13|3211.13|3211.67|3211.67|3211.13|3211.13|0
1607439220000|2020-12-08 14:53:40|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|0
1607439230000|2020-12-08 14:53:50|3211.13|3211.13|3210.78|3210.78|3211.13|3211.13|3210.78|3210.78|0
1607439240000|2020-12-08 14:54:00|3211.31|3211.31|3211.34|3211.34|3211.49|3211.49|3211.31|3211.31|0
1607439250000|2020-12-08 14:54:10|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|0
1607439300000|2020-12-08 14:55:00|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|0
1607439310000|2020-12-08 14:55:10|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|0
1607439330000|2020-12-08 14:55:30|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|0
1607439340000|2020-12-08 14:55:40|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|0
1607439380000|2020-12-08 14:56:20|3210.61|3210.61|3210.4|3210.4|3210.61|3210.61|3210.4|3210.4|0
1607439390000|2020-12-08 14:56:30|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|0
1607439400000|2020-12-08 14:56:40|3209.95|3209.95|3209.64|3209.64|3209.95|3209.95|3209.64|3209.64|0
1607439420000|2020-12-08 14:57:00|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|0
1607439460000|2020-12-08 14:57:40|3209.76|3209.76|3209.49|3209.49|3209.76|3209.76|3209.49|3209.49|0
1607439470000|2020-12-08 14:57:50|3209.06|3209.06|3208.79|3208.79|3209.06|3209.06|3208.79|3208.79|0
1607439570000|2020-12-08 14:59:30|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|0
1607439590000|2020-12-08 14:59:50|3209.21|3209.21|3208.75|3208.75|3209.21|3209.21|3208.75|3208.75|0
1607439600000|2020-12-08 15:00:00|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|0
1607439610000|2020-12-08 15:00:10|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1607439650000|2020-12-08 15:00:50|3209.06|3209.06|3208.79|3208.79|3209.06|3209.06|3208.79|3208.79|0
1607439660000|2020-12-08 15:01:00|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|0
1607439700000|2020-12-08 15:01:40|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|0
1607439710000|2020-12-08 15:01:50|3208.42|3208.42|3207.89|3207.89|3208.42|3208.42|3207.89|3207.89|0
1607439760000|2020-12-08 15:02:40|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|0
1607439780000|2020-12-08 15:03:00|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1607439820000|2020-12-08 15:03:40|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|0
1607439870000|2020-12-08 15:04:30|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1607439890000|2020-12-08 15:04:50|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|0
1607439900000|2020-12-08 15:05:00|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1607439910000|2020-12-08 15:05:10|3207.69|3207.69|3207.69|3207.69|3207.69|3207.69|3207.69|3207.69|0
1607439960000|2020-12-08 15:06:00|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|0
1607440040000|2020-12-08 15:07:20|3207.16|3207.16|3207.43|3207.43|3207.43|3207.43|3207.16|3207.16|0
1607440100000|2020-12-08 15:08:20|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|0
1607440170000|2020-12-08 15:09:30|3206.68|3206.68|3205.54|3205.54|3206.68|3206.68|3205.54|3205.54|0
1607440180000|2020-12-08 15:09:40|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|0
1607440190000|2020-12-08 15:09:50|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|0
1607440200000|2020-12-08 15:10:00|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|0
1607440210000|2020-12-08 15:10:10|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|0
1607440270000|2020-12-08 15:11:10|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1607440310000|2020-12-08 15:11:50|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|0
1607440320000|2020-12-08 15:12:00|3205.09|3205.09|3205.35|3205.35|3205.35|3205.35|3204.92|3204.92|0
1607440330000|2020-12-08 15:12:10|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1607440360000|2020-12-08 15:12:40|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|0
1607440370000|2020-12-08 15:12:50|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1607440390000|2020-12-08 15:13:10|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|0
1607440400000|2020-12-08 15:13:20|3205.13|3205.13|3204.43|3204.43|3205.13|3205.13|3204.43|3204.43|0
1607440410000|2020-12-08 15:13:30|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|0
1607440430000|2020-12-08 15:13:50|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1607440460000|2020-12-08 15:14:20|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|0
1607440520000|2020-12-08 15:15:20|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|0
1607440530000|2020-12-08 15:15:30|3205.07|3205.07|3204.98|3204.98|3205.25|3205.25|3204.98|3204.98|0
1607440550000|2020-12-08 15:15:50|3205.2|3205.2|3205.41|3205.41|3205.41|3205.41|3205.2|3205.2|0
1607440560000|2020-12-08 15:16:00|3205.14|3205.14|3204.88|3204.88|3205.14|3205.14|3204.88|3204.88|0
1607440570000|2020-12-08 15:16:10|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|0
1607440580000|2020-12-08 15:16:20|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1607440600000|2020-12-08 15:16:40|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|0
1607440620000|2020-12-08 15:17:00|3205.41|3205.41|3205.24|3205.24|3205.41|3205.41|3205.24|3205.24|0
1607440630000|2020-12-08 15:17:10|3205.08|3205.08|3205.57|3205.57|3205.57|3205.57|3205.08|3205.08|0
1607440640000|2020-12-08 15:17:20|3205.21|3205.21|3204.82|3204.82|3205.21|3205.21|3204.82|3204.82|0
1607440650000|2020-12-08 15:17:30|3204.66|3204.66|3204.82|3204.82|3204.82|3204.82|3204.66|3204.66|0
1607440660000|2020-12-08 15:17:40|3204.97|3204.97|3204.7|3204.7|3204.97|3204.97|3204.7|3204.7|0
1607440740000|2020-12-08 15:19:00|3204.49|3204.49|3204.75|3204.75|3204.75|3204.75|3204.49|3204.49|0
1607440770000|2020-12-08 15:19:30|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1607440790000|2020-12-08 15:19:50|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|0
1607440800000|2020-12-08 15:20:00|3204.24|3204.24|3204.81|3204.81|3204.81|3204.81|3204.24|3204.24|0
1607440810000|2020-12-08 15:20:10|3204.66|3204.66|3204.39|3204.39|3204.66|3204.66|3204.39|3204.39|0
1607440860000|2020-12-08 15:21:00|3204.04|3204.04|3203.88|3203.88|3204.04|3204.04|3203.88|3203.88|0
1607440870000|2020-12-08 15:21:10|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|0
1607440900000|2020-12-08 15:21:40|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1607440910000|2020-12-08 15:21:50|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|0
1607440980000|2020-12-08 15:23:00|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1607440990000|2020-12-08 15:23:10|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|0
1607441130000|2020-12-08 15:25:30|3204.85|3204.85|3204.64|3204.64|3204.85|3204.85|3204.64|3204.64|0
1607441150000|2020-12-08 15:25:50|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1607441170000|2020-12-08 15:26:10|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1607441290000|2020-12-08 15:28:10|3204.95|3204.95|3205.16|3205.16|3205.16|3205.16|3204.95|3204.95|0
1607441310000|2020-12-08 15:28:30|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|0
1607441350000|2020-12-08 15:29:10|3205.2|3205.2|3205.31|3205.31|3205.47|3205.47|3205.2|3205.2|0
1607441360000|2020-12-08 15:29:20|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|0
1607441370000|2020-12-08 15:29:30|3205.76|3205.76|3206.91|3206.91|3207.06|3207.06|3205.76|3205.76|0
1607441380000|2020-12-08 15:29:40|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1607441390000|2020-12-08 15:29:50|3206.48|3206.48|3206.58|3206.58|3206.75|3206.75|3206.31|3206.31|0
1607441400000|2020-12-08 15:30:00|3206.79|3206.79|3207.06|3207.06|3207.06|3207.06|3206.79|3206.79|0
1607441410000|2020-12-08 15:30:10|3206.79|3206.79|3206.14|3206.14|3206.79|3206.79|3206.14|3206.14|0
1607441420000|2020-12-08 15:30:20|3205.97|3205.97|3205.97|3205.97|3205.97|3205.97|3205.97|3205.97|0
1607441430000|2020-12-08 15:30:30|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|0
1607441440000|2020-12-08 15:30:40|3206.67|3206.67|3206.96|3206.96|3206.96|3206.96|3206.49|3206.49|0
1607441450000|2020-12-08 15:30:50|3207.11|3207.11|3207.69|3207.69|3207.69|3207.69|3207.11|3207.11|0
1607441460000|2020-12-08 15:31:00|3207.96|3207.96|3207.91|3207.91|3207.96|3207.96|3207.69|3207.69|0
1607441470000|2020-12-08 15:31:10|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1607441480000|2020-12-08 15:31:20|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1607441490000|2020-12-08 15:31:30|3209.17|3209.17|3209.17|3209.17|3209.17|3209.17|3209.17|3209.17|0
1607441510000|2020-12-08 15:31:50|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|0
1607441540000|2020-12-08 15:32:20|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|0
1607441550000|2020-12-08 15:32:30|3210.11|3210.11|3210.27|3210.27|3210.27|3210.27|3210.11|3210.11|0
1607441580000|2020-12-08 15:33:00|3210.45|3210.45|3210.29|3210.29|3210.45|3210.45|3210.29|3210.29|0
1607441590000|2020-12-08 15:33:10|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1607441600000|2020-12-08 15:33:20|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|0
1607441640000|2020-12-08 15:34:00|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|0
1607441670000|2020-12-08 15:34:30|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|0
1607441680000|2020-12-08 15:34:40|3208.93|3208.93|3209.2|3209.2|3209.2|3209.2|3208.93|3208.93|0
1607441690000|2020-12-08 15:34:50|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|0
1607441700000|2020-12-08 15:35:00|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|0
1607441710000|2020-12-08 15:35:10|3209.58|3209.58|3209.43|3209.43|3209.58|3209.58|3209.43|3209.43|0
1607441720000|2020-12-08 15:35:20|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1607441760000|2020-12-08 15:36:00|3208.9|3208.9|3209.11|3209.11|3209.11|3209.11|3208.9|3208.9|0
1607441770000|2020-12-08 15:36:10|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|0
1607441800000|2020-12-08 15:36:40|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|0
1607441810000|2020-12-08 15:36:50|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|0
1607441840000|2020-12-08 15:37:20|3210.13|3210.13|3209.62|3209.62|3210.13|3210.13|3209.62|3209.62|0
1607441850000|2020-12-08 15:37:30|3209.35|3209.35|3209.04|3209.04|3209.35|3209.35|3209.04|3209.04|0
1607441900000|2020-12-08 15:38:20|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|0
1607441910000|2020-12-08 15:38:30|3209|3209|3209|3209|3209|3209|3209|3209|0
1607441920000|2020-12-08 15:38:40|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|0
1607441960000|2020-12-08 15:39:20|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1607442020000|2020-12-08 15:40:20|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|0
1607442030000|2020-12-08 15:40:30|3209.16|3209.16|3209.16|3209.16|3209.43|3209.43|3209.16|3209.16|0
1607442040000|2020-12-08 15:40:40|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|0
1607442060000|2020-12-08 15:41:00|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1607442100000|2020-12-08 15:41:40|3209.12|3209.12|3208.85|3208.85|3209.12|3209.12|3208.85|3208.85|0
1607442120000|2020-12-08 15:42:00|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|0
1607442130000|2020-12-08 15:42:10|3209.28|3209.28|3209.7|3209.7|3209.7|3209.7|3209.28|3209.28|0
1607442140000|2020-12-08 15:42:20|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|0
1607442160000|2020-12-08 15:42:40|3210.68|3210.68|3210.63|3210.63|3210.68|3210.68|3210.36|3210.36|0
1607442180000|2020-12-08 15:43:00|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1607442220000|2020-12-08 15:43:40|3210.19|3210.19|3210.01|3210.01|3210.19|3210.19|3210.01|3210.01|0
1607442230000|2020-12-08 15:43:50|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1607442240000|2020-12-08 15:44:00|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|0
1607442310000|2020-12-08 15:45:10|3210.66|3210.66|3210.66|3210.66|3210.93|3210.93|3210.66|3210.66|0
1607442330000|2020-12-08 15:45:30|3210.01|3210.01|3209.79|3209.79|3210.01|3210.01|3209.79|3209.79|0
1607442390000|2020-12-08 15:46:30|3209.48|3209.48|3209.33|3209.33|3209.48|3209.48|3209.33|3209.33|0
1607442430000|2020-12-08 15:47:10|3209.6|3209.6|3209.33|3209.33|3209.6|3209.6|3209.33|3209.33|0
1607442480000|2020-12-08 15:48:00|3209.17|3209.17|3209.02|3209.02|3209.17|3209.17|3209.02|3209.02|0
1607442540000|2020-12-08 15:49:00|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1607442570000|2020-12-08 15:49:30|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|0
1607442610000|2020-12-08 15:50:10|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1607442620000|2020-12-08 15:50:20|3208.84|3208.84|3208.63|3208.63|3208.84|3208.84|3208.63|3208.63|0
1607442640000|2020-12-08 15:50:40|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1607442650000|2020-12-08 15:50:50|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|0
1607442690000|2020-12-08 15:51:30|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1607442700000|2020-12-08 15:51:40|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1607442710000|2020-12-08 15:51:50|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1607442750000|2020-12-08 15:52:30|3207.85|3207.85|3207.64|3207.64|3207.85|3207.85|3207.48|3207.48|0
1607442770000|2020-12-08 15:52:50|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1607442780000|2020-12-08 15:53:00|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1607442820000|2020-12-08 15:53:40|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1607442860000|2020-12-08 15:54:20|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|0
1607442950000|2020-12-08 15:55:50|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|0
1607442980000|2020-12-08 15:56:20|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|0
1607442990000|2020-12-08 15:56:30|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|0
1607443020000|2020-12-08 15:57:00|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|0
1607443040000|2020-12-08 15:57:20|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|0
1607443100000|2020-12-08 15:58:20|3207.61|3207.61|3207.45|3207.45|3207.61|3207.61|3207.45|3207.45|0
1607443130000|2020-12-08 15:58:50|3207.28|3207.28|3207.1|3207.1|3207.28|3207.28|3207.1|3207.1|0
1607443140000|2020-12-08 15:59:00|3206.92|3206.92|3206.61|3206.61|3206.92|3206.92|3206.61|3206.61|0
1607443150000|2020-12-08 15:59:10|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|0
1607443180000|2020-12-08 15:59:40|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|0
1607443200000|2020-12-08 16:00:00|3206.59|3206.59|3206.86|3206.86|3206.86|3206.86|3206.59|3206.59|0
1607443250000|2020-12-08 16:00:50|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1607443270000|2020-12-08 16:01:10|3206.86|3206.86|3207.48|3207.48|3207.48|3207.48|3206.86|3206.86|0
1607443280000|2020-12-08 16:01:20|3207.31|3207.31|3207.52|3207.52|3207.52|3207.52|3207.31|3207.31|0
1607443290000|2020-12-08 16:01:30|3207.35|3207.35|3207.08|3207.08|3207.35|3207.35|3207.08|3207.08|0
1607443310000|2020-12-08 16:01:50|3206.81|3206.81|3206.38|3206.38|3206.81|3206.81|3206.38|3206.38|0
1607443390000|2020-12-08 16:03:10|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|0
1607443440000|2020-12-08 16:04:00|3206.91|3206.91|3206.74|3206.74|3206.91|3206.91|3206.74|3206.74|0
1607443450000|2020-12-08 16:04:10|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|0
1607443470000|2020-12-08 16:04:30|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|0
1607443500000|2020-12-08 16:05:00|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|0
1607443550000|2020-12-08 16:05:50|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|0
1607443570000|2020-12-08 16:06:10|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1607443580000|2020-12-08 16:06:20|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|0
1607443600000|2020-12-08 16:06:40|3207.28|3207.28|3207.45|3207.45|3207.45|3207.45|3207.28|3207.28|0
1607443640000|2020-12-08 16:07:20|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|0
1607443650000|2020-12-08 16:07:30|3207.02|3207.02|3206.8|3206.8|3207.02|3207.02|3206.8|3206.8|0
1607443660000|2020-12-08 16:07:40|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1607443670000|2020-12-08 16:07:50|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|0
1607443680000|2020-12-08 16:08:00|3206.67|3206.67|3206.83|3206.83|3206.83|3206.83|3206.67|3206.67|0
1607443710000|2020-12-08 16:08:30|3206.56|3206.56|3206.29|3206.29|3206.56|3206.56|3206.29|3206.29|0
1607443800000|2020-12-08 16:10:00|3206.07|3206.07|3206.29|3206.29|3206.29|3206.29|3206.07|3206.07|0
1607443810000|2020-12-08 16:10:10|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|0
1607443820000|2020-12-08 16:10:20|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1607443830000|2020-12-08 16:10:30|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1607443840000|2020-12-08 16:10:40|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|0
1607443850000|2020-12-08 16:10:50|3207.69|3207.69|3207.69|3207.69|3207.69|3207.69|3207.69|3207.69|0
1607443860000|2020-12-08 16:11:00|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|0
1607443870000|2020-12-08 16:11:10|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|0
1607443930000|2020-12-08 16:12:10|3207|3207|3207.18|3207.18|3207.18|3207.18|3207|3207|0
1607443990000|2020-12-08 16:13:10|3207.35|3207.35|3207.81|3207.81|3208.13|3208.13|3207.35|3207.35|0
1607444010000|2020-12-08 16:13:30|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|0
1607444020000|2020-12-08 16:13:40|3207.28|3207.28|3207.56|3207.56|3207.56|3207.56|3207.1|3207.1|0
1607444030000|2020-12-08 16:13:50|3207.78|3207.78|3207.47|3207.47|3207.78|3207.78|3207.47|3207.47|0
1607444040000|2020-12-08 16:14:00|3207.2|3207.2|3206.93|3206.93|3207.2|3207.2|3206.93|3206.93|0
1607444070000|2020-12-08 16:14:30|3206.78|3206.78|3207.29|3207.29|3207.64|3207.64|3206.78|3206.78|0
1607444080000|2020-12-08 16:14:40|3207.46|3207.46|3207.29|3207.29|3207.46|3207.46|3207.29|3207.29|0
1607444090000|2020-12-08 16:14:50|3206.97|3206.97|3207.15|3207.15|3207.15|3207.15|3206.97|3206.97|0
1607444100000|2020-12-08 16:15:00|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|0
1607444110000|2020-12-08 16:15:10|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1607444130000|2020-12-08 16:15:30|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|0
1607444140000|2020-12-08 16:15:40|3207.41|3207.41|3207.41|3207.41|3207.41|3207.41|3207.41|3207.41|0
1607444160000|2020-12-08 16:16:00|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|0
1607444170000|2020-12-08 16:16:10|3207.46|3207.46|3207.2|3207.2|3207.46|3207.46|3207.2|3207.2|0
1607444180000|2020-12-08 16:16:20|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|0
1607444190000|2020-12-08 16:16:30|3207.31|3207.31|3208.52|3208.52|3208.52|3208.52|3207.31|3207.31|0
1607444200000|2020-12-08 16:16:40|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|0
1607444220000|2020-12-08 16:17:00|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1607444270000|2020-12-08 16:17:50|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|0
1607444310000|2020-12-08 16:18:30|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1607444360000|2020-12-08 16:19:20|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|0
1607444370000|2020-12-08 16:19:30|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1607444390000|2020-12-08 16:19:50|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|0
1607444400000|2020-12-08 16:20:00|3207.88|3207.88|3207.7|3207.7|3207.88|3207.88|3207.7|3207.7|0
1607444410000|2020-12-08 16:20:10|3207.92|3207.92|3208.13|3208.13|3208.13|3208.13|3207.92|3207.92|0
1607444420000|2020-12-08 16:20:20|3208.35|3208.35|3208.44|3208.44|3208.62|3208.62|3208.35|3208.35|0
1607444430000|2020-12-08 16:20:30|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|0
1607444440000|2020-12-08 16:20:40|3208.4|3208.4|3208.58|3208.58|3208.58|3208.58|3208.4|3208.4|0
1607444460000|2020-12-08 16:21:00|3208.14|3208.14|3208.36|3208.36|3208.36|3208.36|3208.14|3208.14|0
1607444470000|2020-12-08 16:21:10|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|0
1607444480000|2020-12-08 16:21:20|3208.69|3208.69|3208.39|3208.39|3208.69|3208.69|3208.39|3208.39|0
1607444490000|2020-12-08 16:21:30|3208.66|3208.66|3209.01|3209.01|3209.01|3209.01|3208.66|3208.66|0
1607444500000|2020-12-08 16:21:40|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1607444510000|2020-12-08 16:21:50|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1607444520000|2020-12-08 16:22:00|3208.91|3208.91|3208.69|3208.69|3208.91|3208.91|3208.69|3208.69|0
1607444530000|2020-12-08 16:22:10|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|0
1607444540000|2020-12-08 16:22:20|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|0
1607444580000|2020-12-08 16:23:00|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|0
1607444600000|2020-12-08 16:23:20|3209.18|3209.18|3209.18|3209.18|3209.45|3209.45|3209.18|3209.18|0
1607444610000|2020-12-08 16:23:30|3208.91|3208.91|3208.29|3208.29|3208.91|3208.91|3208.29|3208.29|0
1607444620000|2020-12-08 16:23:40|3207.86|3207.86|3208.07|3208.07|3208.07|3208.07|3207.86|3207.86|0
1607444640000|2020-12-08 16:24:00|3208.29|3208.29|3208.07|3208.07|3208.29|3208.29|3208.07|3208.07|0
1607444660000|2020-12-08 16:24:20|3207.9|3207.9|3207.12|3207.12|3207.9|3207.9|3207.12|3207.12|0
1607444670000|2020-12-08 16:24:30|3207.28|3207.28|3207.12|3207.12|3207.28|3207.28|3207.12|3207.12|0
1607444680000|2020-12-08 16:24:40|3207.34|3207.34|3206.85|3206.85|3207.34|3207.34|3206.85|3206.85|0
1607444690000|2020-12-08 16:24:50|3207.38|3207.38|3207.54|3207.54|3207.85|3207.85|3207.38|3207.38|0
1607444700000|2020-12-08 16:25:00|3207.27|3207.27|3207.23|3207.23|3207.58|3207.58|3207.23|3207.23|0
1607444710000|2020-12-08 16:25:10|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|0
1607444720000|2020-12-08 16:25:20|3206.94|3206.94|3207.16|3207.16|3207.16|3207.16|3206.94|3206.94|0
1607444740000|2020-12-08 16:25:40|3206.85|3206.85|3206.53|3206.53|3206.85|3206.85|3206.53|3206.53|0
1607444770000|2020-12-08 16:26:10|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|0
1607444790000|2020-12-08 16:26:30|3207.39|3207.39|3207.69|3207.69|3207.86|3207.86|3207.39|3207.39|0
1607444800000|2020-12-08 16:26:40|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|0
1607444810000|2020-12-08 16:26:50|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|0
1607444820000|2020-12-08 16:27:00|3207.98|3207.98|3207.82|3207.82|3207.98|3207.98|3207.82|3207.82|0
1607444840000|2020-12-08 16:27:20|3207.55|3207.55|3207.82|3207.82|3207.82|3207.82|3207.55|3207.55|0
1607444850000|2020-12-08 16:27:30|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|0
1607444860000|2020-12-08 16:27:40|3207.51|3207.51|3207.97|3207.97|3207.97|3207.97|3207.51|3207.51|0
1607444870000|2020-12-08 16:27:50|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1607444880000|2020-12-08 16:28:00|3207.66|3207.66|3207.5|3207.5|3207.66|3207.66|3207.5|3207.5|0
1607444890000|2020-12-08 16:28:10|3207.72|3207.72|3207.92|3207.92|3208.34|3208.34|3207.72|3207.72|0
1607444900000|2020-12-08 16:28:20|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|0
1607444910000|2020-12-08 16:28:30|3207.49|3207.49|3207.71|3207.71|3207.71|3207.71|3207.49|3207.49|0
1607444930000|2020-12-08 16:28:50|3207.39|3207.39|3207.09|3207.09|3207.39|3207.39|3207.09|3207.09|0
1607444940000|2020-12-08 16:29:00|3207.25|3207.25|3207.93|3207.93|3207.93|3207.93|3207.25|3207.25|0
1607444950000|2020-12-08 16:29:10|3208.09|3208.09|3208.27|3208.27|3208.27|3208.27|3208.09|3208.09|0
1607444960000|2020-12-08 16:29:20|3208.42|3208.42|3208.11|3208.11|3208.42|3208.42|3208.11|3208.11|0
1607444970000|2020-12-08 16:29:30|3207.89|3207.89|3207.72|3207.72|3207.89|3207.89|3207.72|3207.72|0
1607444980000|2020-12-08 16:29:40|3207.93|3207.93|3207.93|3207.93|3208.25|3208.25|3207.93|3207.93|0
1607444990000|2020-12-08 16:29:50|3208.38|3208.38|3209.4|3209.4|3209.58|3209.58|3208.21|3208.21|0
1607501700000|2020-12-09 08:15:00|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|0
1607501710000|2020-12-09 08:15:10|3205.82|3205.82|3205.05|3205.05|3205.82|3205.82|3205.05|3205.05|0
1607501740000|2020-12-09 08:15:40|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|0
1607501750000|2020-12-09 08:15:50|3203.14|3203.14|3202.42|3202.42|3203.14|3203.14|3202.42|3202.42|0
1607501760000|2020-12-09 08:16:00|3202.24|3202.24|3202.89|3202.89|3202.89|3202.89|3202.24|3202.24|0
1607501770000|2020-12-09 08:16:10|3202.72|3202.72|3202.02|3202.02|3202.72|3202.72|3202.02|3202.02|0
1607501790000|2020-12-09 08:16:30|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|0
1607501800000|2020-12-09 08:16:40|3202.07|3202.07|3200.18|3200.18|3202.07|3202.07|3200.18|3200.18|0
1607501860000|2020-12-09 08:17:40|3200|3200|3200|3200|3200|3200|3200|3200|0
1607501870000|2020-12-09 08:17:50|3199.73|3199.73|3200|3200|3200|3200|3199.73|3199.73|0
1607501880000|2020-12-09 08:18:00|3200.16|3200.16|3200.69|3200.69|3200.69|3200.69|3200.16|3200.16|0
1607501900000|2020-12-09 08:18:20|3200.42|3200.42|3200.69|3200.69|3200.69|3200.69|3200.42|3200.42|0
1607501950000|2020-12-09 08:19:10|3200.96|3200.96|3201.49|3201.49|3201.49|3201.49|3200.96|3200.96|0
1607501970000|2020-12-09 08:19:30|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|0
1607501980000|2020-12-09 08:19:40|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|0
1607502000000|2020-12-09 08:20:00|3202.83|3202.83|3203.09|3203.09|3203.09|3203.09|3202.83|3202.83|0
1607502010000|2020-12-09 08:20:10|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1607502030000|2020-12-09 08:20:30|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1607502040000|2020-12-09 08:20:40|3202.63|3202.63|3202.24|3202.24|3202.63|3202.63|3201.82|3201.82|0
1607502050000|2020-12-09 08:20:50|3201.97|3201.97|3201.62|3201.62|3202.51|3202.51|3201.62|3201.62|0
1607502060000|2020-12-09 08:21:00|3202.15|3202.15|3201.88|3201.88|3202.15|3202.15|3201.88|3201.88|0
1607502080000|2020-12-09 08:21:20|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|0
1607502100000|2020-12-09 08:21:40|3201.88|3201.88|3201.27|3201.27|3202.15|3202.15|3201.27|3201.27|0
1607502110000|2020-12-09 08:21:50|3200.73|3200.73|3201.76|3201.76|3202.85|3202.85|3200.73|3200.73|0
1607502120000|2020-12-09 08:22:00|3201.5|3201.5|3201.76|3201.76|3202.03|3202.03|3201.5|3201.5|0
1607502130000|2020-12-09 08:22:10|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|0
1607502150000|2020-12-09 08:22:30|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|0
1607502160000|2020-12-09 08:22:40|3201.41|3201.41|3201.14|3201.14|3201.68|3201.68|3201.14|3201.14|0
1607502220000|2020-12-09 08:23:40|3201.95|3201.95|3201.68|3201.68|3201.95|3201.95|3201.68|3201.68|0
1607502230000|2020-12-09 08:23:50|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1607502240000|2020-12-09 08:24:00|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1607502260000|2020-12-09 08:24:20|3200.79|3200.79|3200.94|3200.94|3201.32|3201.32|3200.52|3200.52|0
1607502270000|2020-12-09 08:24:30|3202.55|3202.55|3203.8|3203.8|3204.07|3204.07|3202.55|3202.55|0
1607502310000|2020-12-09 08:25:10|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1607502320000|2020-12-09 08:25:20|3203.8|3203.8|3204.07|3204.07|3204.07|3204.07|3203.8|3203.8|0
1607502340000|2020-12-09 08:25:40|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1607502370000|2020-12-09 08:26:10|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1607502380000|2020-12-09 08:26:20|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|0
1607502390000|2020-12-09 08:26:30|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|0
1607502430000|2020-12-09 08:27:10|3204.84|3204.84|3206.18|3206.18|3206.18|3206.18|3204.84|3204.84|0
1607502440000|2020-12-09 08:27:20|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|0
1607502450000|2020-12-09 08:27:30|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|0
1607502460000|2020-12-09 08:27:40|3208.78|3208.78|3208.61|3208.61|3208.78|3208.78|3208.52|3208.52|0
1607502500000|2020-12-09 08:28:20|3207.52|3207.52|3206.22|3206.22|3207.52|3207.52|3206.22|3206.22|0
1607502520000|2020-12-09 08:28:40|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|0
1607502530000|2020-12-09 08:28:50|3205.42|3205.42|3204.88|3204.88|3205.42|3205.42|3204.88|3204.88|0
1607502560000|2020-12-09 08:29:20|3203.82|3203.82|3204|3204|3204|3204|3203.82|3203.82|0
1607502570000|2020-12-09 08:29:30|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|0
1607502600000|2020-12-09 08:30:00|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|0
1607502610000|2020-12-09 08:30:10|3204.1|3204.1|3204.25|3204.25|3204.25|3204.25|3204.1|3204.1|0
1607502630000|2020-12-09 08:30:30|3203.32|3203.32|3203.94|3203.94|3203.94|3203.94|3203.32|3203.32|0
1607502660000|2020-12-09 08:31:00|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1607502680000|2020-12-09 08:31:20|3202.7|3202.7|3203.32|3203.32|3203.32|3203.32|3202.7|3202.7|0
1607502690000|2020-12-09 08:31:30|3202.52|3202.52|3202.3|3202.3|3202.52|3202.52|3202.3|3202.3|0
1607502710000|2020-12-09 08:31:50|3201.06|3201.06|3201.37|3201.37|3201.37|3201.37|3200.9|3200.9|0
1607502720000|2020-12-09 08:32:00|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|0
1607502730000|2020-12-09 08:32:10|3201.02|3201.02|3201.17|3201.17|3201.17|3201.17|3201.02|3201.02|0
1607502740000|2020-12-09 08:32:20|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1607502750000|2020-12-09 08:32:30|3201.86|3201.86|3201.59|3201.59|3201.86|3201.86|3201.59|3201.59|0
1607502770000|2020-12-09 08:32:50|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1607502780000|2020-12-09 08:33:00|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|0
1607502820000|2020-12-09 08:33:40|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|0
1607502850000|2020-12-09 08:34:10|3201.33|3201.33|3201.94|3201.94|3202.21|3202.21|3201.33|3201.33|0
1607502860000|2020-12-09 08:34:20|3201.67|3201.67|3202.49|3202.49|3202.49|3202.49|3201.4|3201.4|0
1607502870000|2020-12-09 08:34:30|3203.02|3203.02|3203.33|3203.33|3203.33|3203.33|3203.02|3203.02|0
1607502880000|2020-12-09 08:34:40|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1607502890000|2020-12-09 08:34:50|3203.6|3203.6|3203.86|3203.86|3204.13|3204.13|3203.6|3203.6|0
1607502930000|2020-12-09 08:35:30|3204.13|3204.13|3202.79|3202.79|3204.13|3204.13|3202.79|3202.79|0
1607502940000|2020-12-09 08:35:40|3203.6|3203.6|3202.75|3202.75|3203.6|3203.6|3202.75|3202.75|0
1607502960000|2020-12-09 08:36:00|3202.48|3202.48|3203.55|3203.55|3203.55|3203.55|3202.48|3202.48|0
1607502970000|2020-12-09 08:36:10|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|0
1607502990000|2020-12-09 08:36:30|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1607503010000|2020-12-09 08:36:50|3202.09|3202.09|3202.09|3202.09|3202.09|3202.09|3202.09|3202.09|0
1607503030000|2020-12-09 08:37:10|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1607503040000|2020-12-09 08:37:20|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1607503060000|2020-12-09 08:37:40|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1607503070000|2020-12-09 08:37:50|3200.86|3200.86|3200.7|3200.7|3200.86|3200.86|3200.7|3200.7|0
1607503080000|2020-12-09 08:38:00|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|0
1607503090000|2020-12-09 08:38:10|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|0
1607503100000|2020-12-09 08:38:20|3199.8|3199.8|3199.06|3199.06|3199.8|3199.8|3199.06|3199.06|0
1607503110000|2020-12-09 08:38:30|3198.63|3198.63|3199.06|3199.06|3199.06|3199.06|3198.63|3198.63|0
1607503160000|2020-12-09 08:39:20|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1607503170000|2020-12-09 08:39:30|3198.36|3198.36|3198.18|3198.18|3198.36|3198.36|3198.18|3198.18|0
1607503190000|2020-12-09 08:39:50|3198.36|3198.36|3198.34|3198.34|3198.51|3198.51|3198.34|3198.34|0
1607503200000|2020-12-09 08:40:00|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|0
1607503210000|2020-12-09 08:40:10|3198.56|3198.56|3198.41|3198.41|3198.56|3198.56|3198.41|3198.41|0
1607503240000|2020-12-09 08:40:40|3198.58|3198.58|3198.94|3198.94|3198.94|3198.94|3198.58|3198.58|0
1607503260000|2020-12-09 08:41:00|3198.72|3198.72|3198.28|3198.28|3198.72|3198.72|3198.01|3198.01|0
1607503280000|2020-12-09 08:41:20|3198.01|3198.01|3198.28|3198.28|3198.28|3198.28|3198.01|3198.01|0
1607503310000|2020-12-09 08:41:50|3199.36|3199.36|3200.17|3200.17|3200.17|3200.17|3199.36|3199.36|0
1607503320000|2020-12-09 08:42:00|3200.87|3200.87|3201.37|3201.37|3201.37|3201.37|3199.94|3199.94|0
1607503330000|2020-12-09 08:42:10|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|0
1607503340000|2020-12-09 08:42:20|3200.68|3200.68|3200.83|3200.83|3200.83|3200.83|3200.68|3200.68|0
1607503350000|2020-12-09 08:42:30|3200.37|3200.37|3200.1|3200.1|3200.37|3200.37|3200.1|3200.1|0
1607503360000|2020-12-09 08:42:40|3199.95|3199.95|3200.68|3200.68|3200.68|3200.68|3199.79|3199.79|0
1607503390000|2020-12-09 08:43:10|3200.21|3200.21|3201.03|3201.03|3201.03|3201.03|3200.21|3200.21|0
1607503400000|2020-12-09 08:43:20|3200.87|3200.87|3200.56|3200.56|3200.87|3200.87|3200.56|3200.56|0
1607503410000|2020-12-09 08:43:30|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1607503460000|2020-12-09 08:44:20|3200.83|3200.83|3201.92|3201.92|3201.92|3201.92|3200.83|3200.83|0
1607503500000|2020-12-09 08:45:00|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1607503510000|2020-12-09 08:45:10|3202.73|3202.73|3202.89|3202.89|3202.89|3202.89|3202.73|3202.73|0
1607503520000|2020-12-09 08:45:20|3203.82|3203.82|3203.51|3203.51|3203.82|3203.82|3203.51|3203.51|0
1607503570000|2020-12-09 08:46:10|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1607503590000|2020-12-09 08:46:30|3204|3204|3203.27|3203.27|3204|3204|3203.27|3203.27|0
1607503620000|2020-12-09 08:47:00|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|0
1607503630000|2020-12-09 08:47:10|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1607503640000|2020-12-09 08:47:20|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|0
1607503650000|2020-12-09 08:47:30|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1607503670000|2020-12-09 08:47:50|3203.85|3203.85|3203.58|3203.58|3203.85|3203.85|3203.58|3203.58|0
1607503680000|2020-12-09 08:48:00|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|0
1607503690000|2020-12-09 08:48:10|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1607503700000|2020-12-09 08:48:20|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1607503710000|2020-12-09 08:48:30|3204.27|3204.27|3204.12|3204.12|3204.27|3204.27|3204.12|3204.12|0
1607503720000|2020-12-09 08:48:40|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1607503740000|2020-12-09 08:49:00|3204.96|3204.96|3204.65|3204.65|3204.96|3204.96|3204.65|3204.65|0
1607503770000|2020-12-09 08:49:30|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1607503790000|2020-12-09 08:49:50|3204.65|3204.65|3204.27|3204.27|3204.81|3204.81|3204.27|3204.27|0
1607503820000|2020-12-09 08:50:20|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|0
1607503830000|2020-12-09 08:50:30|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1607503840000|2020-12-09 08:50:40|3204.29|3204.29|3204.82|3204.82|3204.82|3204.82|3204.29|3204.29|0
1607503860000|2020-12-09 08:51:00|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1607503870000|2020-12-09 08:51:10|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|0
1607503880000|2020-12-09 08:51:20|3205.09|3205.09|3205.96|3205.96|3205.96|3205.96|3205.09|3205.09|0
1607503950000|2020-12-09 08:52:30|3205.69|3205.69|3205.78|3205.78|3205.96|3205.96|3205.69|3205.69|0
1607503960000|2020-12-09 08:52:40|3205.61|3205.61|3205.43|3205.43|3205.61|3205.61|3205.43|3205.43|0
1607503980000|2020-12-09 08:53:00|3205.16|3205.16|3204.62|3204.62|3205.16|3205.16|3204.62|3204.62|0
1607504000000|2020-12-09 08:53:20|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1607504010000|2020-12-09 08:53:30|3203.62|3203.62|3203.44|3203.44|3203.62|3203.62|3203.44|3203.44|0
1607504040000|2020-12-09 08:54:00|3203.23|3203.23|3202.25|3202.25|3203.23|3203.23|3202.25|3202.25|0
1607504050000|2020-12-09 08:54:10|3202.41|3202.41|3202.41|3202.41|3202.41|3202.41|3202.41|3202.41|0
1607504060000|2020-12-09 08:54:20|3203.06|3203.06|3203.21|3203.21|3203.21|3203.21|3203.06|3203.06|0
1607504100000|2020-12-09 08:55:00|3203.06|3203.06|3202.41|3202.41|3203.06|3203.06|3202.25|3202.25|0
1607504110000|2020-12-09 08:55:10|3202.95|3202.95|3202.64|3202.64|3202.95|3202.95|3202.64|3202.64|0
1607504120000|2020-12-09 08:55:20|3202.9|3202.9|3202.52|3202.52|3203.06|3203.06|3202.52|3202.52|0
1607504150000|2020-12-09 08:55:50|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1607504160000|2020-12-09 08:56:00|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|0
1607504220000|2020-12-09 08:57:00|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|0
1607504280000|2020-12-09 08:58:00|3201.3|3201.3|3201.57|3201.57|3201.57|3201.57|3201.3|3201.3|0
1607504290000|2020-12-09 08:58:10|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1607504310000|2020-12-09 08:58:30|3201.9|3201.9|3201.81|3201.81|3201.9|3201.9|3201.63|3201.63|0
1607504340000|2020-12-09 08:59:00|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1607504360000|2020-12-09 08:59:20|3202.23|3202.23|3201.96|3201.96|3202.23|3202.23|3201.96|3201.96|0
1607504420000|2020-12-09 09:00:20|3201.75|3201.75|3201.96|3201.96|3201.96|3201.96|3201.75|3201.75|0
1607504430000|2020-12-09 09:00:30|3202.23|3202.23|3201.96|3201.96|3202.23|3202.23|3201.96|3201.96|0
1607504460000|2020-12-09 09:01:00|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.08|3202.08|0
1607504490000|2020-12-09 09:01:30|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1607504500000|2020-12-09 09:01:40|3201.81|3201.81|3202.08|3202.08|3202.08|3202.08|3201.81|3201.81|0
1607504510000|2020-12-09 09:01:50|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|0
1607504530000|2020-12-09 09:02:10|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|0
1607504620000|2020-12-09 09:03:40|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|0
1607504670000|2020-12-09 09:04:30|3202.58|3202.58|3202.32|3202.32|3202.58|3202.58|3202.32|3202.32|0
1607504680000|2020-12-09 09:04:40|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1607504700000|2020-12-09 09:05:00|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|0
1607504710000|2020-12-09 09:05:10|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|0
1607504730000|2020-12-09 09:05:30|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|0
1607504760000|2020-12-09 09:06:00|3202.44|3202.44|3202.44|3202.44|3202.44|3202.44|3202.44|3202.44|0
1607504770000|2020-12-09 09:06:10|3202.26|3202.26|3202.89|3202.89|3202.89|3202.89|3202.26|3202.26|0
1607504780000|2020-12-09 09:06:20|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1607504870000|2020-12-09 09:07:50|3202.63|3202.63|3202.41|3202.41|3202.63|3202.63|3202.41|3202.41|0
1607504910000|2020-12-09 09:08:30|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|0
1607504930000|2020-12-09 09:08:50|3202.04|3202.04|3202.25|3202.25|3202.25|3202.25|3202.04|3202.04|0
1607504940000|2020-12-09 09:09:00|3201.54|3201.54|3201.27|3201.27|3201.54|3201.54|3201.27|3201.27|0
1607504950000|2020-12-09 09:09:10|3201|3201|3201|3201|3201|3201|3201|3201|0
1607504970000|2020-12-09 09:09:30|3201.27|3201.27|3201.54|3201.54|3201.54|3201.54|3201.27|3201.27|0
1607504980000|2020-12-09 09:09:40|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1607504990000|2020-12-09 09:09:50|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|0
1607505010000|2020-12-09 09:10:10|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|0
1607505040000|2020-12-09 09:10:40|3201.67|3201.67|3200.84|3200.84|3201.67|3201.67|3200.84|3200.84|0
1607505060000|2020-12-09 09:11:00|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|0
1607505110000|2020-12-09 09:11:50|3201.14|3201.14|3200.83|3200.83|3201.14|3201.14|3200.83|3200.83|0
1607505120000|2020-12-09 09:12:00|3200.36|3200.36|3200.68|3200.68|3200.68|3200.68|3200.36|3200.36|0
1607505130000|2020-12-09 09:12:10|3200.99|3200.99|3200.45|3200.45|3200.99|3200.99|3200.45|3200.45|0
1607505150000|2020-12-09 09:12:30|3200.18|3200.18|3199.96|3199.96|3200.18|3200.18|3199.96|3199.96|0
1607505160000|2020-12-09 09:12:40|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|0
1607505170000|2020-12-09 09:12:50|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|0
1607505280000|2020-12-09 09:14:40|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1607505320000|2020-12-09 09:15:20|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|0
1607505340000|2020-12-09 09:15:40|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|0
1607505360000|2020-12-09 09:16:00|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1607505370000|2020-12-09 09:16:10|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|0
1607505380000|2020-12-09 09:16:20|3201.35|3201.35|3202.77|3202.77|3202.77|3202.77|3201.35|3201.35|0
1607505390000|2020-12-09 09:16:30|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1607505400000|2020-12-09 09:16:40|3202.48|3202.48|3203.93|3203.93|3204.15|3204.15|3202.48|3202.48|0
1607505410000|2020-12-09 09:16:50|3204.24|3204.24|3203.78|3203.78|3204.24|3204.24|3203.78|3203.78|0
1607505420000|2020-12-09 09:17:00|3204.32|3204.32|3204.78|3204.78|3204.78|3204.78|3204.32|3204.32|0
1607505430000|2020-12-09 09:17:10|3204.47|3204.47|3204.63|3204.63|3204.63|3204.63|3204.47|3204.47|0
1607505440000|2020-12-09 09:17:20|3204.47|3204.47|3203.93|3203.93|3204.47|3204.47|3203.93|3203.93|0
1607505460000|2020-12-09 09:17:40|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1607505480000|2020-12-09 09:18:00|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|0
1607505500000|2020-12-09 09:18:20|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|0
1607505570000|2020-12-09 09:19:30|3203.66|3203.66|3203.19|3203.19|3203.66|3203.66|3203.19|3203.19|0
1607505600000|2020-12-09 09:20:00|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|0
1607505620000|2020-12-09 09:20:20|3203.58|3203.58|3203.36|3203.36|3203.58|3203.58|3203.36|3203.36|0
1607505640000|2020-12-09 09:20:40|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1607505670000|2020-12-09 09:21:10|3203.32|3203.32|3203.48|3203.48|3203.48|3203.48|3203.32|3203.32|0
1607505680000|2020-12-09 09:21:20|3203.63|3203.63|3203.05|3203.05|3203.63|3203.63|3203.05|3203.05|0
1607505700000|2020-12-09 09:21:40|3203.21|3203.21|3203.52|3203.52|3203.52|3203.52|3203.21|3203.21|0
1607505710000|2020-12-09 09:21:50|3203.21|3203.21|3202.94|3202.94|3203.21|3203.21|3202.94|3202.94|0
1607505720000|2020-12-09 09:22:00|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|0
1607505730000|2020-12-09 09:22:10|3203.43|3203.43|3203.69|3203.69|3203.69|3203.69|3203.43|3203.43|0
1607505770000|2020-12-09 09:22:50|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1607505790000|2020-12-09 09:23:10|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|0
1607505800000|2020-12-09 09:23:20|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|0
1607505880000|2020-12-09 09:24:40|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1607505930000|2020-12-09 09:25:30|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|0
1607505950000|2020-12-09 09:25:50|3204.38|3204.38|3205.77|3205.77|3205.77|3205.77|3204.38|3204.38|0
1607505970000|2020-12-09 09:26:10|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|0
1607505980000|2020-12-09 09:26:20|3205.39|3205.39|3205.55|3205.55|3205.55|3205.55|3205.39|3205.39|0
1607506020000|2020-12-09 09:27:00|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|0
1607506080000|2020-12-09 09:28:00|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|0
1607506090000|2020-12-09 09:28:10|3206.08|3206.08|3205.92|3205.92|3206.08|3206.08|3205.92|3205.92|0
1607506100000|2020-12-09 09:28:20|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.46|3205.46|0
1607506120000|2020-12-09 09:28:40|3205.46|3205.46|3205.61|3205.61|3205.61|3205.61|3205.46|3205.46|0
1607506130000|2020-12-09 09:28:50|3205.43|3205.43|3205.08|3205.08|3205.43|3205.43|3205.08|3205.08|0
1607506160000|2020-12-09 09:29:20|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|0
1607506180000|2020-12-09 09:29:40|3205.52|3205.52|3205.68|3205.68|3205.68|3205.68|3205.52|3205.52|0
1607506190000|2020-12-09 09:29:50|3205.52|3205.52|3205.37|3205.37|3205.52|3205.52|3205.37|3205.37|0
1607506200000|2020-12-09 09:30:00|3205.1|3205.1|3205.26|3205.26|3205.26|3205.26|3205.1|3205.1|0
1607506210000|2020-12-09 09:30:10|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1607506270000|2020-12-09 09:31:10|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1607506280000|2020-12-09 09:31:20|3205.45|3205.45|3205.23|3205.23|3205.45|3205.45|3205.23|3205.23|0
1607506300000|2020-12-09 09:31:40|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1607506350000|2020-12-09 09:32:30|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1607506360000|2020-12-09 09:32:40|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1607506380000|2020-12-09 09:33:00|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1607506390000|2020-12-09 09:33:10|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1607506400000|2020-12-09 09:33:20|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1607506410000|2020-12-09 09:33:30|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1607506430000|2020-12-09 09:33:50|3204.2|3204.2|3203.89|3203.89|3204.2|3204.2|3203.89|3203.89|0
1607506460000|2020-12-09 09:34:20|3203.54|3203.54|3203|3203|3203.54|3203.54|3203|3203|0
1607506510000|2020-12-09 09:35:10|3202.78|3202.78|3202.6|3202.6|3202.78|3202.78|3202.6|3202.6|0
1607506530000|2020-12-09 09:35:30|3202.29|3202.29|3202.12|3202.12|3202.29|3202.29|3202.12|3202.12|0
1607506560000|2020-12-09 09:36:00|3202.29|3202.29|3202.6|3202.6|3202.6|3202.6|3202.29|3202.29|0
1607506570000|2020-12-09 09:36:10|3202.43|3202.43|3202.21|3202.21|3202.43|3202.43|3202.21|3202.21|0
1607506600000|2020-12-09 09:36:40|3202.03|3202.03|3201.82|3201.82|3202.03|3202.03|3201.82|3201.82|0
1607506620000|2020-12-09 09:37:00|3201.67|3201.67|3201.52|3201.52|3201.67|3201.67|3201.52|3201.52|0
1607506660000|2020-12-09 09:37:40|3201.3|3201.3|3201.09|3201.09|3201.3|3201.3|3201.09|3201.09|0
1607506690000|2020-12-09 09:38:10|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|0
1607506710000|2020-12-09 09:38:30|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|0
1607506730000|2020-12-09 09:38:50|3200.33|3200.33|3199.79|3199.79|3200.33|3200.33|3199.79|3199.79|0
1607506740000|2020-12-09 09:39:00|3199.14|3199.14|3198.6|3198.6|3199.14|3199.14|3198.6|3198.6|0
1607506750000|2020-12-09 09:39:10|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1607506760000|2020-12-09 09:39:20|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|0
1607506770000|2020-12-09 09:39:30|3198.49|3198.49|3198.05|3198.05|3198.49|3198.49|3198.05|3198.05|0
1607506800000|2020-12-09 09:40:00|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|0
1607506820000|2020-12-09 09:40:20|3197.35|3197.35|3197.17|3197.17|3197.35|3197.35|3197.17|3197.17|0
1607506830000|2020-12-09 09:40:30|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1607506870000|2020-12-09 09:41:10|3196.74|3196.74|3196.79|3196.79|3196.79|3196.79|3196.52|3196.52|0
1607506890000|2020-12-09 09:41:30|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|0
1607506980000|2020-12-09 09:43:00|3196.75|3196.75|3195.35|3195.35|3196.75|3196.75|3195.35|3195.35|0
1607506990000|2020-12-09 09:43:10|3195.17|3195.17|3194.63|3194.63|3195.17|3195.17|3194.63|3194.63|0
1607507000000|2020-12-09 09:43:20|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|0
1607507010000|2020-12-09 09:43:30|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|0
1607507020000|2020-12-09 09:43:40|3195.42|3195.42|3195.1|3195.1|3195.42|3195.42|3194.79|3194.79|0
1607507030000|2020-12-09 09:43:50|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|0
1607507040000|2020-12-09 09:44:00|3195.42|3195.42|3195.73|3195.73|3195.73|3195.73|3195.42|3195.42|0
1607507050000|2020-12-09 09:44:10|3196|3196|3196|3196|3196|3196|3196|3196|0
1607507070000|2020-12-09 09:44:30|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|0
1607507140000|2020-12-09 09:45:40|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|0
1607507150000|2020-12-09 09:45:50|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|0
1607507160000|2020-12-09 09:46:00|3195.8|3195.8|3195.8|3195.8|3195.8|3195.8|3195.8|3195.8|0
1607507230000|2020-12-09 09:47:10|3196.07|3196.07|3196.07|3196.07|3196.34|3196.34|3196.07|3196.07|0
1607507250000|2020-12-09 09:47:30|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|0
1607507260000|2020-12-09 09:47:40|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|0
1607507270000|2020-12-09 09:47:50|3197.23|3197.23|3197.23|3197.23|3197.23|3197.23|3197.23|3197.23|0
1607507280000|2020-12-09 09:48:00|3196.76|3196.76|3196.3|3196.3|3196.76|3196.76|3196.3|3196.3|0
1607507290000|2020-12-09 09:48:10|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1607507300000|2020-12-09 09:48:20|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|0
1607507320000|2020-12-09 09:48:40|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|0
1607507340000|2020-12-09 09:49:00|3197.68|3197.68|3198.53|3198.53|3198.53|3198.53|3197.68|3197.68|0
1607507350000|2020-12-09 09:49:10|3198.84|3198.84|3198.22|3198.22|3198.84|3198.84|3198.22|3198.22|0
1607507360000|2020-12-09 09:49:20|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|0
1607507470000|2020-12-09 09:51:10|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|0
1607507540000|2020-12-09 09:52:20|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|0
1607507550000|2020-12-09 09:52:30|3199.56|3199.56|3199.56|3199.56|3200|3200|3199.56|3199.56|0
1607507600000|2020-12-09 09:53:20|3200.09|3200.09|3200.4|3200.4|3200.4|3200.4|3200.09|3200.09|0
1607507610000|2020-12-09 09:53:30|3200.58|3200.58|3200.4|3200.4|3200.58|3200.58|3200.4|3200.4|0
1607507680000|2020-12-09 09:54:40|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1607507790000|2020-12-09 09:56:30|3200.85|3200.85|3201.11|3201.11|3201.38|3201.38|3200.85|3200.85|0
1607507810000|2020-12-09 09:56:50|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1607507840000|2020-12-09 09:57:20|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|0
1607507910000|2020-12-09 09:58:30|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1607508010000|2020-12-09 10:00:10|3200.84|3200.84|3201.11|3201.11|3201.11|3201.11|3200.84|3200.84|0
1607508030000|2020-12-09 10:00:30|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|0
1607508050000|2020-12-09 10:00:50|3201.91|3201.91|3202.07|3202.07|3202.07|3202.07|3201.91|3201.91|0
1607508060000|2020-12-09 10:01:00|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1607508070000|2020-12-09 10:01:10|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|0
1607508080000|2020-12-09 10:01:20|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1607508150000|2020-12-09 10:02:30|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|0
1607508160000|2020-12-09 10:02:40|3203.43|3203.43|3203.65|3203.65|3203.65|3203.65|3203.43|3203.43|0
1607508170000|2020-12-09 10:02:50|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|0
1607508240000|2020-12-09 10:04:00|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|0
1607508370000|2020-12-09 10:06:10|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|0
1607508430000|2020-12-09 10:07:10|3202.48|3202.48|3203.13|3203.13|3203.13|3203.13|3202.48|3202.48|0
1607508470000|2020-12-09 10:07:50|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|0
1607508520000|2020-12-09 10:08:40|3203.09|3203.09|3202.64|3202.64|3203.09|3203.09|3202.64|3202.64|0
1607508560000|2020-12-09 10:09:20|3202.82|3202.82|3202.64|3202.64|3202.82|3202.82|3202.64|3202.64|0
1607508570000|2020-12-09 10:09:30|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1607508600000|2020-12-09 10:10:00|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|0
1607508610000|2020-12-09 10:10:10|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|0
1607508620000|2020-12-09 10:10:20|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1607508630000|2020-12-09 10:10:30|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|0
1607508650000|2020-12-09 10:10:50|3202.11|3202.11|3201.72|3201.72|3202.11|3202.11|3201.72|3201.72|0
1607508710000|2020-12-09 10:11:50|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|0
1607508800000|2020-12-09 10:13:20|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1607508840000|2020-12-09 10:14:00|3201.5|3201.5|3201.23|3201.23|3201.5|3201.5|3201.23|3201.23|0
1607508850000|2020-12-09 10:14:10|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1607508870000|2020-12-09 10:14:30|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|0
1607508900000|2020-12-09 10:15:00|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|0
1607508920000|2020-12-09 10:15:20|3201.7|3201.7|3201.35|3201.35|3201.7|3201.7|3201.35|3201.35|0
1607508960000|2020-12-09 10:16:00|3202.44|3202.44|3202.6|3202.6|3202.6|3202.6|3202.44|3202.44|0
1607508970000|2020-12-09 10:16:10|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|0
1607508980000|2020-12-09 10:16:20|3202.04|3202.04|3201.88|3201.88|3202.04|3202.04|3201.88|3201.88|0
1607508990000|2020-12-09 10:16:30|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|0
1607509030000|2020-12-09 10:17:10|3201.43|3201.43|3200.9|3200.9|3201.43|3201.43|3200.9|3200.9|0
1607509050000|2020-12-09 10:17:30|3201.17|3201.17|3201.48|3201.48|3201.75|3201.75|3201.17|3201.17|0
1607509060000|2020-12-09 10:17:40|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|0
1607509070000|2020-12-09 10:17:50|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|0
1607509080000|2020-12-09 10:18:00|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1607509130000|2020-12-09 10:18:50|3201.38|3201.38|3201.77|3201.77|3201.77|3201.77|3201.38|3201.38|0
1607509160000|2020-12-09 10:19:20|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|0
1607509270000|2020-12-09 10:21:10|3202.19|3202.19|3202.35|3202.35|3202.35|3202.35|3202.19|3202.19|0
1607509290000|2020-12-09 10:21:30|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1607509300000|2020-12-09 10:21:40|3202.52|3202.52|3202.95|3202.95|3202.95|3202.95|3202.52|3202.52|0
1607509330000|2020-12-09 10:22:10|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1607509380000|2020-12-09 10:23:00|3203|3203|3203|3203|3203|3203|3203|3203|0
1607509390000|2020-12-09 10:23:10|3203.31|3203.31|3203.04|3203.04|3203.31|3203.31|3203.04|3203.04|0
1607509470000|2020-12-09 10:24:30|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|0
1607509550000|2020-12-09 10:25:50|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|0
1607509560000|2020-12-09 10:26:00|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1607509580000|2020-12-09 10:26:20|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1607509630000|2020-12-09 10:27:10|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|0
1607509640000|2020-12-09 10:27:20|3203.05|3203.05|3202.78|3202.78|3203.05|3203.05|3202.78|3202.78|0
1607509700000|2020-12-09 10:28:20|3203|3203|3203|3203|3203|3203|3203|3203|0
1607509760000|2020-12-09 10:29:20|3203.18|3203.18|3203|3203|3203.18|3203.18|3203|3203|0
1607509800000|2020-12-09 10:30:00|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|0
1607509820000|2020-12-09 10:30:20|3203.05|3203.05|3203|3203|3203.05|3203.05|3202.78|3202.78|0
1607509850000|2020-12-09 10:30:50|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|0
1607509870000|2020-12-09 10:31:10|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|0
1607509880000|2020-12-09 10:31:20|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|0
1607509890000|2020-12-09 10:31:30|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1607509900000|2020-12-09 10:31:40|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|0
1607509950000|2020-12-09 10:32:30|3202.25|3202.25|3202.07|3202.07|3202.25|3202.25|3202.07|3202.07|0
1607509970000|2020-12-09 10:32:50|3202.34|3202.34|3201.62|3201.62|3202.34|3202.34|3201.62|3201.62|0
1607509990000|2020-12-09 10:33:10|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|0
1607510000000|2020-12-09 10:33:20|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1607510010000|2020-12-09 10:33:30|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1607510030000|2020-12-09 10:33:50|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|0
1607510040000|2020-12-09 10:34:00|3200.34|3200.34|3200.12|3200.12|3200.34|3200.34|3200.12|3200.12|0
1607510060000|2020-12-09 10:34:20|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|0
1607510080000|2020-12-09 10:34:40|3200.56|3200.56|3200.74|3200.74|3200.74|3200.74|3200.56|3200.56|0
1607510090000|2020-12-09 10:34:50|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|0
1607510100000|2020-12-09 10:35:00|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|0
1607510120000|2020-12-09 10:35:20|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|0
1607510150000|2020-12-09 10:35:50|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|0
1607510160000|2020-12-09 10:36:00|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|0
1607510230000|2020-12-09 10:37:10|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|0
1607510250000|2020-12-09 10:37:30|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|0
1607510280000|2020-12-09 10:38:00|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1607510300000|2020-12-09 10:38:20|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|0
1607510390000|2020-12-09 10:39:50|3200.57|3200.57|3200.73|3200.73|3200.73|3200.73|3200.57|3200.57|0
1607510400000|2020-12-09 10:40:00|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|0
1607510420000|2020-12-09 10:40:20|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|0
1607510450000|2020-12-09 10:40:50|3200.58|3200.58|3200.59|3200.59|3200.74|3200.74|3200.58|3200.58|0
1607510460000|2020-12-09 10:41:00|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|0
1607510510000|2020-12-09 10:41:50|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|0
1607510550000|2020-12-09 10:42:30|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1607510560000|2020-12-09 10:42:40|3201.4|3201.4|3201.13|3201.13|3201.4|3201.4|3201.13|3201.13|0
1607510570000|2020-12-09 10:42:50|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1607510630000|2020-12-09 10:43:50|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1607510640000|2020-12-09 10:44:00|3201.48|3201.48|3201.75|3201.75|3201.75|3201.75|3201.48|3201.48|0
1607510670000|2020-12-09 10:44:30|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|0
1607510830000|2020-12-09 10:47:10|3202.44|3202.44|3202.87|3202.87|3202.87|3202.87|3202.44|3202.44|0
1607510840000|2020-12-09 10:47:20|3203.04|3203.04|3203.31|3203.31|3203.31|3203.31|3203.04|3203.04|0
1607510860000|2020-12-09 10:47:40|3203.53|3203.53|3203.31|3203.31|3203.53|3203.53|3203.31|3203.31|0
1607510870000|2020-12-09 10:47:50|3203.47|3203.47|3203|3203|3203.62|3203.62|3203|3203|0
1607510880000|2020-12-09 10:48:00|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|0
1607510890000|2020-12-09 10:48:10|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|0
1607510900000|2020-12-09 10:48:20|3203|3203|3203|3203|3203|3203|3203|3203|0
1607510940000|2020-12-09 10:49:00|3203.31|3203.31|3203.66|3203.66|3203.66|3203.66|3203.31|3203.31|0
1607511010000|2020-12-09 10:50:10|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1607511060000|2020-12-09 10:51:00|3203.71|3203.71|3203.18|3203.18|3203.71|3203.71|3203.18|3203.18|0
1607511080000|2020-12-09 10:51:20|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|0
1607511170000|2020-12-09 10:52:50|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1607511270000|2020-12-09 10:54:30|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|0
1607511330000|2020-12-09 10:55:30|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|0
1607511360000|2020-12-09 10:56:00|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|0
1607511380000|2020-12-09 10:56:20|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|0
1607511390000|2020-12-09 10:56:30|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|0
1607511420000|2020-12-09 10:57:00|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|0
1607511450000|2020-12-09 10:57:30|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1607511460000|2020-12-09 10:57:40|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|0
1607511480000|2020-12-09 10:58:00|3201.86|3201.86|3201.34|3201.34|3201.86|3201.86|3201.34|3201.34|0
1607511490000|2020-12-09 10:58:10|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1607511600000|2020-12-09 11:00:00|3201|3201|3201|3201|3201|3201|3201|3201|0
1607511620000|2020-12-09 11:00:20|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|0
1607511640000|2020-12-09 11:00:40|3201.1|3201.1|3200.88|3200.88|3201.1|3201.1|3200.88|3200.88|0
1607511650000|2020-12-09 11:00:50|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1607511660000|2020-12-09 11:01:00|3200.83|3200.83|3200.94|3200.94|3200.94|3200.94|3200.67|3200.67|0
1607511720000|2020-12-09 11:02:00|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|0
1607511730000|2020-12-09 11:02:10|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1607511810000|2020-12-09 11:03:30|3201.18|3201.18|3201.42|3201.42|3201.44|3201.44|3201.13|3201.13|0
1607511820000|2020-12-09 11:03:40|3201.81|3201.81|3201.97|3201.97|3201.97|3201.97|3201.81|3201.81|0
1607511830000|2020-12-09 11:03:50|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|0
1607511840000|2020-12-09 11:04:00|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|0
1607511850000|2020-12-09 11:04:10|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1607511880000|2020-12-09 11:04:40|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|0
1607511890000|2020-12-09 11:04:50|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|0
1607511920000|2020-12-09 11:05:20|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|0
1607512110000|2020-12-09 11:08:30|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|0
1607512140000|2020-12-09 11:09:00|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|0
1607512180000|2020-12-09 11:09:40|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|0
1607512190000|2020-12-09 11:09:50|3202.69|3202.69|3202.42|3202.42|3202.69|3202.69|3202.42|3202.42|0
1607512200000|2020-12-09 11:10:00|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|0
1607512210000|2020-12-09 11:10:10|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1607512240000|2020-12-09 11:10:40|3202.5|3202.5|3202.23|3202.23|3202.5|3202.5|3202.23|3202.23|0
1607512260000|2020-12-09 11:11:00|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|0
1607512330000|2020-12-09 11:12:10|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1607512450000|2020-12-09 11:14:10|3201.16|3201.16|3201.38|3201.38|3201.38|3201.38|3201.16|3201.16|0
1607512490000|2020-12-09 11:14:50|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|0
1607512510000|2020-12-09 11:15:10|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|0
1607512520000|2020-12-09 11:15:20|3201.3|3201.3|3201.74|3201.74|3201.74|3201.74|3201.3|3201.3|0
1607512530000|2020-12-09 11:15:30|3201.52|3201.52|3201.3|3201.3|3201.52|3201.52|3201.3|3201.3|0
1607512650000|2020-12-09 11:17:30|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1607512700000|2020-12-09 11:18:20|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1607512710000|2020-12-09 11:18:30|3201.17|3201.17|3200.99|3200.99|3201.17|3201.17|3200.99|3200.99|0
1607512730000|2020-12-09 11:18:50|3201.46|3201.46|3201.24|3201.24|3201.46|3201.46|3201.24|3201.24|0
1607512740000|2020-12-09 11:19:00|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|0
1607512760000|2020-12-09 11:19:20|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|0
1607512790000|2020-12-09 11:19:50|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|0
1607512830000|2020-12-09 11:20:30|3201.79|3201.79|3201.96|3201.96|3201.96|3201.96|3201.79|3201.79|0
1607512850000|2020-12-09 11:20:50|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|0
1607512890000|2020-12-09 11:21:30|3202.66|3202.66|3202.66|3202.66|3202.92|3202.92|3202.66|3202.66|0
1607512910000|2020-12-09 11:21:50|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|0
1607512920000|2020-12-09 11:22:00|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|0
1607512930000|2020-12-09 11:22:10|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|0
1607512960000|2020-12-09 11:22:40|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1607512970000|2020-12-09 11:22:50|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|0
1607513010000|2020-12-09 11:23:30|3204.02|3204.02|3204.18|3204.18|3204.18|3204.18|3204.02|3204.02|0
1607513090000|2020-12-09 11:24:50|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1607513120000|2020-12-09 11:25:20|3203.5|3203.5|3203.34|3203.34|3203.5|3203.5|3203.34|3203.34|0
1607513130000|2020-12-09 11:25:30|3203.49|3203.49|3203.8|3203.8|3203.8|3203.8|3203.49|3203.49|0
1607513140000|2020-12-09 11:25:40|3203.34|3203.34|3203.03|3203.03|3203.34|3203.34|3203.03|3203.03|0
1607513150000|2020-12-09 11:25:50|3202.87|3202.87|3202.72|3202.72|3202.87|3202.87|3202.56|3202.56|0
1607513160000|2020-12-09 11:26:00|3202.87|3202.87|3202.5|3202.5|3202.87|3202.87|3202.5|3202.5|0
1607513180000|2020-12-09 11:26:20|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|0
1607513190000|2020-12-09 11:26:30|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|0
1607513220000|2020-12-09 11:27:00|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1607513250000|2020-12-09 11:27:30|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|0
1607513260000|2020-12-09 11:27:40|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1607513270000|2020-12-09 11:27:50|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|0
1607513300000|2020-12-09 11:28:20|3204.47|3204.47|3204.2|3204.2|3204.47|3204.47|3204.2|3204.2|0
1607513350000|2020-12-09 11:29:10|3204.47|3204.47|3205|3205|3205|3205|3204.47|3204.47|0
1607513360000|2020-12-09 11:29:20|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1607513370000|2020-12-09 11:29:30|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|0
1607513460000|2020-12-09 11:31:00|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|0
1607513480000|2020-12-09 11:31:20|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|0
1607513500000|2020-12-09 11:31:40|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|0
1607513510000|2020-12-09 11:31:50|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|0
1607513520000|2020-12-09 11:32:00|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1607513580000|2020-12-09 11:33:00|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1607513590000|2020-12-09 11:33:10|3203.62|3203.62|3203.44|3203.44|3203.62|3203.62|3203.44|3203.44|0
1607513600000|2020-12-09 11:33:20|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1607513610000|2020-12-09 11:33:30|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1607513620000|2020-12-09 11:33:40|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|0
1607513640000|2020-12-09 11:34:00|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|0
1607513720000|2020-12-09 11:35:20|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1607513760000|2020-12-09 11:36:00|3202.29|3202.29|3202.56|3202.56|3202.56|3202.56|3202.29|3202.29|0
1607513770000|2020-12-09 11:36:10|3202.4|3202.4|3202.18|3202.18|3202.62|3202.62|3202.18|3202.18|0
1607513830000|2020-12-09 11:37:10|3201.83|3201.83|3202.01|3202.01|3202.01|3202.01|3201.83|3201.83|0
1607513850000|2020-12-09 11:37:30|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|0
1607513890000|2020-12-09 11:38:10|3201.81|3201.81|3201.59|3201.59|3201.81|3201.81|3201.59|3201.59|0
1607513900000|2020-12-09 11:38:20|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|0
1607513920000|2020-12-09 11:38:40|3201|3201|3201|3201|3201.27|3201.27|3201|3201|0
1607513950000|2020-12-09 11:39:10|3201.18|3201.18|3201.12|3201.12|3201.33|3201.33|3201.12|3201.12|0
1607513960000|2020-12-09 11:39:20|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|0
1607513980000|2020-12-09 11:39:40|3200.65|3200.65|3200.92|3200.92|3200.92|3200.92|3200.65|3200.65|0
1607514010000|2020-12-09 11:40:10|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|0
1607514020000|2020-12-09 11:40:20|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|0
1607514040000|2020-12-09 11:40:40|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1607514070000|2020-12-09 11:41:10|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|0
1607514100000|2020-12-09 11:41:40|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|0
1607514130000|2020-12-09 11:42:10|3200.74|3200.74|3201.18|3201.18|3201.18|3201.18|3200.74|3200.74|0
1607514170000|2020-12-09 11:42:50|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1607514230000|2020-12-09 11:43:50|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|0
1607514280000|2020-12-09 11:44:40|3202.3|3202.3|3202.57|3202.57|3202.57|3202.57|3202.3|3202.3|0
1607514290000|2020-12-09 11:44:50|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|0
1607514300000|2020-12-09 11:45:00|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|0
1607514330000|2020-12-09 11:45:30|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1607514340000|2020-12-09 11:45:40|3202.82|3202.82|3202.55|3202.55|3202.82|3202.82|3202.55|3202.55|0
1607514350000|2020-12-09 11:45:50|3202.73|3202.73|3203.8|3203.8|3204.15|3204.15|3202.73|3202.73|0
1607514360000|2020-12-09 11:46:00|3203.53|3203.53|3203.35|3203.35|3203.53|3203.53|3203.35|3203.35|0
1607514370000|2020-12-09 11:46:10|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1607514380000|2020-12-09 11:46:20|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|0
1607514410000|2020-12-09 11:46:50|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|0
1607514420000|2020-12-09 11:47:00|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|0
1607514470000|2020-12-09 11:47:50|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1607514490000|2020-12-09 11:48:10|3204.12|3204.12|3204.34|3204.34|3204.34|3204.34|3204.12|3204.12|0
1607514500000|2020-12-09 11:48:20|3204.5|3204.5|3204.65|3204.65|3204.65|3204.65|3204.5|3204.5|0
1607514560000|2020-12-09 11:49:20|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|0
1607514630000|2020-12-09 11:50:30|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1607514640000|2020-12-09 11:50:40|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1607514660000|2020-12-09 11:51:00|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1607514720000|2020-12-09 11:52:00|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1607514730000|2020-12-09 11:52:10|3205.44|3205.44|3205.97|3205.97|3205.97|3205.97|3205.44|3205.44|0
1607514740000|2020-12-09 11:52:20|3206.19|3206.19|3205.97|3205.97|3206.19|3206.19|3205.97|3205.97|0
1607514750000|2020-12-09 11:52:30|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|0
1607514780000|2020-12-09 11:53:00|3205.39|3205.39|3204.93|3204.93|3205.39|3205.39|3204.93|3204.93|0
1607514800000|2020-12-09 11:53:20|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1607514810000|2020-12-09 11:53:30|3205.51|3205.51|3205.66|3205.66|3205.66|3205.66|3205.51|3205.51|0
1607514830000|2020-12-09 11:53:50|3205.13|3205.13|3205.44|3205.44|3205.44|3205.44|3205.13|3205.13|0
1607514850000|2020-12-09 11:54:10|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|0
1607514860000|2020-12-09 11:54:20|3206.3|3206.3|3206.48|3206.48|3206.48|3206.48|3206.3|3206.3|0
1607514870000|2020-12-09 11:54:30|3206.21|3206.21|3206.03|3206.03|3206.21|3206.21|3206.03|3206.03|0
1607514950000|2020-12-09 11:55:50|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|0
1607514960000|2020-12-09 11:56:00|3206.2|3206.2|3206.41|3206.41|3206.41|3206.41|3206.2|3206.2|0
1607514970000|2020-12-09 11:56:10|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|0
1607515010000|2020-12-09 11:56:50|3207.22|3207.22|3207.49|3207.49|3207.49|3207.49|3207.22|3207.22|0
1607515030000|2020-12-09 11:57:10|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|0
1607515040000|2020-12-09 11:57:20|3207.45|3207.45|3207.29|3207.29|3207.45|3207.45|3207.29|3207.29|0
1607515050000|2020-12-09 11:57:30|3206.98|3206.98|3206.81|3206.81|3206.98|3206.98|3206.81|3206.81|0
1607515060000|2020-12-09 11:57:40|3207.07|3207.07|3207.07|3207.07|3207.07|3207.07|3207.07|3207.07|0
1607515080000|2020-12-09 11:58:00|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|0
1607515100000|2020-12-09 11:58:20|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|0
1607515130000|2020-12-09 11:58:50|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|0
1607515140000|2020-12-09 11:59:00|3206.86|3206.86|3206.42|3206.42|3206.86|3206.86|3206.42|3206.42|0
1607515150000|2020-12-09 11:59:10|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|0
1607515190000|2020-12-09 11:59:50|3206.33|3206.33|3206.69|3206.69|3206.69|3206.69|3206.33|3206.33|0
1607515200000|2020-12-09 12:00:00|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|0
1607515220000|2020-12-09 12:00:20|3206.49|3206.49|3206.66|3206.66|3206.84|3206.84|3206.49|3206.49|0
1607515230000|2020-12-09 12:00:30|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|0
1607515320000|2020-12-09 12:02:00|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1607515340000|2020-12-09 12:02:20|3205.21|3205.21|3205.39|3205.39|3205.39|3205.39|3205.21|3205.21|0
1607515350000|2020-12-09 12:02:30|3205.7|3205.7|3205.79|3205.79|3205.96|3205.96|3205.7|3205.7|0
1607515360000|2020-12-09 12:02:40|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|0
1607515380000|2020-12-09 12:03:00|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|0
1607515390000|2020-12-09 12:03:10|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1607515440000|2020-12-09 12:04:00|3205.32|3205.32|3204.67|3204.67|3205.32|3205.32|3204.67|3204.67|0
1607515450000|2020-12-09 12:04:10|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|0
1607515470000|2020-12-09 12:04:30|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|0
1607515510000|2020-12-09 12:05:10|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1607515530000|2020-12-09 12:05:30|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1607515560000|2020-12-09 12:06:00|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1607515570000|2020-12-09 12:06:10|3203.22|3203.22|3202.87|3202.87|3203.22|3203.22|3202.87|3202.87|0
1607515580000|2020-12-09 12:06:20|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|0
1607515590000|2020-12-09 12:06:30|3202.53|3202.53|3202.92|3202.92|3202.92|3202.92|3202.38|3202.38|0
1607515610000|2020-12-09 12:06:50|3202.65|3202.65|3202.38|3202.38|3202.65|3202.65|3202.38|3202.38|0
1607515620000|2020-12-09 12:07:00|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|0
1607515690000|2020-12-09 12:08:10|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|0
1607515720000|2020-12-09 12:08:40|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1607515750000|2020-12-09 12:09:10|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1607515770000|2020-12-09 12:09:30|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|0
1607515780000|2020-12-09 12:09:40|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|0
1607515810000|2020-12-09 12:10:10|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1607515840000|2020-12-09 12:10:40|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|0
1607515920000|2020-12-09 12:12:00|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|0
1607515930000|2020-12-09 12:12:10|3202.7|3202.7|3203.13|3203.13|3203.13|3203.13|3202.7|3202.7|0
1607515960000|2020-12-09 12:12:40|3203.4|3203.4|3203.13|3203.13|3203.4|3203.4|3203.13|3203.13|0
1607515980000|2020-12-09 12:13:00|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1607515990000|2020-12-09 12:13:10|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1607516080000|2020-12-09 12:14:40|3202.98|3202.98|3203.13|3203.13|3203.13|3203.13|3202.98|3202.98|0
1607516100000|2020-12-09 12:15:00|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1607516110000|2020-12-09 12:15:10|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|0
1607516130000|2020-12-09 12:15:30|3204.23|3204.23|3204.05|3204.05|3204.23|3204.23|3204.05|3204.05|0
1607516150000|2020-12-09 12:15:50|3203.88|3203.88|3203.7|3203.7|3203.88|3203.88|3203.7|3203.7|0
1607516200000|2020-12-09 12:16:40|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|0
1607516240000|2020-12-09 12:17:20|3204.41|3204.41|3204.43|3204.43|3204.59|3204.59|3204.41|3204.41|0
1607516270000|2020-12-09 12:17:50|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|0
1607516280000|2020-12-09 12:18:00|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1607516360000|2020-12-09 12:19:20|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|0
1607516460000|2020-12-09 12:21:00|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1607516470000|2020-12-09 12:21:10|3205.13|3205.13|3205.66|3205.66|3205.66|3205.66|3205.13|3205.13|0
1607516480000|2020-12-09 12:21:20|3205.4|3205.4|3205.24|3205.24|3205.4|3205.4|3205.24|3205.24|0
1607516500000|2020-12-09 12:21:40|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1607516520000|2020-12-09 12:22:00|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1607516530000|2020-12-09 12:22:10|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1607516540000|2020-12-09 12:22:20|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1607516630000|2020-12-09 12:23:50|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1607516640000|2020-12-09 12:24:00|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1607516650000|2020-12-09 12:24:10|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3203.9|3203.9|0
1607516660000|2020-12-09 12:24:20|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1607516670000|2020-12-09 12:24:30|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1607516710000|2020-12-09 12:25:10|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1607516730000|2020-12-09 12:25:30|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1607516840000|2020-12-09 12:27:20|3203.33|3203.33|3203.11|3203.11|3203.33|3203.33|3203.11|3203.11|0
1607516860000|2020-12-09 12:27:40|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|0
1607516900000|2020-12-09 12:28:20|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1607516950000|2020-12-09 12:29:10|3203.39|3203.39|3202.69|3202.69|3203.39|3203.39|3202.69|3202.69|0
1607516960000|2020-12-09 12:29:20|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|0
1607517000000|2020-12-09 12:30:00|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|0
1607517090000|2020-12-09 12:31:30|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|0
1607517150000|2020-12-09 12:32:30|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1607517230000|2020-12-09 12:33:50|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|0
1607517250000|2020-12-09 12:34:10|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|0
1607517290000|2020-12-09 12:34:50|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|0
1607517400000|2020-12-09 12:36:40|3203.52|3203.52|3203.35|3203.35|3203.52|3203.52|3203.35|3203.35|0
1607517410000|2020-12-09 12:36:50|3203.17|3203.17|3202.99|3202.99|3203.17|3203.17|3202.82|3202.82|0
1607517420000|2020-12-09 12:37:00|3202.84|3202.84|3202.99|3202.99|3202.99|3202.99|3202.84|3202.84|0
1607517430000|2020-12-09 12:37:10|3203.35|3203.35|3203.66|3203.66|3203.66|3203.66|3203.35|3203.35|0
1607517440000|2020-12-09 12:37:20|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|0
1607517490000|2020-12-09 12:38:10|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1607517530000|2020-12-09 12:38:50|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1607517540000|2020-12-09 12:39:00|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1607517550000|2020-12-09 12:39:10|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|0
1607517560000|2020-12-09 12:39:20|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|0
1607517590000|2020-12-09 12:39:50|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1607517630000|2020-12-09 12:40:30|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|0
1607517750000|2020-12-09 12:42:30|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1607517780000|2020-12-09 12:43:00|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|0
1607517790000|2020-12-09 12:43:10|3205.53|3205.53|3205.63|3205.63|3205.8|3205.8|3205.53|3205.53|0
1607517800000|2020-12-09 12:43:20|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|0
1607517820000|2020-12-09 12:43:40|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1607517920000|2020-12-09 12:45:20|3205.3|3205.3|3205.08|3205.08|3205.3|3205.3|3205.08|3205.08|0
1607517960000|2020-12-09 12:46:00|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1607518040000|2020-12-09 12:47:20|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|0
1607518050000|2020-12-09 12:47:30|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|0
1607518090000|2020-12-09 12:48:10|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|0
1607518120000|2020-12-09 12:48:40|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|0
1607518130000|2020-12-09 12:48:50|3206.3|3206.3|3205.76|3205.76|3206.3|3206.3|3205.76|3205.76|0
1607518140000|2020-12-09 12:49:00|3205.98|3205.98|3205.71|3205.71|3205.98|3205.98|3205.71|3205.71|0
1607518190000|2020-12-09 12:49:50|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|0
1607518200000|2020-12-09 12:50:00|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|0
1607518320000|2020-12-09 12:52:00|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|0
1607518440000|2020-12-09 12:54:00|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|0
1607518450000|2020-12-09 12:54:10|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|0
1607518470000|2020-12-09 12:54:30|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|0
1607518530000|2020-12-09 12:55:30|3205.2|3205.2|3205.02|3205.02|3205.2|3205.2|3205.02|3205.02|0
1607518590000|2020-12-09 12:56:30|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|0
1607518800000|2020-12-09 13:00:00|3205.14|3205.14|3204.78|3204.78|3205.14|3205.14|3204.78|3204.78|0
1607518820000|2020-12-09 13:00:20|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|0
1607518830000|2020-12-09 13:00:30|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1607518870000|2020-12-09 13:01:10|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1607518900000|2020-12-09 13:01:40|3204.25|3204.25|3204.51|3204.51|3204.51|3204.51|3204.25|3204.25|0
1607518920000|2020-12-09 13:02:00|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1607518930000|2020-12-09 13:02:10|3203.98|3203.98|3204.16|3204.16|3204.16|3204.16|3203.98|3203.98|0
1607518960000|2020-12-09 13:02:40|3203.94|3203.94|3204.01|3204.01|3204.16|3204.16|3203.72|3203.72|0
1607518970000|2020-12-09 13:02:50|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1607518990000|2020-12-09 13:03:10|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|0
1607519010000|2020-12-09 13:03:30|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1607519060000|2020-12-09 13:04:20|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1607519080000|2020-12-09 13:04:40|3203.59|3203.59|3203.28|3203.28|3203.59|3203.59|3203.28|3203.28|0
1607519160000|2020-12-09 13:06:00|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1607519170000|2020-12-09 13:06:10|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1607519240000|2020-12-09 13:07:20|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1607519270000|2020-12-09 13:07:50|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|0
1607519340000|2020-12-09 13:09:00|3202.53|3202.53|3202.31|3202.31|3202.53|3202.53|3202.31|3202.31|0
1607519380000|2020-12-09 13:09:40|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|0
1607519390000|2020-12-09 13:09:50|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|0
1607519410000|2020-12-09 13:10:10|3202.13|3202.13|3201.87|3201.87|3202.13|3202.13|3201.87|3201.87|0
1607519420000|2020-12-09 13:10:20|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|0
1607519450000|2020-12-09 13:10:50|3201.87|3201.87|3202.14|3202.14|3202.14|3202.14|3201.87|3201.87|0
1607519470000|2020-12-09 13:11:10|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|0
1607519480000|2020-12-09 13:11:20|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|0
1607519540000|2020-12-09 13:12:20|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1607519550000|2020-12-09 13:12:30|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|0
1607519560000|2020-12-09 13:12:40|3200.79|3200.79|3200.52|3200.52|3200.79|3200.79|3200.52|3200.52|0
1607519570000|2020-12-09 13:12:50|3200.25|3200.25|3200.25|3200.25|3200.25|3200.25|3200.25|3200.25|0
1607519580000|2020-12-09 13:13:00|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|0
1607519590000|2020-12-09 13:13:10|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|0
1607519620000|2020-12-09 13:13:40|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1607519630000|2020-12-09 13:13:50|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|0
1607519640000|2020-12-09 13:14:00|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|0
1607519690000|2020-12-09 13:14:50|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1607519730000|2020-12-09 13:15:30|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|0
1607519750000|2020-12-09 13:15:50|3200.36|3200.36|3200.71|3200.71|3200.71|3200.71|3200.36|3200.36|0
1607519790000|2020-12-09 13:16:30|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|0
1607519870000|2020-12-09 13:17:50|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|0
1607519910000|2020-12-09 13:18:30|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|0
1607519920000|2020-12-09 13:18:40|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|0
1607519930000|2020-12-09 13:18:50|3201.72|3201.72|3201.55|3201.55|3201.72|3201.72|3201.55|3201.55|0
1607519940000|2020-12-09 13:19:00|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|0
1607520050000|2020-12-09 13:20:50|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|0
1607520080000|2020-12-09 13:21:20|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|0
1607520130000|2020-12-09 13:22:10|3202.5|3202.5|3203.05|3203.05|3203.05|3203.05|3202.5|3202.5|0
1607520140000|2020-12-09 13:22:20|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1607520160000|2020-12-09 13:22:40|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1607520180000|2020-12-09 13:23:00|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|0
1607520210000|2020-12-09 13:23:30|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|0
1607520230000|2020-12-09 13:23:50|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|0
1607520310000|2020-12-09 13:25:10|3202.7|3202.7|3202.87|3202.87|3202.87|3202.87|3202.7|3202.7|0
1607520400000|2020-12-09 13:26:40|3203.09|3203.09|3203.25|3203.25|3203.25|3203.25|3203.09|3203.09|0
1607520430000|2020-12-09 13:27:10|3203.75|3203.75|3204.44|3204.44|3204.44|3204.44|3203.75|3203.75|0
1607520440000|2020-12-09 13:27:20|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|0
1607520450000|2020-12-09 13:27:30|3204.09|3204.09|3203.91|3203.91|3204.09|3204.09|3203.91|3203.91|0
1607520590000|2020-12-09 13:29:50|3204.13|3204.13|3204.34|3204.34|3204.34|3204.34|3204.13|3204.13|0
1607520600000|2020-12-09 13:30:00|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1607520630000|2020-12-09 13:30:30|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1607520640000|2020-12-09 13:30:40|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|0
1607520650000|2020-12-09 13:30:50|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1607520660000|2020-12-09 13:31:00|3204.69|3204.69|3205.01|3205.01|3205.01|3205.01|3204.69|3204.69|0
1607520810000|2020-12-09 13:33:30|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|0
1607520830000|2020-12-09 13:33:50|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|0
1607520860000|2020-12-09 13:34:20|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1607520880000|2020-12-09 13:34:40|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|0
1607520900000|2020-12-09 13:35:00|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1607520940000|2020-12-09 13:35:40|3204.41|3204.41|3204.04|3204.04|3204.41|3204.41|3204.04|3204.04|0
1607520970000|2020-12-09 13:36:10|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1607521000000|2020-12-09 13:36:40|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|0
1607521010000|2020-12-09 13:36:50|3204.81|3204.81|3205.03|3205.03|3205.03|3205.03|3204.81|3204.81|0
1607521020000|2020-12-09 13:37:00|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|0
1607521030000|2020-12-09 13:37:10|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1607521080000|2020-12-09 13:38:00|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1607521090000|2020-12-09 13:38:10|3204.71|3204.71|3204.98|3204.98|3204.98|3204.98|3204.71|3204.71|0
1607521110000|2020-12-09 13:38:30|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|0
1607521120000|2020-12-09 13:38:40|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1607521130000|2020-12-09 13:38:50|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1607521150000|2020-12-09 13:39:10|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|0
1607521190000|2020-12-09 13:39:50|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1607521210000|2020-12-09 13:40:10|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1607521220000|2020-12-09 13:40:20|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1607521340000|2020-12-09 13:42:20|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|0
1607521350000|2020-12-09 13:42:30|3204.4|3204.4|3203.6|3203.6|3204.4|3204.4|3203.33|3203.33|0
1607521360000|2020-12-09 13:42:40|3203.86|3203.86|3203.06|3203.06|3203.86|3203.86|3203.06|3203.06|0
1607521370000|2020-12-09 13:42:50|3203.33|3203.33|3202.79|3202.79|3203.33|3203.33|3202.79|3202.79|0
1607521380000|2020-12-09 13:43:00|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|0
1607521390000|2020-12-09 13:43:10|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|0
1607521440000|2020-12-09 13:44:00|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|0
1607521460000|2020-12-09 13:44:20|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1607521480000|2020-12-09 13:44:40|3201.28|3201.28|3201.01|3201.01|3201.28|3201.28|3201.01|3201.01|0
1607521490000|2020-12-09 13:44:50|3200.74|3200.74|3200.2|3200.2|3200.74|3200.74|3200.2|3200.2|0
1607521500000|2020-12-09 13:45:00|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|0
1607521510000|2020-12-09 13:45:10|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1607521590000|2020-12-09 13:46:30|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|0
1607521600000|2020-12-09 13:46:40|3201.04|3201.04|3200.83|3200.83|3201.04|3201.04|3200.83|3200.83|0
1607521660000|2020-12-09 13:47:40|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1607521680000|2020-12-09 13:48:00|3200.07|3200.07|3199.8|3199.8|3200.07|3200.07|3199.8|3199.8|0
1607521750000|2020-12-09 13:49:10|3199.63|3199.63|3199.8|3199.8|3199.8|3199.8|3199.63|3199.63|0
1607521760000|2020-12-09 13:49:20|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|0
1607521770000|2020-12-09 13:49:30|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|0
1607521790000|2020-12-09 13:49:50|3199.86|3199.86|3200.04|3200.04|3200.04|3200.04|3199.86|3199.86|0
1607521800000|2020-12-09 13:50:00|3200.31|3200.31|3200.85|3200.85|3200.85|3200.85|3200.31|3200.31|0
1607521880000|2020-12-09 13:51:20|3201.12|3201.12|3201.65|3201.65|3201.65|3201.65|3201.12|3201.12|0
1607521890000|2020-12-09 13:51:30|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1607521940000|2020-12-09 13:52:20|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1607521970000|2020-12-09 13:52:50|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|0
1607521990000|2020-12-09 13:53:10|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|0
1607522000000|2020-12-09 13:53:20|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1607522100000|2020-12-09 13:55:00|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|0
1607522180000|2020-12-09 13:56:20|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1607522190000|2020-12-09 13:56:30|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1607522280000|2020-12-09 13:58:00|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|0
1607522300000|2020-12-09 13:58:20|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|0
1607522370000|2020-12-09 13:59:30|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|0
1607522410000|2020-12-09 14:00:10|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|0
1607522440000|2020-12-09 14:00:40|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|0
1607522480000|2020-12-09 14:01:20|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|0
1607522500000|2020-12-09 14:01:40|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|0
1607522550000|2020-12-09 14:02:30|3201.06|3201.06|3200.84|3200.84|3201.06|3201.06|3200.84|3200.84|0
1607522560000|2020-12-09 14:02:40|3201.38|3201.38|3201.65|3201.65|3201.65|3201.65|3201.38|3201.38|0
1607522570000|2020-12-09 14:02:50|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|0
1607522640000|2020-12-09 14:04:00|3201.71|3201.71|3201.86|3201.86|3201.86|3201.86|3201.71|3201.71|0
1607522670000|2020-12-09 14:04:30|3201.59|3201.59|3201.32|3201.32|3201.59|3201.59|3201.32|3201.32|0
1607522690000|2020-12-09 14:04:50|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1607522750000|2020-12-09 14:05:50|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|0
1607522790000|2020-12-09 14:06:30|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1607522800000|2020-12-09 14:06:40|3201.08|3201.08|3200.86|3200.86|3201.08|3201.08|3200.86|3200.86|0
1607522820000|2020-12-09 14:07:00|3200.59|3200.59|3200.86|3200.86|3200.86|3200.86|3200.59|3200.59|0
1607522850000|2020-12-09 14:07:30|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1607522880000|2020-12-09 14:08:00|3200.86|3200.86|3201.04|3201.04|3201.04|3201.04|3200.86|3200.86|0
1607522920000|2020-12-09 14:08:40|3200.5|3200.5|3200.5|3200.5|3200.5|3200.5|3200.5|3200.5|0
1607522940000|2020-12-09 14:09:00|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|0
1607522960000|2020-12-09 14:09:20|3200.38|3200.38|3200.54|3200.54|3200.54|3200.54|3200.38|3200.38|0
1607523010000|2020-12-09 14:10:10|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1607523190000|2020-12-09 14:13:10|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|0
1607523250000|2020-12-09 14:14:10|3199.74|3199.74|3200.01|3200.01|3200.01|3200.01|3199.74|3199.74|0
1607523300000|2020-12-09 14:15:00|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|0
1607523310000|2020-12-09 14:15:10|3199.99|3199.99|3200.15|3200.15|3200.15|3200.15|3199.99|3199.99|0
1607523360000|2020-12-09 14:16:00|3199.88|3199.88|3199.7|3199.7|3199.88|3199.88|3199.7|3199.7|0
1607523400000|2020-12-09 14:16:40|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|0
1607523420000|2020-12-09 14:17:00|3199.37|3199.37|3199.19|3199.19|3199.37|3199.37|3199.19|3199.19|0
1607523430000|2020-12-09 14:17:10|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|0
1607523460000|2020-12-09 14:17:40|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|0
1607523470000|2020-12-09 14:17:50|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|0
1607523490000|2020-12-09 14:18:10|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1607523500000|2020-12-09 14:18:20|3198.53|3198.53|3198.88|3198.88|3198.88|3198.88|3198.53|3198.53|0
1607523520000|2020-12-09 14:18:40|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|0
1607523540000|2020-12-09 14:19:00|3199.33|3199.33|3199.33|3199.33|3199.6|3199.6|3199.33|3199.33|0
1607523570000|2020-12-09 14:19:30|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|0
1607523600000|2020-12-09 14:20:00|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|0
1607523620000|2020-12-09 14:20:20|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|0
1607523630000|2020-12-09 14:20:30|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|0
1607523660000|2020-12-09 14:21:00|3200.1|3200.1|3199.88|3199.88|3200.1|3200.1|3199.88|3199.88|0
1607523670000|2020-12-09 14:21:10|3200.04|3200.04|3199.5|3199.5|3200.04|3200.04|3199.5|3199.5|0
1607523690000|2020-12-09 14:21:30|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|0
1607523700000|2020-12-09 14:21:40|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1607523710000|2020-12-09 14:21:50|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|0
1607523730000|2020-12-09 14:22:10|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|0
1607523760000|2020-12-09 14:22:40|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|0
1607523770000|2020-12-09 14:22:50|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|0
1607523780000|2020-12-09 14:23:00|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1607523790000|2020-12-09 14:23:10|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|0
1607523840000|2020-12-09 14:24:00|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|0
1607523870000|2020-12-09 14:24:30|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1607523880000|2020-12-09 14:24:40|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1607523900000|2020-12-09 14:25:00|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1607523910000|2020-12-09 14:25:10|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1607523920000|2020-12-09 14:25:20|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|0
1607523940000|2020-12-09 14:25:40|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|0
1607523950000|2020-12-09 14:25:50|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1607524000000|2020-12-09 14:26:40|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|0
1607524050000|2020-12-09 14:27:30|3199.94|3199.94|3199.72|3199.72|3199.94|3199.94|3199.72|3199.72|0
1607524080000|2020-12-09 14:28:00|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1607524090000|2020-12-09 14:28:10|3199.39|3199.39|3199.55|3199.55|3199.55|3199.55|3199.39|3199.39|0
1607524110000|2020-12-09 14:28:30|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.24|3199.24|0
1607524120000|2020-12-09 14:28:40|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|0
1607524160000|2020-12-09 14:29:20|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|0
1607524190000|2020-12-09 14:29:50|3200.19|3200.19|3200.36|3200.36|3200.36|3200.36|3200.19|3200.19|0
1607524200000|2020-12-09 14:30:00|3200.52|3200.52|3200.79|3200.79|3200.79|3200.79|3200.52|3200.52|0
1607524210000|2020-12-09 14:30:10|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|0
1607524220000|2020-12-09 14:30:20|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|0
1607524230000|2020-12-09 14:30:30|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|0
1607524240000|2020-12-09 14:30:40|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1607524260000|2020-12-09 14:31:00|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|0
1607524270000|2020-12-09 14:31:10|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|0
1607524330000|2020-12-09 14:32:10|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1607524370000|2020-12-09 14:32:50|3199.69|3199.69|3199.53|3199.53|3199.69|3199.69|3199.53|3199.53|0
1607524380000|2020-12-09 14:33:00|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|0
1607524430000|2020-12-09 14:33:50|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|0
1607524440000|2020-12-09 14:34:00|3198.77|3198.77|3198.3|3198.3|3198.77|3198.77|3198.3|3198.3|0
1607524450000|2020-12-09 14:34:10|3198.03|3198.03|3197.68|3197.68|3198.03|3198.03|3197.68|3197.68|0
1607524480000|2020-12-09 14:34:40|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1607524500000|2020-12-09 14:35:00|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|0
1607524520000|2020-12-09 14:35:20|3197.13|3197.13|3196.98|3196.98|3197.13|3197.13|3196.98|3196.98|0
1607524540000|2020-12-09 14:35:40|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|0
1607524560000|2020-12-09 14:36:00|3196.55|3196.55|3196.38|3196.38|3196.55|3196.55|3196.38|3196.38|0
1607524570000|2020-12-09 14:36:10|3196.16|3196.16|3195.85|3195.85|3196.16|3196.16|3195.85|3195.85|0
1607524590000|2020-12-09 14:36:30|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|0
1607524630000|2020-12-09 14:37:10|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|0
1607524670000|2020-12-09 14:37:50|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|0
1607524680000|2020-12-09 14:38:00|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|0
1607524690000|2020-12-09 14:38:10|3196.44|3196.44|3196.01|3196.01|3196.44|3196.44|3196.01|3196.01|0
1607524700000|2020-12-09 14:38:20|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|0
1607524720000|2020-12-09 14:38:40|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|0
1607524750000|2020-12-09 14:39:10|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|0
1607524770000|2020-12-09 14:39:30|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|0
1607524800000|2020-12-09 14:40:00|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|0
1607524830000|2020-12-09 14:40:30|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|0
1607524860000|2020-12-09 14:41:00|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|0
1607524870000|2020-12-09 14:41:10|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1607524890000|2020-12-09 14:41:30|3194.66|3194.66|3194.93|3194.93|3194.93|3194.93|3194.66|3194.66|0
1607524920000|2020-12-09 14:42:00|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1607524940000|2020-12-09 14:42:20|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|0
1607524950000|2020-12-09 14:42:30|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|0
1607524980000|2020-12-09 14:43:00|3195.78|3195.78|3195.96|3195.96|3195.96|3195.96|3195.78|3195.78|0
1607524990000|2020-12-09 14:43:10|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|0
1607525000000|2020-12-09 14:43:20|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|0
1607525020000|2020-12-09 14:43:40|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|0
1607525040000|2020-12-09 14:44:00|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1607525090000|2020-12-09 14:44:50|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|0
1607525160000|2020-12-09 14:46:00|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|0
1607525170000|2020-12-09 14:46:10|3195.15|3195.15|3194.84|3194.84|3195.15|3195.15|3194.84|3194.84|0
1607525180000|2020-12-09 14:46:20|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|0
1607525190000|2020-12-09 14:46:30|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|0
1607525220000|2020-12-09 14:47:00|3195.11|3195.11|3195.32|3195.32|3195.32|3195.32|3195.11|3195.11|0
1607525230000|2020-12-09 14:47:10|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|0
1607525250000|2020-12-09 14:47:30|3195.28|3195.28|3195.43|3195.43|3195.43|3195.43|3195.28|3195.28|0
1607525320000|2020-12-09 14:48:40|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|0
1607525340000|2020-12-09 14:49:00|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|0
1607525370000|2020-12-09 14:49:30|3194.28|3194.28|3194.93|3194.93|3194.93|3194.93|3194.28|3194.28|0
1607525420000|2020-12-09 14:50:20|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1607525440000|2020-12-09 14:50:40|3194.98|3194.98|3194.33|3194.33|3194.98|3194.98|3194.33|3194.33|0
1607525610000|2020-12-09 14:53:30|3194.6|3194.6|3194.87|3194.87|3194.87|3194.87|3194.6|3194.6|0
1607525620000|2020-12-09 14:53:40|3195.04|3195.04|3195.04|3195.04|3195.04|3195.04|3195.04|3195.04|0
1607525630000|2020-12-09 14:53:50|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1607525640000|2020-12-09 14:54:00|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|0
1607525660000|2020-12-09 14:54:20|3195.66|3195.66|3196.1|3196.1|3196.1|3196.1|3195.66|3195.66|0
1607525670000|2020-12-09 14:54:30|3196.25|3196.25|3196.21|3196.21|3196.25|3196.25|3196.03|3196.03|0
1607525680000|2020-12-09 14:54:40|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1607525690000|2020-12-09 14:54:50|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|0
1607525720000|2020-12-09 14:55:20|3196.37|3196.37|3196.21|3196.21|3196.52|3196.52|3196.21|3196.21|0
1607525740000|2020-12-09 14:55:40|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1607525760000|2020-12-09 14:56:00|3195.88|3195.88|3195.57|3195.57|3195.88|3195.88|3195.57|3195.57|0
1607525800000|2020-12-09 14:56:40|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|0
1607525810000|2020-12-09 14:56:50|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1607525820000|2020-12-09 14:57:00|3196.17|3196.17|3196.17|3196.17|3196.17|3196.17|3196.17|3196.17|0
1607525840000|2020-12-09 14:57:20|3196.44|3196.44|3196.71|3196.71|3196.71|3196.71|3196.44|3196.44|0
1607525870000|2020-12-09 14:57:50|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|0
1607525920000|2020-12-09 14:58:40|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1607525940000|2020-12-09 14:59:00|3196.18|3196.18|3196.44|3196.44|3196.44|3196.44|3196.18|3196.18|0
1607525950000|2020-12-09 14:59:10|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|0
1607525980000|2020-12-09 14:59:40|3196|3196|3196.22|3196.22|3196.22|3196.22|3196|3196|0
1607525990000|2020-12-09 14:59:50|3196|3196|3196|3196|3196|3196|3196|3196|0
1607526010000|2020-12-09 15:00:10|3196.27|3196.27|3196.44|3196.44|3196.44|3196.44|3196.27|3196.27|0
1607526020000|2020-12-09 15:00:20|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|0
1607526040000|2020-12-09 15:00:40|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1607526050000|2020-12-09 15:00:50|3195.59|3195.59|3195.33|3195.33|3195.59|3195.59|3195.33|3195.33|0
1607526090000|2020-12-09 15:01:30|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|0
1607526160000|2020-12-09 15:02:40|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|0
1607526170000|2020-12-09 15:02:50|3195.18|3195.18|3195.71|3195.71|3195.71|3195.71|3195.18|3195.18|0
1607526250000|2020-12-09 15:04:10|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|0
1607526260000|2020-12-09 15:04:20|3195.28|3195.28|3195.01|3195.01|3195.28|3195.28|3195.01|3195.01|0
1607526280000|2020-12-09 15:04:40|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|0
1607526310000|2020-12-09 15:05:10|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|0
1607526340000|2020-12-09 15:05:40|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1607526370000|2020-12-09 15:06:10|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1607526400000|2020-12-09 15:06:40|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|0
1607526450000|2020-12-09 15:07:30|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|0
1607526460000|2020-12-09 15:07:40|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|0
1607526480000|2020-12-09 15:08:00|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|0
1607526500000|2020-12-09 15:08:20|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|0
1607526510000|2020-12-09 15:08:30|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|0
1607526520000|2020-12-09 15:08:40|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|0
1607526540000|2020-12-09 15:09:00|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|0
1607526570000|2020-12-09 15:09:30|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|0
1607526600000|2020-12-09 15:10:00|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|0
1607526620000|2020-12-09 15:10:20|3194.77|3194.77|3195.04|3195.04|3195.04|3195.04|3194.77|3194.77|0
1607526630000|2020-12-09 15:10:30|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|0
1607526650000|2020-12-09 15:10:50|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|0
1607526710000|2020-12-09 15:11:50|3194.55|3194.55|3194.33|3194.33|3194.55|3194.55|3194.33|3194.33|0
1607526720000|2020-12-09 15:12:00|3193.79|3193.79|3193.79|3193.79|3194.06|3194.06|3193.79|3193.79|0
1607526730000|2020-12-09 15:12:10|3193.62|3193.62|3193.24|3193.24|3193.62|3193.62|3193.24|3193.24|0
1607526750000|2020-12-09 15:12:30|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|0
1607526770000|2020-12-09 15:12:50|3192.8|3192.8|3192.58|3192.58|3192.8|3192.8|3192.58|3192.58|0
1607526800000|2020-12-09 15:13:20|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|0
1607526830000|2020-12-09 15:13:50|3193.03|3193.03|3193.42|3193.42|3193.42|3193.42|3193.03|3193.03|0
1607526880000|2020-12-09 15:14:40|3193.15|3193.15|3193.15|3193.15|3193.15|3193.15|3193.15|3193.15|0
1607526920000|2020-12-09 15:15:20|3193.46|3193.46|3193.19|3193.19|3193.46|3193.46|3193.19|3193.19|0
1607526940000|2020-12-09 15:15:40|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|0
1607526950000|2020-12-09 15:15:50|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|0
1607527030000|2020-12-09 15:17:10|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|0
1607527090000|2020-12-09 15:18:10|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|0
1607527110000|2020-12-09 15:18:30|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|0
1607527140000|2020-12-09 15:19:00|3193.31|3193.31|3193.04|3193.04|3193.31|3193.31|3193.04|3193.04|0
1607527150000|2020-12-09 15:19:10|3192.77|3192.77|3193.04|3193.04|3193.04|3193.04|3192.77|3192.77|0
1607527180000|2020-12-09 15:19:40|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1607527190000|2020-12-09 15:19:50|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|0
1607527210000|2020-12-09 15:20:10|3192.38|3192.38|3191.98|3191.98|3192.38|3192.38|3191.98|3191.98|0
1607527220000|2020-12-09 15:20:20|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|0
1607527230000|2020-12-09 15:20:30|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|0
1607527240000|2020-12-09 15:20:40|3192|3192|3192|3192|3192|3192|3192|3192|0
1607527270000|2020-12-09 15:21:10|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1607527280000|2020-12-09 15:21:20|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|0
1607527310000|2020-12-09 15:21:50|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|0
1607527330000|2020-12-09 15:22:10|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|0
1607527340000|2020-12-09 15:22:20|3191.07|3191.07|3191.07|3191.07|3191.07|3191.07|3191.07|3191.07|0
1607527360000|2020-12-09 15:22:40|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|0
1607527370000|2020-12-09 15:22:50|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|0
1607527390000|2020-12-09 15:23:10|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|0
1607527430000|2020-12-09 15:23:50|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|0
1607527440000|2020-12-09 15:24:00|3191.76|3191.76|3191.93|3191.93|3191.93|3191.93|3191.76|3191.76|0
1607527450000|2020-12-09 15:24:10|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|0
1607527520000|2020-12-09 15:25:20|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1607527540000|2020-12-09 15:25:40|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|0
1607527550000|2020-12-09 15:25:50|3191.75|3191.75|3191.97|3191.97|3191.97|3191.97|3191.75|3191.75|0
1607527560000|2020-12-09 15:26:00|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|0
1607527590000|2020-12-09 15:26:30|3192.61|3192.61|3192.88|3192.88|3192.88|3192.88|3192.61|3192.61|0
1607527610000|2020-12-09 15:26:50|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|0
1607527620000|2020-12-09 15:27:00|3192.76|3192.76|3193.56|3193.56|3193.56|3193.56|3192.76|3192.76|0
1607527630000|2020-12-09 15:27:10|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1607527650000|2020-12-09 15:27:30|3194.1|3194.1|3194.1|3194.1|3194.25|3194.25|3194.1|3194.1|0
1607527660000|2020-12-09 15:27:40|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1607527680000|2020-12-09 15:28:00|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1607527730000|2020-12-09 15:28:50|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|0
1607527740000|2020-12-09 15:29:00|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|0
1607527750000|2020-12-09 15:29:10|3194.77|3194.77|3194.55|3194.55|3194.77|3194.77|3194.55|3194.55|0
1607527760000|2020-12-09 15:29:20|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|0
1607527770000|2020-12-09 15:29:30|3194.52|3194.52|3194.35|3194.35|3194.52|3194.52|3194.35|3194.35|0
1607527790000|2020-12-09 15:29:50|3194.13|3194.13|3193.86|3193.86|3194.13|3194.13|3193.86|3193.86|0
1607527820000|2020-12-09 15:30:20|3194.08|3194.08|3194.08|3194.08|3194.08|3194.08|3194.08|3194.08|0
1607527880000|2020-12-09 15:31:20|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1607527910000|2020-12-09 15:31:50|3194.19|3194.19|3194.01|3194.01|3194.19|3194.19|3194.01|3194.01|0
1607527930000|2020-12-09 15:32:10|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|0
1607527940000|2020-12-09 15:32:20|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|0
1607527980000|2020-12-09 15:33:00|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|0
1607527990000|2020-12-09 15:33:10|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|0
1607528000000|2020-12-09 15:33:20|3194.19|3194.19|3194.73|3194.73|3194.73|3194.73|3194.19|3194.19|0
1607528010000|2020-12-09 15:33:30|3194.43|3194.43|3194.73|3194.73|3194.73|3194.73|3194.43|3194.43|0
1607528030000|2020-12-09 15:33:50|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|0
1607528080000|2020-12-09 15:34:40|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|0
1607528120000|2020-12-09 15:35:20|3194.12|3194.12|3193.96|3193.96|3194.12|3194.12|3193.96|3193.96|0
1607528130000|2020-12-09 15:35:30|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|0
1607528140000|2020-12-09 15:35:40|3193.61|3193.61|3194.29|3194.29|3194.29|3194.29|3193.61|3193.61|0
1607528180000|2020-12-09 15:36:20|3194.45|3194.45|3194.18|3194.18|3194.45|3194.45|3194.18|3194.18|0
1607528200000|2020-12-09 15:36:40|3194.34|3194.34|3194.16|3194.16|3194.34|3194.34|3194.16|3194.16|0
1607528210000|2020-12-09 15:36:50|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|0
1607528220000|2020-12-09 15:37:00|3194.28|3194.28|3194.5|3194.5|3194.5|3194.5|3194.28|3194.28|0
1607528250000|2020-12-09 15:37:30|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|0
1607528280000|2020-12-09 15:38:00|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|0
1607528300000|2020-12-09 15:38:20|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|0
1607528350000|2020-12-09 15:39:10|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|0
1607528410000|2020-12-09 15:40:10|3194.61|3194.61|3194.79|3194.79|3194.79|3194.79|3194.61|3194.61|0
1607528430000|2020-12-09 15:40:30|3195.01|3195.01|3195.22|3195.22|3195.22|3195.22|3195.01|3195.01|0
1607528440000|2020-12-09 15:40:40|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|0
1607528450000|2020-12-09 15:40:50|3195.79|3195.79|3196.01|3196.01|3196.01|3196.01|3195.79|3195.79|0
1607528460000|2020-12-09 15:41:00|3196.28|3196.28|3196.43|3196.43|3196.43|3196.43|3196.28|3196.28|0
1607528480000|2020-12-09 15:41:20|3196.7|3196.7|3196.91|3196.91|3196.91|3196.91|3196.7|3196.7|0
1607528490000|2020-12-09 15:41:30|3197.07|3197.07|3197.22|3197.22|3197.22|3197.22|3197.07|3197.07|0
1607528510000|2020-12-09 15:41:50|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|0
1607528520000|2020-12-09 15:42:00|3197.34|3197.34|3197.19|3197.19|3197.34|3197.34|3197.19|3197.19|0
1607528530000|2020-12-09 15:42:10|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1607528550000|2020-12-09 15:42:30|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|0
1607528560000|2020-12-09 15:42:40|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|0
1607528570000|2020-12-09 15:42:50|3197.48|3197.48|3197.22|3197.22|3197.48|3197.48|3197.22|3197.22|0
1607528580000|2020-12-09 15:43:00|3197.48|3197.48|3197.22|3197.22|3197.48|3197.48|3197.22|3197.22|0
1607528640000|2020-12-09 15:44:00|3197.36|3197.36|3197.36|3197.36|3197.51|3197.51|3197.36|3197.36|0
1607528650000|2020-12-09 15:44:10|3197.51|3197.51|3197.36|3197.36|3197.51|3197.51|3197.36|3197.36|0
1607528710000|2020-12-09 15:45:10|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|0
1607528720000|2020-12-09 15:45:20|3197.33|3197.33|3197.33|3197.33|3197.33|3197.33|3197.33|3197.33|0
1607528730000|2020-12-09 15:45:30|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1607528750000|2020-12-09 15:45:50|3197.27|3197.27|3197.11|3197.11|3197.27|3197.27|3197.11|3197.11|0
1607528760000|2020-12-09 15:46:00|3197.29|3197.29|3197.44|3197.44|3197.44|3197.44|3197.29|3197.29|0
1607528770000|2020-12-09 15:46:10|3197.28|3197.28|3197.24|3197.24|3197.28|3197.28|3197.06|3197.06|0
1607528790000|2020-12-09 15:46:30|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|0
1607528820000|2020-12-09 15:47:00|3197.66|3197.66|3197.81|3197.81|3197.81|3197.81|3197.66|3197.66|0
1607528830000|2020-12-09 15:47:10|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|0
1607528840000|2020-12-09 15:47:20|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|0
1607528850000|2020-12-09 15:47:30|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|0
1607528930000|2020-12-09 15:48:50|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|0
1607528960000|2020-12-09 15:49:20|3197.97|3197.97|3198.14|3198.14|3198.14|3198.14|3197.97|3197.97|0
1607529010000|2020-12-09 15:50:10|3198.68|3198.68|3198.41|3198.41|3198.68|3198.68|3198.41|3198.41|0
1607529030000|2020-12-09 15:50:30|3198.14|3198.14|3197.93|3197.93|3198.14|3198.14|3197.93|3197.93|0
1607529040000|2020-12-09 15:50:40|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|0
1607529060000|2020-12-09 15:51:00|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|0
1607529070000|2020-12-09 15:51:10|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|0
1607529090000|2020-12-09 15:51:30|3198.62|3198.62|3198.62|3198.62|3198.62|3198.62|3198.62|3198.62|0
1607529120000|2020-12-09 15:52:00|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|0
1607529130000|2020-12-09 15:52:10|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|0
1607529180000|2020-12-09 15:53:00|3199.17|3199.17|3199.04|3199.04|3199.34|3199.34|3199.04|3199.04|0
1607529250000|2020-12-09 15:54:10|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|0
1607529330000|2020-12-09 15:55:30|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1607529380000|2020-12-09 15:56:20|3198.19|3198.19|3198.46|3198.46|3198.46|3198.46|3198.19|3198.19|0
1607529410000|2020-12-09 15:56:50|3198.64|3198.64|3198.55|3198.55|3198.81|3198.81|3198.55|3198.55|0
1607529450000|2020-12-09 15:57:30|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|0
1607529460000|2020-12-09 15:57:40|3198.99|3198.99|3198.64|3198.64|3198.99|3198.99|3198.64|3198.64|0
1607529480000|2020-12-09 15:58:00|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|0
1607529510000|2020-12-09 15:58:30|3198.75|3198.75|3198.6|3198.6|3198.75|3198.75|3198.6|3198.6|0
1607529550000|2020-12-09 15:59:10|3198.33|3198.33|3198.5|3198.5|3198.5|3198.5|3198.33|3198.33|0
1607529580000|2020-12-09 15:59:40|3198.66|3198.66|3198.81|3198.81|3198.81|3198.81|3198.5|3198.5|0
1607529610000|2020-12-09 16:00:10|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|0
1607529620000|2020-12-09 16:00:20|3198.37|3198.37|3198.52|3198.52|3198.52|3198.52|3198.37|3198.37|0
1607529640000|2020-12-09 16:00:40|3198.78|3198.78|3198.96|3198.96|3198.96|3198.96|3198.78|3198.78|0
1607529680000|2020-12-09 16:01:20|3198.69|3198.69|3198.65|3198.65|3198.96|3198.96|3198.38|3198.38|0
1607529690000|2020-12-09 16:01:30|3198.49|3198.49|3198.76|3198.76|3198.76|3198.76|3198.49|3198.49|0
1607529730000|2020-12-09 16:02:10|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|0
1607529790000|2020-12-09 16:03:10|3198.76|3198.76|3198.05|3198.05|3198.76|3198.76|3198.05|3198.05|0
1607529800000|2020-12-09 16:03:20|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1607529830000|2020-12-09 16:03:50|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|0
1607529870000|2020-12-09 16:04:30|3198.34|3198.34|3198.12|3198.12|3198.34|3198.34|3198.12|3198.12|0
1607529880000|2020-12-09 16:04:40|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1607529900000|2020-12-09 16:05:00|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|0
1607529930000|2020-12-09 16:05:30|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|0
1607529940000|2020-12-09 16:05:40|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|0
1607529960000|2020-12-09 16:06:00|3197.8|3197.8|3198.07|3198.07|3198.07|3198.07|3197.8|3197.8|0
1607530010000|2020-12-09 16:06:50|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1607530020000|2020-12-09 16:07:00|3199.05|3199.05|3199.22|3199.22|3199.22|3199.22|3199.05|3199.05|0
1607530040000|2020-12-09 16:07:20|3199.44|3199.44|3199.33|3199.33|3199.59|3199.59|3199.33|3199.33|0
1607530140000|2020-12-09 16:09:00|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1607530150000|2020-12-09 16:09:10|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|0
1607530170000|2020-12-09 16:09:30|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|0
1607530220000|2020-12-09 16:10:20|3198.07|3198.07|3198.34|3198.34|3198.34|3198.34|3198.07|3198.07|0
1607530260000|2020-12-09 16:11:00|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|0
1607530270000|2020-12-09 16:11:10|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|0
1607530280000|2020-12-09 16:11:20|3198.95|3198.95|3199.32|3199.32|3199.32|3199.32|3198.95|3198.95|0
1607530290000|2020-12-09 16:11:30|3199.48|3199.48|3199.63|3199.63|3199.63|3199.63|3199.48|3199.48|0
1607530300000|2020-12-09 16:11:40|3199.79|3199.79|3199.79|3199.79|3199.94|3199.94|3199.79|3199.79|0
1607530310000|2020-12-09 16:11:50|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|0
1607530320000|2020-12-09 16:12:00|3200.31|3200.31|3200.46|3200.46|3200.46|3200.46|3200.31|3200.31|0
1607530330000|2020-12-09 16:12:10|3200.62|3200.62|3200.77|3200.77|3200.77|3200.77|3200.62|3200.62|0
1607530340000|2020-12-09 16:12:20|3200.93|3200.93|3201.24|3201.24|3201.24|3201.24|3200.93|3200.93|0
1607530350000|2020-12-09 16:12:30|3201.42|3201.42|3201.48|3201.48|3201.59|3201.59|3201.33|3201.33|0
1607530360000|2020-12-09 16:12:40|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|0
1607530370000|2020-12-09 16:12:50|3201.44|3201.44|3201.22|3201.22|3201.44|3201.44|3201.22|3201.22|0
1607530390000|2020-12-09 16:13:10|3200.95|3200.95|3200.68|3200.68|3200.95|3200.95|3200.68|3200.68|0
1607530400000|2020-12-09 16:13:20|3200.42|3200.42|3200.15|3200.15|3200.42|3200.42|3200.15|3200.15|0
1607530410000|2020-12-09 16:13:30|3199.97|3199.97|3199.93|3199.93|3200.24|3200.24|3199.91|3199.91|0
1607530420000|2020-12-09 16:13:40|3200.09|3200.09|3199.78|3199.78|3200.09|3200.09|3199.78|3199.78|0
1607530430000|2020-12-09 16:13:50|3200.09|3200.09|3200.42|3200.42|3200.42|3200.42|3200.09|3200.09|0
1607530440000|2020-12-09 16:14:00|3200.64|3200.64|3200.42|3200.42|3200.64|3200.64|3200.42|3200.42|0
1607530450000|2020-12-09 16:14:10|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|0
1607530460000|2020-12-09 16:14:20|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1607530470000|2020-12-09 16:14:30|3200.11|3200.11|3200.11|3200.11|3200.11|3200.11|3200.11|3200.11|0
1607530480000|2020-12-09 16:14:40|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1607530490000|2020-12-09 16:14:50|3199.65|3199.65|3199.68|3199.68|3199.83|3199.83|3199.65|3199.65|0
1607530500000|2020-12-09 16:15:00|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|0
1607530510000|2020-12-09 16:15:10|3199.65|3199.65|3199.82|3199.82|3199.82|3199.82|3199.65|3199.65|0
1607530520000|2020-12-09 16:15:20|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|0
1607530540000|2020-12-09 16:15:40|3200.25|3200.25|3200.25|3200.25|3200.25|3200.25|3200.25|3200.25|0
1607530550000|2020-12-09 16:15:50|3199.98|3199.98|3199.93|3199.93|3199.98|3199.98|3199.71|3199.71|0
1607530560000|2020-12-09 16:16:00|3200.2|3200.2|3200.08|3200.08|3200.2|3200.2|3199.93|3199.93|0
1607530580000|2020-12-09 16:16:20|3200.35|3200.35|3200.47|3200.47|3200.47|3200.47|3200.2|3200.2|0
1607530590000|2020-12-09 16:16:30|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1607530600000|2020-12-09 16:16:40|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|0
1607530610000|2020-12-09 16:16:50|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1607530620000|2020-12-09 16:17:00|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|0
1607530640000|2020-12-09 16:17:20|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1607530660000|2020-12-09 16:17:40|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|0
1607530700000|2020-12-09 16:18:20|3199.47|3199.47|3199.74|3199.74|3199.74|3199.74|3199.47|3199.47|0
1607530720000|2020-12-09 16:18:40|3200.01|3200.01|3200.81|3200.81|3200.81|3200.81|3200.01|3200.01|0
1607530740000|2020-12-09 16:19:00|3201.08|3201.08|3201.24|3201.24|3201.24|3201.24|3201.08|3201.08|0
1607530760000|2020-12-09 16:19:20|3201.08|3201.08|3201.02|3201.02|3201.24|3201.24|3201.02|3201.02|0
1607530770000|2020-12-09 16:19:30|3201.18|3201.18|3201.02|3201.02|3201.18|3201.18|3201.02|3201.02|0
1607530780000|2020-12-09 16:19:40|3200.87|3200.87|3200.56|3200.56|3200.87|3200.87|3200.56|3200.56|0
1607530790000|2020-12-09 16:19:50|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|0
1607530800000|2020-12-09 16:20:00|3200.97|3200.97|3200.68|3200.68|3200.97|3200.97|3200.68|3200.68|0
1607530810000|2020-12-09 16:20:10|3200.5|3200.5|3200.19|3200.19|3200.5|3200.5|3200.02|3200.02|0
1607530870000|2020-12-09 16:21:10|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1607530880000|2020-12-09 16:21:20|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|0
1607530890000|2020-12-09 16:21:30|3199.64|3199.64|3199.64|3199.64|3199.91|3199.91|3199.64|3199.64|0
1607530900000|2020-12-09 16:21:40|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|0
1607530910000|2020-12-09 16:21:50|3199.58|3199.58|3198.83|3198.83|3199.58|3199.58|3198.83|3198.83|0
1607530920000|2020-12-09 16:22:00|3199.1|3199.1|3199.37|3199.37|3199.37|3199.37|3199.1|3199.1|0
1607530940000|2020-12-09 16:22:20|3199.52|3199.52|3200.05|3200.05|3200.05|3200.05|3199.52|3199.52|0
1607530970000|2020-12-09 16:22:50|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1607530990000|2020-12-09 16:23:10|3200.16|3200.16|3200.86|3200.86|3200.86|3200.86|3200.16|3200.16|0
1607531000000|2020-12-09 16:23:20|3200.59|3200.59|3200.77|3200.77|3200.77|3200.77|3200.59|3200.59|0
1607531010000|2020-12-09 16:23:30|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|0
1607531020000|2020-12-09 16:23:40|3201.13|3201.13|3201.28|3201.28|3201.28|3201.28|3201.13|3201.13|0
1607531030000|2020-12-09 16:23:50|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|0
1607531060000|2020-12-09 16:24:20|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|0
1607531070000|2020-12-09 16:24:30|3201.88|3201.88|3202.19|3202.19|3202.19|3202.19|3201.88|3201.88|0
1607531080000|2020-12-09 16:24:40|3202.35|3202.35|3202.19|3202.19|3202.35|3202.35|3202.19|3202.19|0
1607531110000|2020-12-09 16:25:10|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1607531120000|2020-12-09 16:25:20|3202.31|3202.31|3202.66|3202.66|3202.66|3202.66|3202.31|3202.31|0
1607531130000|2020-12-09 16:25:30|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|0
1607531150000|2020-12-09 16:25:50|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1607531160000|2020-12-09 16:26:00|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|0
1607531170000|2020-12-09 16:26:10|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1607531180000|2020-12-09 16:26:20|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|0
1607531210000|2020-12-09 16:26:50|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|0
1607531220000|2020-12-09 16:27:00|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1607531230000|2020-12-09 16:27:10|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1607531250000|2020-12-09 16:27:30|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|0
1607531260000|2020-12-09 16:27:40|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|0
1607531270000|2020-12-09 16:27:50|3202.64|3202.64|3202.62|3202.62|3202.91|3202.91|3202.46|3202.46|0
1607531280000|2020-12-09 16:28:00|3202.35|3202.35|3202.2|3202.2|3202.35|3202.35|3202.2|3202.2|0
1607531290000|2020-12-09 16:28:10|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|0
1607531300000|2020-12-09 16:28:20|3202.51|3202.51|3202.51|3202.51|3202.66|3202.66|3202.35|3202.35|0
1607531310000|2020-12-09 16:28:30|3202.66|3202.66|3202.84|3202.84|3202.84|3202.84|3202.66|3202.66|0
1607531320000|2020-12-09 16:28:40|3203.02|3203.02|3202.7|3202.7|3203.02|3203.02|3202.43|3202.43|0
1607531330000|2020-12-09 16:28:50|3202.55|3202.55|3202.86|3202.86|3202.86|3202.86|3202.55|3202.55|0
1607531340000|2020-12-09 16:29:00|3202.59|3202.59|3202.42|3202.42|3202.59|3202.59|3202.27|3202.27|0
1607531350000|2020-12-09 16:29:10|3202.16|3202.16|3202.47|3202.47|3202.47|3202.47|3202.16|3202.16|0
1607531360000|2020-12-09 16:29:20|3202.64|3202.64|3202.74|3202.74|3202.91|3202.91|3202.49|3202.49|0
1607531370000|2020-12-09 16:29:30|3202.85|3202.85|3203.49|3203.49|3203.69|3203.69|3202.85|3202.85|0
1607531380000|2020-12-09 16:29:40|3202.95|3202.95|3203.17|3203.17|3203.3|3203.3|3202.86|3202.86|0
1607531390000|2020-12-09 16:29:50|3203.44|3203.44|3203.95|3203.95|3203.95|3203.95|3203.44|3203.44|0
1607588100000|2020-12-10 08:15:00|3203.24|3203.24|3204.04|3204.04|3204.04|3204.04|3203.24|3203.24|0
1607588130000|2020-12-10 08:15:30|3203.39|3203.39|3203.13|3203.13|3203.39|3203.39|3203.13|3203.13|0
1607588180000|2020-12-10 08:16:20|3203.93|3203.93|3204.57|3204.57|3204.75|3204.75|3203.93|3203.93|0
1607588210000|2020-12-10 08:16:50|3204.84|3204.84|3204.57|3204.57|3204.84|3204.84|3204.57|3204.57|0
1607588240000|2020-12-10 08:17:20|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1607588260000|2020-12-10 08:17:40|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1607588280000|2020-12-10 08:18:00|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1607588300000|2020-12-10 08:18:20|3205.06|3205.06|3204.71|3204.71|3205.06|3205.06|3204.71|3204.71|0
1607588320000|2020-12-10 08:18:40|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1607588330000|2020-12-10 08:18:50|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1607588340000|2020-12-10 08:19:00|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1607588360000|2020-12-10 08:19:20|3203.6|3203.6|3203.43|3203.43|3203.6|3203.6|3203.43|3203.43|0
1607588370000|2020-12-10 08:19:30|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|0
1607588420000|2020-12-10 08:20:20|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|0
1607588430000|2020-12-10 08:20:30|3204.38|3204.38|3205|3205|3205|3205|3204.38|3204.38|0
1607588460000|2020-12-10 08:21:00|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|0
1607588470000|2020-12-10 08:21:10|3205.04|3205.04|3205.87|3205.87|3205.87|3205.87|3205.04|3205.04|0
1607588500000|2020-12-10 08:21:40|3205.06|3205.06|3204.79|3204.79|3205.06|3205.06|3204.79|3204.79|0
1607588540000|2020-12-10 08:22:20|3205.06|3205.06|3204.79|3204.79|3205.06|3205.06|3204.79|3204.79|0
1607588550000|2020-12-10 08:22:30|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1607588600000|2020-12-10 08:23:20|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|0
1607588620000|2020-12-10 08:23:40|3205.14|3205.14|3204.87|3204.87|3205.14|3205.14|3204.87|3204.87|0
1607588640000|2020-12-10 08:24:00|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|0
1607588650000|2020-12-10 08:24:10|3205.41|3205.41|3205.14|3205.14|3205.41|3205.41|3205.14|3205.14|0
1607588670000|2020-12-10 08:24:30|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|0
1607588680000|2020-12-10 08:24:40|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1607588710000|2020-12-10 08:25:10|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1607588730000|2020-12-10 08:25:30|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1607588820000|2020-12-10 08:27:00|3204.25|3204.25|3204.61|3204.61|3204.61|3204.61|3204.25|3204.25|0
1607588850000|2020-12-10 08:27:30|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|0
1607588920000|2020-12-10 08:28:40|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1607588930000|2020-12-10 08:28:50|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1607588950000|2020-12-10 08:29:10|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1607588960000|2020-12-10 08:29:20|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|0
1607589000000|2020-12-10 08:30:00|3204.99|3204.99|3205.25|3205.25|3205.25|3205.25|3204.99|3204.99|0
1607589010000|2020-12-10 08:30:10|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|0
1607589020000|2020-12-10 08:30:20|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|0
1607589060000|2020-12-10 08:31:00|3205.08|3205.08|3204.9|3204.9|3205.08|3205.08|3204.9|3204.9|0
1607589070000|2020-12-10 08:31:10|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|0
1607589100000|2020-12-10 08:31:40|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|0
1607589130000|2020-12-10 08:32:10|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|0
1607589140000|2020-12-10 08:32:20|3205.26|3205.26|3204.99|3204.99|3205.26|3205.26|3204.99|3204.99|0
1607589150000|2020-12-10 08:32:30|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|0
1607589220000|2020-12-10 08:33:40|3205.04|3205.04|3204.77|3204.77|3205.04|3205.04|3204.77|3204.77|0
1607589260000|2020-12-10 08:34:20|3204.95|3204.95|3204.81|3204.81|3205.12|3205.12|3204.66|3204.66|0
1607589280000|2020-12-10 08:34:40|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1607589320000|2020-12-10 08:35:20|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1607589330000|2020-12-10 08:35:30|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1607589340000|2020-12-10 08:35:40|3204.37|3204.37|3203.56|3203.56|3204.37|3204.37|3203.29|3203.29|0
1607589350000|2020-12-10 08:35:50|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|0
1607589360000|2020-12-10 08:36:00|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1607589420000|2020-12-10 08:37:00|3202.4|3202.4|3202.19|3202.19|3202.4|3202.4|3202.19|3202.19|0
1607589490000|2020-12-10 08:38:10|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|0
1607589540000|2020-12-10 08:39:00|3201.47|3201.47|3201.47|3201.47|3201.47|3201.47|3201.47|3201.47|0
1607589550000|2020-12-10 08:39:10|3201.74|3201.74|3200.81|3200.81|3201.74|3201.74|3200.81|3200.81|0
1607589560000|2020-12-10 08:39:20|3200.54|3200.54|3200.1|3200.1|3200.54|3200.54|3200.1|3200.1|0
1607589570000|2020-12-10 08:39:30|3200.41|3200.41|3201.03|3201.03|3201.03|3201.03|3200.41|3200.41|0
1607589580000|2020-12-10 08:39:40|3200.77|3200.77|3201.08|3201.08|3201.08|3201.08|3200.55|3200.55|0
1607589590000|2020-12-10 08:39:50|3200.82|3200.82|3200.35|3200.35|3200.82|3200.82|3200.35|3200.35|0
1607589600000|2020-12-10 08:40:00|3200.62|3200.62|3202.06|3202.06|3202.23|3202.23|3200.62|3200.62|0
1607589610000|2020-12-10 08:40:10|3202.33|3202.33|3203.1|3203.1|3203.1|3203.1|3202.33|3202.33|0
1607589620000|2020-12-10 08:40:20|3203.28|3203.28|3202.97|3202.97|3203.28|3203.28|3202.97|3202.97|0
1607589640000|2020-12-10 08:40:40|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1607589650000|2020-12-10 08:40:50|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|0
1607589660000|2020-12-10 08:41:00|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1607589690000|2020-12-10 08:41:30|3202.97|3202.97|3203.28|3203.28|3203.28|3203.28|3202.97|3202.97|0
1607589700000|2020-12-10 08:41:40|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1607589750000|2020-12-10 08:42:30|3203.32|3203.32|3204.44|3204.44|3204.44|3204.44|3203.32|3203.32|0
1607589770000|2020-12-10 08:42:50|3204|3204|3204|3204|3204|3204|3204|3204|0
1607589820000|2020-12-10 08:43:40|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1607589830000|2020-12-10 08:43:50|3204|3204|3204|3204|3204|3204|3204|3204|0
1607589840000|2020-12-10 08:44:00|3203.73|3203.73|3203.91|3203.91|3203.91|3203.91|3203.73|3203.73|0
1607589860000|2020-12-10 08:44:20|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1607589870000|2020-12-10 08:44:30|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|0
1607589900000|2020-12-10 08:45:00|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1607589920000|2020-12-10 08:45:20|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1607589940000|2020-12-10 08:45:40|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1607589960000|2020-12-10 08:46:00|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1607589990000|2020-12-10 08:46:30|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1607590000000|2020-12-10 08:46:40|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|0
1607590030000|2020-12-10 08:47:10|3204.97|3204.97|3205.12|3205.12|3205.12|3205.12|3204.97|3204.97|0
1607590080000|2020-12-10 08:48:00|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|0
1607590120000|2020-12-10 08:48:40|3205.16|3205.16|3206.18|3206.18|3206.18|3206.18|3205.16|3205.16|0
1607590150000|2020-12-10 08:49:10|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1607590160000|2020-12-10 08:49:20|3206.23|3206.23|3206.85|3206.85|3207.03|3207.03|3206.23|3206.23|0
1607590180000|2020-12-10 08:49:40|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|0
1607590190000|2020-12-10 08:49:50|3207.5|3207.5|3207.07|3207.07|3207.5|3207.5|3207.07|3207.07|0
1607590230000|2020-12-10 08:50:30|3207.22|3207.22|3207.53|3207.53|3208|3208|3207.22|3207.22|0
1607590260000|2020-12-10 08:51:00|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|0
1607590280000|2020-12-10 08:51:20|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|0
1607590320000|2020-12-10 08:52:00|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|0
1607590350000|2020-12-10 08:52:30|3207.77|3207.77|3207.46|3207.46|3207.77|3207.77|3207.46|3207.46|0
1607590380000|2020-12-10 08:53:00|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1607590440000|2020-12-10 08:54:00|3207.9|3207.9|3207.69|3207.69|3207.9|3207.9|3207.69|3207.69|0
1607590450000|2020-12-10 08:54:10|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|0
1607590520000|2020-12-10 08:55:20|3208.01|3208.01|3208.28|3208.28|3208.28|3208.28|3208.01|3208.01|0
1607590540000|2020-12-10 08:55:40|3208.63|3208.63|3209.56|3209.56|3209.56|3209.56|3208.63|3208.63|0
1607590550000|2020-12-10 08:55:50|3209.38|3209.38|3209.11|3209.11|3209.38|3209.38|3209.11|3209.11|0
1607590560000|2020-12-10 08:56:00|3209.38|3209.38|3209.65|3209.65|3209.65|3209.65|3209.38|3209.38|0
1607590620000|2020-12-10 08:57:00|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|0
1607590630000|2020-12-10 08:57:10|3209.17|3209.17|3209.26|3209.26|3209.26|3209.26|3208.99|3208.99|0
1607590670000|2020-12-10 08:57:50|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|0
1607590680000|2020-12-10 08:58:00|3209.22|3209.22|3208.57|3208.57|3209.22|3209.22|3208.57|3208.57|0
1607590690000|2020-12-10 08:58:10|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|0
1607590700000|2020-12-10 08:58:20|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|0
1607590720000|2020-12-10 08:58:40|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1607590770000|2020-12-10 08:59:30|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|0
1607590790000|2020-12-10 08:59:50|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|0
1607590800000|2020-12-10 09:00:00|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|0
1607590860000|2020-12-10 09:01:00|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1607590920000|2020-12-10 09:02:00|3208.24|3208.24|3208.55|3208.55|3208.7|3208.7|3208.24|3208.24|0
1607590930000|2020-12-10 09:02:10|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1607590940000|2020-12-10 09:02:20|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1607590960000|2020-12-10 09:02:40|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|0
1607591010000|2020-12-10 09:03:30|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1607591030000|2020-12-10 09:03:50|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|0
1607591080000|2020-12-10 09:04:40|3208.81|3208.81|3208.81|3208.81|3209.08|3209.08|3208.81|3208.81|0
1607591110000|2020-12-10 09:05:10|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1607591120000|2020-12-10 09:05:20|3209.63|3209.63|3209.54|3209.54|3209.63|3209.63|3209.37|3209.37|0
1607591130000|2020-12-10 09:05:30|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|0
1607591160000|2020-12-10 09:06:00|3209.54|3209.54|3209.7|3209.7|3209.7|3209.7|3209.54|3209.54|0
1607591180000|2020-12-10 09:06:20|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|0
1607591220000|2020-12-10 09:07:00|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|0
1607591230000|2020-12-10 09:07:10|3209.11|3209.11|3208.46|3208.46|3209.11|3209.11|3208.46|3208.46|0
1607591270000|2020-12-10 09:07:50|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1607591320000|2020-12-10 09:08:40|3208.01|3208.01|3208.98|3208.98|3208.98|3208.98|3208.01|3208.01|0
1607591440000|2020-12-10 09:10:40|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1607591470000|2020-12-10 09:11:10|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1607591490000|2020-12-10 09:11:30|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|0
1607591510000|2020-12-10 09:11:50|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|0
1607591540000|2020-12-10 09:12:20|3208.56|3208.56|3209.1|3209.1|3209.1|3209.1|3208.56|3208.56|0
1607591620000|2020-12-10 09:13:40|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1607591670000|2020-12-10 09:14:30|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1607591820000|2020-12-10 09:17:00|3209.42|3209.42|3209.15|3209.15|3209.42|3209.42|3209.15|3209.15|0
1607591860000|2020-12-10 09:17:40|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1607591900000|2020-12-10 09:18:20|3209.15|3209.15|3208.99|3208.99|3209.15|3209.15|3208.99|3208.99|0
1607591940000|2020-12-10 09:19:00|3208.82|3208.82|3208.99|3208.99|3208.99|3208.99|3208.82|3208.82|0
1607591950000|2020-12-10 09:19:10|3209.17|3209.17|3208.73|3208.73|3209.17|3209.17|3208.73|3208.73|0
1607591970000|2020-12-10 09:19:30|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|0
1607592020000|2020-12-10 09:20:20|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|0
1607592040000|2020-12-10 09:20:40|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|0
1607592050000|2020-12-10 09:20:50|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|0
1607592060000|2020-12-10 09:21:00|3208.1|3208.1|3208.32|3208.32|3208.32|3208.32|3208.1|3208.1|0
1607592130000|2020-12-10 09:22:10|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|0
1607592140000|2020-12-10 09:22:20|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1607592150000|2020-12-10 09:22:30|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1607592220000|2020-12-10 09:23:40|3208.44|3208.44|3208.88|3208.88|3208.88|3208.88|3208.44|3208.44|0
1607592230000|2020-12-10 09:23:50|3208.61|3208.61|3208.88|3208.88|3208.88|3208.88|3208.61|3208.61|0
1607592250000|2020-12-10 09:24:10|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1607592260000|2020-12-10 09:24:20|3208.88|3208.88|3209.8|3209.8|3209.8|3209.8|3208.88|3208.88|0
1607592270000|2020-12-10 09:24:30|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1607592280000|2020-12-10 09:24:40|3209.64|3209.64|3209.42|3209.42|3209.64|3209.64|3209.42|3209.42|0
1607592300000|2020-12-10 09:25:00|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|0
1607592340000|2020-12-10 09:25:40|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1607592460000|2020-12-10 09:27:40|3209.42|3209.42|3209.15|3209.15|3209.42|3209.42|3209.15|3209.15|0
1607592610000|2020-12-10 09:30:10|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1607592630000|2020-12-10 09:30:30|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1607592640000|2020-12-10 09:30:40|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|0
1607592670000|2020-12-10 09:31:10|3208.78|3208.78|3208.07|3208.07|3208.78|3208.78|3208.07|3208.07|0
1607592690000|2020-12-10 09:31:30|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|0
1607592700000|2020-12-10 09:31:40|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1607592730000|2020-12-10 09:32:10|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1607592740000|2020-12-10 09:32:20|3207.41|3207.41|3207.23|3207.23|3207.41|3207.41|3207.23|3207.23|0
1607592750000|2020-12-10 09:32:30|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1607592810000|2020-12-10 09:33:30|3207.23|3207.23|3206.96|3206.96|3207.23|3207.23|3206.96|3206.96|0
1607592820000|2020-12-10 09:33:40|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1607592860000|2020-12-10 09:34:20|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1607592870000|2020-12-10 09:34:30|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|0
1607592910000|2020-12-10 09:35:10|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|0
1607592920000|2020-12-10 09:35:20|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|0
1607592980000|2020-12-10 09:36:20|3205.95|3205.95|3206.68|3206.68|3206.83|3206.83|3205.95|3205.95|0
1607593010000|2020-12-10 09:36:50|3206.53|3206.53|3206.26|3206.26|3206.53|3206.53|3206.26|3206.26|0
1607593020000|2020-12-10 09:37:00|3205.99|3205.99|3206.26|3206.26|3206.26|3206.26|3205.99|3205.99|0
1607593030000|2020-12-10 09:37:10|3206.53|3206.53|3206.68|3206.68|3206.68|3206.68|3206.53|3206.53|0
1607593040000|2020-12-10 09:37:20|3206.95|3206.95|3206.68|3206.68|3206.95|3206.95|3206.68|3206.68|0
1607593090000|2020-12-10 09:38:10|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|0
1607593140000|2020-12-10 09:39:00|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|0
1607593150000|2020-12-10 09:39:10|3205.84|3205.84|3206.02|3206.02|3206.02|3206.02|3205.84|3205.84|0
1607593230000|2020-12-10 09:40:30|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|0
1607593300000|2020-12-10 09:41:40|3205.92|3205.92|3205.65|3205.65|3205.92|3205.92|3205.65|3205.65|0
1607593370000|2020-12-10 09:42:50|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1607593380000|2020-12-10 09:43:00|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|0
1607593480000|2020-12-10 09:44:40|3204.65|3204.65|3204.38|3204.38|3204.65|3204.65|3204.38|3204.38|0
1607593490000|2020-12-10 09:44:50|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1607593520000|2020-12-10 09:45:20|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1607593530000|2020-12-10 09:45:30|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1607593550000|2020-12-10 09:45:50|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|0
1607593700000|2020-12-10 09:48:20|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1607593830000|2020-12-10 09:50:30|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1607594010000|2020-12-10 09:53:30|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1607594020000|2020-12-10 09:53:40|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1607594030000|2020-12-10 09:53:50|3204.01|3204.01|3203.95|3203.95|3204.01|3204.01|3203.95|3203.95|0
1607594040000|2020-12-10 09:54:00|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1607594110000|2020-12-10 09:55:10|3203.75|3203.75|3203.93|3203.93|3203.93|3203.93|3203.75|3203.75|0
1607594140000|2020-12-10 09:55:40|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1607594160000|2020-12-10 09:56:00|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1607594170000|2020-12-10 09:56:10|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1607594180000|2020-12-10 09:56:20|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1607594190000|2020-12-10 09:56:30|3203.86|3203.86|3204.17|3204.17|3204.17|3204.17|3203.86|3203.86|0
1607594200000|2020-12-10 09:56:40|3204.01|3204.01|3203.86|3203.86|3204.01|3204.01|3203.86|3203.86|0
1607594210000|2020-12-10 09:56:50|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1607594240000|2020-12-10 09:57:20|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|0
1607594310000|2020-12-10 09:58:30|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|0
1607594320000|2020-12-10 09:58:40|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|0
1607594350000|2020-12-10 09:59:10|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1607594360000|2020-12-10 09:59:20|3203.44|3203.44|3202.47|3202.47|3203.44|3203.44|3202.31|3202.31|0
1607594430000|2020-12-10 10:00:30|3203.09|3203.09|3203.24|3203.24|3203.24|3203.24|3203.09|3203.09|0
1607594440000|2020-12-10 10:00:40|3202.98|3202.98|3202.98|3202.98|3203.24|3203.24|3202.98|3202.98|0
1607594470000|2020-12-10 10:01:10|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|0
1607594490000|2020-12-10 10:01:30|3203|3203|3203|3203|3203|3203|3203|3203|0
1607594610000|2020-12-10 10:03:30|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|0
1607594670000|2020-12-10 10:04:30|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|0
1607594700000|2020-12-10 10:05:00|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|0
1607594730000|2020-12-10 10:05:30|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|0
1607594740000|2020-12-10 10:05:40|3201.73|3201.73|3201.42|3201.42|3201.73|3201.73|3201.42|3201.42|0
1607594790000|2020-12-10 10:06:30|3201.25|3201.25|3200.71|3200.71|3201.25|3201.25|3200.71|3200.71|0
1607594810000|2020-12-10 10:06:50|3200.53|3200.53|3200.26|3200.26|3200.53|3200.53|3200.26|3200.26|0
1607594870000|2020-12-10 10:07:50|3200.09|3200.09|3199.91|3199.91|3200.09|3200.09|3199.91|3199.91|0
1607594960000|2020-12-10 10:09:20|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1607594970000|2020-12-10 10:09:30|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1607594990000|2020-12-10 10:09:50|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|0
1607595020000|2020-12-10 10:10:20|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|0
1607595090000|2020-12-10 10:11:30|3199.29|3199.29|3199.71|3199.71|3199.71|3199.71|3199.29|3199.29|0
1607595100000|2020-12-10 10:11:40|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|0
1607595130000|2020-12-10 10:12:10|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|0
1607595180000|2020-12-10 10:13:00|3199.11|3199.11|3198.96|3198.96|3199.11|3199.11|3198.96|3198.96|0
1607595230000|2020-12-10 10:13:50|3198.69|3198.69|3198.95|3198.95|3198.95|3198.95|3198.69|3198.69|0
1607595240000|2020-12-10 10:14:00|3199.13|3199.13|3198.95|3198.95|3199.31|3199.31|3198.95|3198.95|0
1607595250000|2020-12-10 10:14:10|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|0
1607595300000|2020-12-10 10:15:00|3198.86|3198.86|3198.93|3198.93|3199.39|3199.39|3198.86|3198.86|0
1607595400000|2020-12-10 10:16:40|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|0
1607595450000|2020-12-10 10:17:30|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|0
1607595500000|2020-12-10 10:18:20|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|0
1607595630000|2020-12-10 10:20:30|3198.06|3198.06|3198.24|3198.24|3198.24|3198.24|3198.06|3198.06|0
1607595660000|2020-12-10 10:21:00|3197.93|3197.93|3197.77|3197.77|3197.93|3197.93|3197.77|3197.77|0
1607595700000|2020-12-10 10:21:40|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|0
1607595760000|2020-12-10 10:22:40|3197.88|3197.88|3197.35|3197.35|3197.88|3197.88|3197.35|3197.35|0
1607595770000|2020-12-10 10:22:50|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|0
1607595830000|2020-12-10 10:23:50|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|0
1607595870000|2020-12-10 10:24:30|3196.85|3196.85|3196.85|3196.85|3196.85|3196.85|3196.85|3196.85|0
1607595890000|2020-12-10 10:24:50|3196.67|3196.67|3196.5|3196.5|3196.67|3196.67|3196.5|3196.5|0
1607595900000|2020-12-10 10:25:00|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|0
1607596100000|2020-12-10 10:28:20|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|0
1607596120000|2020-12-10 10:28:40|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1607596130000|2020-12-10 10:28:50|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|0
1607596140000|2020-12-10 10:29:00|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|0
1607596170000|2020-12-10 10:29:30|3196.45|3196.45|3196.18|3196.18|3196.45|3196.45|3196.18|3196.18|0
1607596200000|2020-12-10 10:30:00|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|0
1607596310000|2020-12-10 10:31:50|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|0
1607596340000|2020-12-10 10:32:20|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|0
1607596410000|2020-12-10 10:33:30|3196.32|3196.32|3196.11|3196.11|3196.32|3196.32|3196.11|3196.11|0
1607596460000|2020-12-10 10:34:20|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|0
1607596470000|2020-12-10 10:34:30|3195.72|3195.72|3195.72|3195.72|3195.72|3195.72|3195.72|3195.72|0
1607596600000|2020-12-10 10:36:40|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|0
1607596660000|2020-12-10 10:37:40|3195.86|3195.86|3195.86|3195.86|3196.03|3196.03|3195.86|3195.86|0
1607596680000|2020-12-10 10:38:00|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|0
1607596720000|2020-12-10 10:38:40|3195.72|3195.72|3195.99|3195.99|3196.17|3196.17|3195.72|3195.72|0
1607596750000|2020-12-10 10:39:10|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|0
1607596780000|2020-12-10 10:39:40|3196.57|3196.57|3196.84|3196.84|3197.11|3197.11|3196.57|3196.57|0
1607596790000|2020-12-10 10:39:50|3196.99|3196.99|3197.43|3197.43|3197.43|3197.43|3196.99|3196.99|0
1607596810000|2020-12-10 10:40:10|3197.69|3197.69|3197.54|3197.54|3197.69|3197.69|3197.54|3197.54|0
1607596860000|2020-12-10 10:41:00|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|0
1607596910000|2020-12-10 10:41:50|3197.74|3197.74|3198.01|3198.01|3198.01|3198.01|3197.74|3197.74|0
1607596920000|2020-12-10 10:42:00|3197.74|3197.74|3197.74|3197.74|3197.92|3197.92|3197.74|3197.74|0
1607596970000|2020-12-10 10:42:50|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|0
1607597040000|2020-12-10 10:44:00|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|0
1607597080000|2020-12-10 10:44:40|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|0
1607597180000|2020-12-10 10:46:20|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|0
1607597220000|2020-12-10 10:47:00|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.02|3198.02|0
1607597240000|2020-12-10 10:47:20|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1607597250000|2020-12-10 10:47:30|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1607597260000|2020-12-10 10:47:40|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1607597280000|2020-12-10 10:48:00|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|0
1607597400000|2020-12-10 10:50:00|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1607597430000|2020-12-10 10:50:30|3196.29|3196.29|3196.29|3196.29|3196.29|3196.29|3196.29|3196.29|0
1607597450000|2020-12-10 10:50:50|3196.11|3196.11|3195.9|3195.9|3196.11|3196.11|3195.9|3195.9|0
1607597470000|2020-12-10 10:51:10|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|0
1607597500000|2020-12-10 10:51:40|3195.9|3195.9|3196.11|3196.11|3196.11|3196.11|3195.9|3195.9|0
1607597530000|2020-12-10 10:52:10|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|0
1607597540000|2020-12-10 10:52:20|3195.49|3195.49|3196.57|3196.57|3196.57|3196.57|3195.49|3195.49|0
1607597550000|2020-12-10 10:52:30|3196.39|3196.39|3196.39|3196.39|3196.66|3196.66|3196.39|3196.39|0
1607597570000|2020-12-10 10:52:50|3197.46|3197.46|3198.27|3198.27|3198.27|3198.27|3197.46|3197.46|0
1607597580000|2020-12-10 10:53:00|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|0
1607597590000|2020-12-10 10:53:10|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1607597600000|2020-12-10 10:53:20|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|0
1607597610000|2020-12-10 10:53:30|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|0
1607597620000|2020-12-10 10:53:40|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|0
1607597660000|2020-12-10 10:54:20|3198.03|3198.03|3198.03|3198.03|3198.21|3198.21|3198.03|3198.03|0
1607597700000|2020-12-10 10:55:00|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1607597710000|2020-12-10 10:55:10|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.6|3197.6|0
1607597720000|2020-12-10 10:55:20|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1607597770000|2020-12-10 10:56:10|3197.44|3197.44|3197.29|3197.29|3197.44|3197.44|3197.29|3197.29|0
1607597810000|2020-12-10 10:56:50|3198.36|3198.36|3199.17|3199.17|3199.17|3199.17|3198.36|3198.36|0
1607597830000|2020-12-10 10:57:10|3198.9|3198.9|3199.17|3199.17|3199.17|3199.17|3198.9|3198.9|0
1607597880000|2020-12-10 10:58:00|3199.34|3199.34|3199.17|3199.17|3199.34|3199.34|3199.17|3199.17|0
1607597910000|2020-12-10 10:58:30|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|0
1607597950000|2020-12-10 10:59:10|3199.34|3199.34|3198.92|3198.92|3199.87|3199.87|3198.92|3198.92|0
1607598040000|2020-12-10 11:00:40|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|0
1607598090000|2020-12-10 11:01:30|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1607598110000|2020-12-10 11:01:50|3198.33|3198.33|3198.64|3198.64|3198.64|3198.64|3198.33|3198.33|0
1607598170000|2020-12-10 11:02:50|3198.47|3198.47|3198.29|3198.29|3198.47|3198.47|3198.11|3198.11|0
1607598200000|2020-12-10 11:03:20|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1607598210000|2020-12-10 11:03:30|3197.75|3197.75|3198.02|3198.02|3198.02|3198.02|3197.75|3197.75|0
1607598220000|2020-12-10 11:03:40|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|0
1607598230000|2020-12-10 11:03:50|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|0
1607598310000|2020-12-10 11:05:10|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|0
1607598350000|2020-12-10 11:05:50|3199.21|3199.21|3198.78|3198.78|3199.21|3199.21|3198.78|3198.78|0
1607598380000|2020-12-10 11:06:20|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|0
1607598390000|2020-12-10 11:06:30|3199.67|3199.67|3199.45|3199.45|3199.67|3199.67|3199.45|3199.45|0
1607598400000|2020-12-10 11:06:40|3199.27|3199.27|3199.1|3199.1|3199.27|3199.27|3199.1|3199.1|0
1607598420000|2020-12-10 11:07:00|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|0
1607598440000|2020-12-10 11:07:20|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|0
1607598480000|2020-12-10 11:08:00|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|0
1607598670000|2020-12-10 11:11:10|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|0
1607598740000|2020-12-10 11:12:20|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|0
1607598830000|2020-12-10 11:13:50|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|0
1607598840000|2020-12-10 11:14:00|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|0
1607598850000|2020-12-10 11:14:10|3198.6|3198.6|3198.87|3198.87|3199.14|3199.14|3198.6|3198.6|0
1607598890000|2020-12-10 11:14:50|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1607598900000|2020-12-10 11:15:00|3199.85|3199.85|3199.1|3199.1|3199.85|3199.85|3199.1|3199.1|0
1607598920000|2020-12-10 11:15:20|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1607598930000|2020-12-10 11:15:30|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|0
1607598960000|2020-12-10 11:16:00|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.1|3199.1|0
1607598990000|2020-12-10 11:16:30|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|0
1607599000000|2020-12-10 11:16:40|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.1|3199.1|0
1607599010000|2020-12-10 11:16:50|3199.1|3199.1|3199.36|3199.36|3199.36|3199.36|3199.1|3199.1|0
1607599020000|2020-12-10 11:17:00|3199.1|3199.1|3198.83|3198.83|3199.1|3199.1|3198.83|3198.83|0
1607599030000|2020-12-10 11:17:10|3199.1|3199.1|3199.36|3199.36|3199.36|3199.36|3199.1|3199.1|0
1607599040000|2020-12-10 11:17:20|3199.1|3199.1|3198.61|3198.61|3199.15|3199.15|3198.61|3198.61|0
1607599050000|2020-12-10 11:17:30|3198.34|3198.34|3198.88|3198.88|3198.88|3198.88|3198.34|3198.34|0
1607599060000|2020-12-10 11:17:40|3198.61|3198.61|3198.88|3198.88|3198.88|3198.88|3198.61|3198.61|0
1607599070000|2020-12-10 11:17:50|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|0
1607599080000|2020-12-10 11:18:00|3198.34|3198.34|3198.13|3198.13|3198.39|3198.39|3198.13|3198.13|0
1607599090000|2020-12-10 11:18:10|3197.77|3197.77|3196.97|3196.97|3197.77|3197.77|3196.97|3196.97|0
1607599110000|2020-12-10 11:18:30|3196.8|3196.8|3196.8|3196.8|3196.8|3196.8|3196.8|3196.8|0
1607599120000|2020-12-10 11:18:40|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|0
1607599130000|2020-12-10 11:18:50|3196.8|3196.8|3197.06|3197.06|3197.06|3197.06|3196.8|3196.8|0
1607599200000|2020-12-10 11:20:00|3196.8|3196.8|3196.8|3196.8|3196.8|3196.8|3196.8|3196.8|0
1607599280000|2020-12-10 11:21:20|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|0
1607599320000|2020-12-10 11:22:00|3197.6|3197.6|3197.6|3197.6|3198.14|3198.14|3197.6|3197.6|0
1607599330000|2020-12-10 11:22:10|3197.87|3197.87|3197.87|3197.87|3197.87|3197.87|3197.87|3197.87|0
1607599340000|2020-12-10 11:22:20|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1607599380000|2020-12-10 11:23:00|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|0
1607599390000|2020-12-10 11:23:10|3197.72|3197.72|3198.25|3198.25|3198.25|3198.25|3197.18|3197.18|0
1607599400000|2020-12-10 11:23:20|3198.07|3198.07|3197.8|3197.8|3198.07|3198.07|3197.8|3197.8|0
1607599430000|2020-12-10 11:23:50|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|0
1607599440000|2020-12-10 11:24:00|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|0
1607599460000|2020-12-10 11:24:20|3197.65|3197.65|3197.91|3197.91|3197.91|3197.91|3197.65|3197.65|0
1607599530000|2020-12-10 11:25:30|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|0
1607599580000|2020-12-10 11:26:20|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.65|3197.65|0
1607599600000|2020-12-10 11:26:40|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|0
1607599610000|2020-12-10 11:26:50|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|0
1607599660000|2020-12-10 11:27:40|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|0
1607599680000|2020-12-10 11:28:00|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1607599700000|2020-12-10 11:28:20|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|0
1607599710000|2020-12-10 11:28:30|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1607599720000|2020-12-10 11:28:40|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|0
1607599800000|2020-12-10 11:30:00|3198.65|3198.65|3198.38|3198.38|3198.65|3198.65|3198.38|3198.38|0
1607599860000|2020-12-10 11:31:00|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|0
1607599980000|2020-12-10 11:33:00|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|0
1607600040000|2020-12-10 11:34:00|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|0
1607600070000|2020-12-10 11:34:30|3199.94|3199.94|3200.21|3200.21|3200.21|3200.21|3199.94|3199.94|0
1607600080000|2020-12-10 11:34:40|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|0
1607600100000|2020-12-10 11:35:00|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|0
1607600110000|2020-12-10 11:35:10|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|0
1607600130000|2020-12-10 11:35:30|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|0
1607600190000|2020-12-10 11:36:30|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|0
1607600200000|2020-12-10 11:36:40|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1607600220000|2020-12-10 11:37:00|3200.74|3200.74|3201.1|3201.1|3201.45|3201.45|3200.74|3200.74|0
1607600290000|2020-12-10 11:38:10|3201.27|3201.27|3201.27|3201.27|3201.27|3201.27|3201.27|3201.27|0
1607600380000|2020-12-10 11:39:40|3201.45|3201.45|3201.8|3201.8|3201.8|3201.8|3201.45|3201.45|0
1607600390000|2020-12-10 11:39:50|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|0
1607600420000|2020-12-10 11:40:20|3201.84|3201.84|3202.11|3202.11|3202.11|3202.11|3201.84|3201.84|0
1607600430000|2020-12-10 11:40:30|3202.41|3202.41|3202.41|3202.41|3202.41|3202.41|3202.41|3202.41|0
1607600470000|2020-12-10 11:41:10|3202.59|3202.59|3202.41|3202.41|3202.59|3202.59|3202.41|3202.41|0
1607600500000|2020-12-10 11:41:40|3202.59|3202.59|3202.59|3202.59|3202.59|3202.59|3202.59|3202.59|0
1607600550000|2020-12-10 11:42:30|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|0
1607600560000|2020-12-10 11:42:40|3203.12|3203.12|3203.43|3203.43|3203.43|3203.43|3203.12|3203.12|0
1607600620000|2020-12-10 11:43:40|3203.61|3203.61|3203.79|3203.79|3203.79|3203.79|3203.61|3203.61|0
1607600640000|2020-12-10 11:44:00|3204.41|3204.41|3204.3|3204.3|3204.57|3204.57|3204.3|3204.3|0
1607600690000|2020-12-10 11:44:50|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1607600710000|2020-12-10 11:45:10|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|0
1607600720000|2020-12-10 11:45:20|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1607600750000|2020-12-10 11:45:50|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1607600760000|2020-12-10 11:46:00|3205.44|3205.44|3206.5|3206.5|3206.5|3206.5|3205.44|3205.44|0
1607600770000|2020-12-10 11:46:10|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|0
1607600780000|2020-12-10 11:46:20|3207.24|3207.24|3208.86|3208.86|3209.39|3209.39|3207.24|3207.24|0
1607600790000|2020-12-10 11:46:30|3208.69|3208.69|3208.08|3208.08|3208.69|3208.69|3207.9|3207.9|0
1607600800000|2020-12-10 11:46:40|3207.9|3207.9|3207.72|3207.72|3207.9|3207.9|3207.63|3207.63|0
1607600810000|2020-12-10 11:46:50|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1607600820000|2020-12-10 11:47:00|3207.81|3207.81|3207.32|3207.32|3207.81|3207.81|3207.32|3207.32|0
1607600850000|2020-12-10 11:47:30|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|0
1607600870000|2020-12-10 11:47:50|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1607600890000|2020-12-10 11:48:10|3207.01|3207.01|3206.8|3206.8|3207.01|3207.01|3206.8|3206.8|0
1607600910000|2020-12-10 11:48:30|3206.53|3206.53|3205.99|3205.99|3206.53|3206.53|3205.99|3205.99|0
1607600960000|2020-12-10 11:49:20|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1607600970000|2020-12-10 11:49:30|3205.57|3205.57|3204.95|3204.95|3205.83|3205.83|3204.51|3204.51|0
1607600980000|2020-12-10 11:49:40|3204.77|3204.77|3204.77|3204.77|3204.95|3204.95|3204.77|3204.77|0
1607600990000|2020-12-10 11:49:50|3204.95|3204.95|3205.66|3205.66|3205.83|3205.83|3204.95|3204.95|0
1607601000000|2020-12-10 11:50:00|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.67|3204.67|0
1607601080000|2020-12-10 11:51:20|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1607601090000|2020-12-10 11:51:30|3205.3|3205.3|3205.49|3205.49|3205.65|3205.65|3205.3|3205.3|0
1607601100000|2020-12-10 11:51:40|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|0
1607601160000|2020-12-10 11:52:40|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|0
1607601180000|2020-12-10 11:53:00|3205.76|3205.76|3205.23|3205.23|3205.76|3205.76|3205.23|3205.23|0
1607601220000|2020-12-10 11:53:40|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1607601230000|2020-12-10 11:53:50|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|0
1607601330000|2020-12-10 11:55:30|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|0
1607601370000|2020-12-10 11:56:10|3204.9|3204.9|3205.43|3205.43|3205.43|3205.43|3204.9|3204.9|0
1607601410000|2020-12-10 11:56:50|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|0
1607601420000|2020-12-10 11:57:00|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|0
1607601490000|2020-12-10 11:58:10|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1607601500000|2020-12-10 11:58:20|3206.55|3206.55|3206.71|3206.71|3206.71|3206.71|3206.55|3206.55|0
1607601510000|2020-12-10 11:58:30|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|0
1607601570000|2020-12-10 11:59:30|3207.1|3207.1|3207.64|3207.64|3207.64|3207.64|3207.1|3207.1|0
1607601600000|2020-12-10 12:00:00|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.53|3207.53|0
1607601690000|2020-12-10 12:01:30|3207.58|3207.58|3207.4|3207.4|3207.58|3207.58|3207.4|3207.4|0
1607601760000|2020-12-10 12:02:40|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1607601800000|2020-12-10 12:03:20|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1607601810000|2020-12-10 12:03:30|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|0
1607601830000|2020-12-10 12:03:50|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|0
1607601860000|2020-12-10 12:04:20|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|0
1607601880000|2020-12-10 12:04:40|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|0
1607601900000|2020-12-10 12:05:00|3204.71|3204.71|3204.56|3204.56|3204.71|3204.71|3204.56|3204.56|0
1607601910000|2020-12-10 12:05:10|3204.29|3204.29|3203.76|3203.76|3204.29|3204.29|3203.76|3203.76|0
1607601920000|2020-12-10 12:05:20|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1607601940000|2020-12-10 12:05:40|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1607601970000|2020-12-10 12:06:10|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|0
1607601980000|2020-12-10 12:06:20|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1607602000000|2020-12-10 12:06:40|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|0
1607602020000|2020-12-10 12:07:00|3202.77|3202.77|3202.34|3202.34|3202.77|3202.77|3202.34|3202.34|0
1607602050000|2020-12-10 12:07:30|3202.07|3202.07|3201.8|3201.8|3202.07|3202.07|3201.8|3201.8|0
1607602120000|2020-12-10 12:08:40|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1607602150000|2020-12-10 12:09:10|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|0
1607602160000|2020-12-10 12:09:20|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1607602170000|2020-12-10 12:09:30|3199.99|3199.99|3199.99|3199.99|3199.99|3199.99|3199.99|3199.99|0
1607602200000|2020-12-10 12:10:00|3200.26|3200.26|3200.61|3200.61|3200.61|3200.61|3200.26|3200.26|0
1607602220000|2020-12-10 12:10:20|3200.46|3200.46|3200.31|3200.31|3200.46|3200.46|3200.31|3200.31|0
1607602240000|2020-12-10 12:10:40|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|0
1607602260000|2020-12-10 12:11:00|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|0
1607602310000|2020-12-10 12:11:50|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|0
1607602350000|2020-12-10 12:12:30|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1607602390000|2020-12-10 12:13:10|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|0
1607602420000|2020-12-10 12:13:40|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|0
1607602470000|2020-12-10 12:14:30|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|0
1607602610000|2020-12-10 12:16:50|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|0
1607602670000|2020-12-10 12:17:50|3200.47|3200.47|3200.2|3200.2|3200.47|3200.47|3200.2|3200.2|0
1607602680000|2020-12-10 12:18:00|3200.03|3200.03|3199.31|3199.31|3200.14|3200.14|3199.31|3199.31|0
1607602690000|2020-12-10 12:18:10|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|0
1607602740000|2020-12-10 12:19:00|3199.92|3199.92|3200.1|3200.1|3200.1|3200.1|3199.92|3199.92|0
1607602750000|2020-12-10 12:19:10|3199.83|3199.83|3199.56|3199.56|3199.83|3199.83|3199.56|3199.56|0
1607602760000|2020-12-10 12:19:20|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|0
1607602800000|2020-12-10 12:20:00|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1607602840000|2020-12-10 12:20:40|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1607602870000|2020-12-10 12:21:10|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|0
1607602880000|2020-12-10 12:21:20|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|0
1607602920000|2020-12-10 12:22:00|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|0
1607602970000|2020-12-10 12:22:50|3199.98|3199.98|3199.81|3199.81|3199.98|3199.98|3199.81|3199.81|0
1607603030000|2020-12-10 12:23:50|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|0
1607603040000|2020-12-10 12:24:00|3199.45|3199.45|3199.81|3199.81|3199.81|3199.81|3199.45|3199.45|0
1607603050000|2020-12-10 12:24:10|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|0
1607603110000|2020-12-10 12:25:10|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1607603130000|2020-12-10 12:25:30|3199.69|3199.69|3199.96|3199.96|3199.96|3199.96|3199.69|3199.69|0
1607603190000|2020-12-10 12:26:30|3199.78|3199.78|3199.51|3199.51|3199.78|3199.78|3199.51|3199.51|0
1607603210000|2020-12-10 12:26:50|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|0
1607603220000|2020-12-10 12:27:00|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|0
1607603270000|2020-12-10 12:27:50|3199.01|3199.01|3198.83|3198.83|3199.01|3199.01|3198.65|3198.65|0
1607603280000|2020-12-10 12:28:00|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1607603300000|2020-12-10 12:28:20|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1607603310000|2020-12-10 12:28:30|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|0
1607603340000|2020-12-10 12:29:00|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1607603370000|2020-12-10 12:29:30|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|0
1607603380000|2020-12-10 12:29:40|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|0
1607603390000|2020-12-10 12:29:50|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|0
1607603400000|2020-12-10 12:30:00|3198.3|3198.3|3197.75|3197.75|3198.3|3198.3|3197.75|3197.75|0
1607603410000|2020-12-10 12:30:10|3197.6|3197.6|3197.87|3197.87|3197.87|3197.87|3197.6|3197.6|0
1607603430000|2020-12-10 12:30:30|3197.55|3197.55|3197.4|3197.4|3197.55|3197.55|3197.4|3197.4|0
1607603440000|2020-12-10 12:30:40|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|0
1607603470000|2020-12-10 12:31:10|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|0
1607603500000|2020-12-10 12:31:40|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|0
1607603530000|2020-12-10 12:32:10|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|0
1607603540000|2020-12-10 12:32:20|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|0
1607603560000|2020-12-10 12:32:40|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|0
1607603570000|2020-12-10 12:32:50|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1607603620000|2020-12-10 12:33:40|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|0
1607603760000|2020-12-10 12:36:00|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1607603790000|2020-12-10 12:36:30|3198.61|3198.61|3198.34|3198.34|3198.88|3198.88|3198.34|3198.34|0
1607603800000|2020-12-10 12:36:40|3198.17|3198.17|3198.97|3198.97|3198.97|3198.97|3198.17|3198.17|0
1607603840000|2020-12-10 12:37:20|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|0
1607603910000|2020-12-10 12:38:30|3198.49|3198.49|3198.33|3198.33|3198.49|3198.49|3198.33|3198.33|0
1607603920000|2020-12-10 12:38:40|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1607603970000|2020-12-10 12:39:30|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|0
1607603980000|2020-12-10 12:39:40|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|0
1607603990000|2020-12-10 12:39:50|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1607604020000|2020-12-10 12:40:20|3199.23|3199.23|3199.59|3199.59|3199.59|3199.59|3199.23|3199.23|0
1607604030000|2020-12-10 12:40:30|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|0
1607604060000|2020-12-10 12:41:00|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1607604070000|2020-12-10 12:41:10|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|0
1607604080000|2020-12-10 12:41:20|3199.87|3199.87|3199.6|3199.6|3199.87|3199.87|3199.6|3199.6|0
1607604090000|2020-12-10 12:41:30|3199.82|3199.82|3200.03|3200.03|3200.03|3200.03|3199.82|3199.82|0
1607604130000|2020-12-10 12:42:10|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|0
1607604140000|2020-12-10 12:42:20|3200.09|3200.09|3199.87|3199.87|3200.09|3200.09|3199.87|3199.87|0
1607604160000|2020-12-10 12:42:40|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1607604170000|2020-12-10 12:42:50|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|0
1607604180000|2020-12-10 12:43:00|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|0
1607604220000|2020-12-10 12:43:40|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|0
1607604270000|2020-12-10 12:44:30|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|0
1607604280000|2020-12-10 12:44:40|3198.25|3198.25|3198.03|3198.03|3198.25|3198.25|3198.03|3198.03|0
1607604290000|2020-12-10 12:44:50|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1607604300000|2020-12-10 12:45:00|3199.21|3199.21|3199.46|3199.46|3199.64|3199.64|3199.21|3199.21|0
1607604310000|2020-12-10 12:45:10|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|0
1607604320000|2020-12-10 12:45:20|3199.91|3199.91|3200.24|3200.24|3200.39|3200.39|3199.91|3199.91|0
1607604330000|2020-12-10 12:45:30|3199.7|3199.7|3199.97|3199.97|3199.97|3199.97|3199.7|3199.7|0
1607604340000|2020-12-10 12:45:40|3200.15|3200.15|3199.7|3199.7|3200.15|3200.15|3199.7|3199.7|0
1607604360000|2020-12-10 12:46:00|3199.53|3199.53|3199.06|3199.06|3199.53|3199.53|3198.79|3198.79|0
1607604400000|2020-12-10 12:46:40|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1607604410000|2020-12-10 12:46:50|3198.36|3198.36|3198.14|3198.14|3198.36|3198.36|3198.14|3198.14|0
1607604470000|2020-12-10 12:47:50|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|0
1607604500000|2020-12-10 12:48:20|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|0
1607604510000|2020-12-10 12:48:30|3197.87|3197.87|3197.07|3197.07|3197.87|3197.87|3196.81|3196.81|0
1607604530000|2020-12-10 12:48:50|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|0
1607604560000|2020-12-10 12:49:20|3196.32|3196.32|3194.8|3194.8|3196.32|3196.32|3194.8|3194.8|0
1607604580000|2020-12-10 12:49:40|3195.06|3195.06|3194.8|3194.8|3195.06|3195.06|3194.8|3194.8|0
1607604590000|2020-12-10 12:49:50|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|0
1607604620000|2020-12-10 12:50:20|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|0
1607604640000|2020-12-10 12:50:40|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|0
1607604660000|2020-12-10 12:51:00|3193.72|3193.72|3194.26|3194.26|3194.26|3194.26|3193.72|3193.72|0
1607604670000|2020-12-10 12:51:10|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|0
1607604690000|2020-12-10 12:51:30|3193.81|3193.81|3194.26|3194.26|3194.26|3194.26|3193.81|3193.81|0
1607604700000|2020-12-10 12:51:40|3194.08|3194.08|3193.81|3193.81|3194.08|3194.08|3193.81|3193.81|0
1607604720000|2020-12-10 12:52:00|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|0
1607604780000|2020-12-10 12:53:00|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|0
1607604790000|2020-12-10 12:53:10|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|0
1607604800000|2020-12-10 12:53:20|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|0
1607604820000|2020-12-10 12:53:40|3193.88|3193.88|3194.06|3194.06|3194.23|3194.23|3193.88|3193.88|0
1607604840000|2020-12-10 12:54:00|3194.23|3194.23|3195.31|3195.31|3195.31|3195.31|3194.23|3194.23|0
1607604850000|2020-12-10 12:54:10|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|0
1607604860000|2020-12-10 12:54:20|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|0
1607604960000|2020-12-10 12:56:00|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.05|3195.05|0
1607605010000|2020-12-10 12:56:50|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|0
1607605020000|2020-12-10 12:57:00|3195.05|3195.05|3194.74|3194.74|3195.05|3195.05|3194.74|3194.74|0
1607605030000|2020-12-10 12:57:10|3194.59|3194.59|3194.59|3194.59|3194.59|3194.59|3194.59|3194.59|0
1607605070000|2020-12-10 12:57:50|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.23|3194.23|0
1607605110000|2020-12-10 12:58:30|3194.76|3194.76|3195.29|3195.29|3195.29|3195.29|3194.76|3194.76|0
1607605160000|2020-12-10 12:59:20|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|0
1607605220000|2020-12-10 13:00:20|3194.97|3194.97|3194.55|3194.55|3194.97|3194.97|3194.55|3194.55|0
1607605270000|2020-12-10 13:01:10|3194.11|3194.11|3194.03|3194.03|3194.11|3194.11|3194.03|3194.03|0
1607605280000|2020-12-10 13:01:20|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|0
1607605290000|2020-12-10 13:01:30|3194.03|3194.03|3194.56|3194.56|3194.56|3194.56|3194.03|3194.03|0
1607605310000|2020-12-10 13:01:50|3194.83|3194.83|3194.56|3194.56|3194.83|3194.83|3194.56|3194.56|0
1607605320000|2020-12-10 13:02:00|3194.91|3194.91|3195.08|3195.08|3195.08|3195.08|3194.91|3194.91|0
1607605360000|2020-12-10 13:02:40|3194.82|3194.82|3195.36|3195.36|3195.36|3195.36|3194.65|3194.65|0
1607605430000|2020-12-10 13:03:50|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|0
1607605440000|2020-12-10 13:04:00|3195.85|3195.85|3195.96|3195.96|3196.11|3196.11|3195.85|3195.85|0
1607605490000|2020-12-10 13:04:50|3196.22|3196.22|3196.37|3196.37|3196.37|3196.37|3196.22|3196.22|0
1607605510000|2020-12-10 13:05:10|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|0
1607605520000|2020-12-10 13:05:20|3196.29|3196.29|3195.76|3195.76|3196.29|3196.29|3195.76|3195.76|0
1607605530000|2020-12-10 13:05:30|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|0
1607605560000|2020-12-10 13:06:00|3195.96|3195.96|3196.58|3196.58|3196.58|3196.58|3195.96|3195.96|0
1607605640000|2020-12-10 13:07:20|3196.73|3196.73|3196.58|3196.58|3196.73|3196.73|3196.58|3196.58|0
1607605650000|2020-12-10 13:07:30|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|0
1607605710000|2020-12-10 13:08:30|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|0
1607605720000|2020-12-10 13:08:40|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|0
1607605800000|2020-12-10 13:10:00|3196.95|3196.95|3196.86|3196.86|3196.95|3196.95|3196.86|3196.86|0
1607605810000|2020-12-10 13:10:10|3197.13|3197.13|3197.31|3197.31|3197.31|3197.31|3197.13|3197.13|0
1607605820000|2020-12-10 13:10:20|3197.66|3197.66|3197.84|3197.84|3197.84|3197.84|3197.66|3197.66|0
1607605830000|2020-12-10 13:10:30|3198.01|3198.01|3198.54|3198.54|3198.54|3198.54|3198.01|3198.01|0
1607605840000|2020-12-10 13:10:40|3198.01|3198.01|3198.27|3198.27|3198.27|3198.27|3198.01|3198.01|0
1607605900000|2020-12-10 13:11:40|3197.74|3197.74|3197.92|3197.92|3197.92|3197.92|3197.74|3197.74|0
1607605920000|2020-12-10 13:12:00|3197.12|3197.12|3197.27|3197.27|3197.27|3197.27|3197.12|3197.12|0
1607606080000|2020-12-10 13:14:40|3197.09|3197.09|3197.27|3197.27|3197.27|3197.27|3197.09|3197.09|0
1607606110000|2020-12-10 13:15:10|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|0
1607606160000|2020-12-10 13:16:00|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|0
1607606180000|2020-12-10 13:16:20|3196.58|3196.58|3196.41|3196.41|3196.58|3196.58|3196.41|3196.41|0
1607606190000|2020-12-10 13:16:30|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|0
1607606210000|2020-12-10 13:16:50|3196.06|3196.06|3195.75|3195.75|3196.06|3196.06|3195.66|3195.66|0
1607606230000|2020-12-10 13:17:10|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1607606270000|2020-12-10 13:17:50|3196.01|3196.01|3196.37|3196.37|3196.37|3196.37|3196.01|3196.01|0
1607606290000|2020-12-10 13:18:10|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1607606300000|2020-12-10 13:18:20|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1607606310000|2020-12-10 13:18:30|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|0
1607606320000|2020-12-10 13:18:40|3196.11|3196.11|3195.76|3195.76|3196.11|3196.11|3195.76|3195.76|0
1607606340000|2020-12-10 13:19:00|3196.11|3196.11|3197.18|3197.18|3197.18|3197.18|3196.11|3196.11|0
1607606350000|2020-12-10 13:19:10|3197.26|3197.26|3197.52|3197.52|3197.52|3197.52|3197.26|3197.26|0
1607606390000|2020-12-10 13:19:50|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|0
1607606400000|2020-12-10 13:20:00|3198.06|3198.06|3197.97|3197.97|3198.32|3198.32|3197.97|3197.97|0
1607606410000|2020-12-10 13:20:10|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|0
1607606420000|2020-12-10 13:20:20|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|0
1607606430000|2020-12-10 13:20:30|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|0
1607606510000|2020-12-10 13:21:50|3198.15|3198.15|3197.98|3197.98|3198.15|3198.15|3197.98|3197.98|0
1607606520000|2020-12-10 13:22:00|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|0
1607606530000|2020-12-10 13:22:10|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|0
1607606560000|2020-12-10 13:22:40|3198.43|3198.43|3198.43|3198.43|3198.61|3198.61|3198.43|3198.43|0
1607606570000|2020-12-10 13:22:50|3198.16|3198.16|3198.07|3198.07|3198.16|3198.16|3198.07|3198.07|0
1607606580000|2020-12-10 13:23:00|3197.92|3197.92|3197.42|3197.42|3197.92|3197.92|3197.42|3197.42|0
1607606590000|2020-12-10 13:23:10|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|0
1607606620000|2020-12-10 13:23:40|3197.94|3197.94|3197.77|3197.77|3197.94|3197.94|3197.77|3197.77|0
1607606630000|2020-12-10 13:23:50|3198.12|3198.12|3197.77|3197.77|3198.12|3198.12|3197.59|3197.59|0
1607606640000|2020-12-10 13:24:00|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|0
1607606660000|2020-12-10 13:24:20|3197.41|3197.41|3197.68|3197.68|3197.68|3197.68|3197.41|3197.41|0
1607606670000|2020-12-10 13:24:30|3197.37|3197.37|3196.9|3196.9|3197.37|3197.37|3196.9|3196.9|0
1607606700000|2020-12-10 13:25:00|3196.75|3196.75|3196.75|3196.75|3196.75|3196.75|3196.57|3196.57|0
1607606740000|2020-12-10 13:25:40|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1607606750000|2020-12-10 13:25:50|3196.1|3196.1|3195.24|3195.24|3196.1|3196.1|3195.24|3195.24|0
1607606760000|2020-12-10 13:26:00|3195.07|3195.07|3194.8|3194.8|3195.07|3195.07|3194.8|3194.8|0
1607606770000|2020-12-10 13:26:10|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|0
1607606790000|2020-12-10 13:26:30|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|0
1607606820000|2020-12-10 13:27:00|3194.66|3194.66|3194.49|3194.49|3194.66|3194.66|3194.49|3194.49|0
1607606840000|2020-12-10 13:27:20|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|0
1607606850000|2020-12-10 13:27:30|3193.65|3193.65|3193.65|3193.65|3193.65|3193.65|3193.65|3193.65|0
1607606860000|2020-12-10 13:27:40|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|0
1607606870000|2020-12-10 13:27:50|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1607606880000|2020-12-10 13:28:00|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|0
1607606910000|2020-12-10 13:28:30|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|0
1607606920000|2020-12-10 13:28:40|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|0
1607606940000|2020-12-10 13:29:00|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|0
1607606960000|2020-12-10 13:29:20|3192.96|3192.96|3193.27|3193.27|3193.27|3193.27|3192.96|3192.96|0
1607606970000|2020-12-10 13:29:30|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|0
1607606980000|2020-12-10 13:29:40|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|0
1607606990000|2020-12-10 13:29:50|3193.63|3193.63|3193.36|3193.36|3193.63|3193.63|3193.36|3193.36|0
1607607000000|2020-12-10 13:30:00|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|0
1607607020000|2020-12-10 13:30:20|3193.47|3193.47|3193.31|3193.31|3193.47|3193.47|3193.31|3193.31|0
1607607030000|2020-12-10 13:30:30|3193.13|3193.13|3193.75|3193.75|3193.75|3193.75|3193.13|3193.13|0
1607607040000|2020-12-10 13:30:40|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|0
1607607050000|2020-12-10 13:30:50|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|0
1607607060000|2020-12-10 13:31:00|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1607607070000|2020-12-10 13:31:10|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|0
1607607080000|2020-12-10 13:31:20|3193.04|3193.04|3192.44|3192.44|3193.04|3193.04|3192.44|3192.44|0
1607607140000|2020-12-10 13:32:20|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|0
1607607170000|2020-12-10 13:32:50|3192.44|3192.44|3191.91|3191.91|3192.44|3192.44|3191.91|3191.91|0
1607607180000|2020-12-10 13:33:00|3191.38|3191.38|3191.56|3191.56|3191.56|3191.56|3191.29|3191.29|0
1607607190000|2020-12-10 13:33:10|3191.29|3191.29|3191.56|3191.56|3191.56|3191.56|3191.29|3191.29|0
1607607200000|2020-12-10 13:33:20|3191.29|3191.29|3191.2|3191.2|3191.29|3191.29|3191.2|3191.2|0
1607607210000|2020-12-10 13:33:30|3191.38|3191.38|3191.64|3191.64|3191.64|3191.64|3191.38|3191.38|0
1607607240000|2020-12-10 13:34:00|3192|3192|3192.26|3192.26|3192.26|3192.26|3192|3192|0
1607607250000|2020-12-10 13:34:10|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|0
1607607260000|2020-12-10 13:34:20|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1607607270000|2020-12-10 13:34:30|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|0
1607607300000|2020-12-10 13:35:00|3192.26|3192.26|3192.26|3192.26|3192.26|3192.26|3192.26|3192.26|0
1607607310000|2020-12-10 13:35:10|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|0
1607607330000|2020-12-10 13:35:30|3192.8|3192.8|3193.1|3193.1|3193.1|3193.1|3192.8|3192.8|0
1607607350000|2020-12-10 13:35:50|3192.74|3192.74|3192.74|3192.74|3192.74|3192.74|3192.74|3192.74|0
1607607360000|2020-12-10 13:36:00|3193.01|3193.01|3193.72|3193.72|3193.72|3193.72|3193.01|3193.01|0
1607607370000|2020-12-10 13:36:10|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|0
1607607380000|2020-12-10 13:36:20|3193.62|3193.62|3193.35|3193.35|3193.62|3193.62|3193.35|3193.35|0
1607607420000|2020-12-10 13:37:00|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|0
1607607430000|2020-12-10 13:37:10|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|0
1607607440000|2020-12-10 13:37:20|3193.54|3193.54|3192.83|3192.83|3193.54|3193.54|3192.83|3192.83|0
1607607460000|2020-12-10 13:37:40|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1607607470000|2020-12-10 13:37:50|3192.83|3192.83|3193.1|3193.1|3193.1|3193.1|3192.83|3192.83|0
1607607480000|2020-12-10 13:38:00|3192.94|3192.94|3192.32|3192.32|3192.94|3192.94|3192.32|3192.32|0
1607607490000|2020-12-10 13:38:10|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|0
1607607500000|2020-12-10 13:38:20|3192.26|3192.26|3192.11|3192.11|3192.26|3192.26|3192.11|3192.11|0
1607607510000|2020-12-10 13:38:30|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1607607540000|2020-12-10 13:39:00|3191.68|3191.68|3191.84|3191.84|3191.84|3191.84|3191.68|3191.68|0
1607607550000|2020-12-10 13:39:10|3192.19|3192.19|3191.92|3191.92|3192.19|3192.19|3191.92|3191.92|0
1607607560000|2020-12-10 13:39:20|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|0
1607607570000|2020-12-10 13:39:30|3191.12|3191.12|3190.95|3190.95|3191.12|3191.12|3190.95|3190.95|0
1607607590000|2020-12-10 13:39:50|3191.12|3191.12|3191.21|3191.21|3191.21|3191.21|3191.12|3191.12|0
1607607620000|2020-12-10 13:40:20|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1607607630000|2020-12-10 13:40:30|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1607607640000|2020-12-10 13:40:40|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|0
1607607650000|2020-12-10 13:40:50|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|0
1607607670000|2020-12-10 13:41:10|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|0
1607607720000|2020-12-10 13:42:00|3190.95|3190.95|3190.95|3190.95|3190.95|3190.95|3190.95|3190.95|0
1607607770000|2020-12-10 13:42:50|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|0
1607607780000|2020-12-10 13:43:00|3190.94|3190.94|3189.73|3189.73|3190.94|3190.94|3189.73|3189.73|0
1607607800000|2020-12-10 13:43:20|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|0
1607607860000|2020-12-10 13:44:20|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|0
1607607880000|2020-12-10 13:44:40|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|0
1607607900000|2020-12-10 13:45:00|3189.71|3189.71|3189.86|3189.86|3189.86|3189.86|3189.71|3189.71|0
1607607930000|2020-12-10 13:45:30|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|0
1607607940000|2020-12-10 13:45:40|3189.2|3189.2|3189.02|3189.02|3189.2|3189.2|3189.02|3189.02|0
1607607970000|2020-12-10 13:46:10|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|0
1607607980000|2020-12-10 13:46:20|3188.34|3188.34|3188.07|3188.07|3188.34|3188.34|3188.07|3188.07|0
1607607990000|2020-12-10 13:46:30|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|0
1607608000000|2020-12-10 13:46:40|3187.66|3187.66|3187.92|3187.92|3187.92|3187.92|3187.66|3187.66|0
1607608010000|2020-12-10 13:46:50|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|0
1607608020000|2020-12-10 13:47:00|3187.33|3187.33|3187.02|3187.02|3187.33|3187.33|3187.02|3187.02|0
1607608050000|2020-12-10 13:47:30|3187.11|3187.11|3186.66|3186.66|3187.19|3187.19|3186.66|3186.66|0
1607608060000|2020-12-10 13:47:40|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|0
1607608080000|2020-12-10 13:48:00|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|0
1607608100000|2020-12-10 13:48:20|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|0
1607608110000|2020-12-10 13:48:30|3187.79|3187.79|3187.97|3187.97|3187.97|3187.97|3187.79|3187.79|0
1607608140000|2020-12-10 13:49:00|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|0
1607608150000|2020-12-10 13:49:10|3188.32|3188.32|3188.06|3188.06|3188.32|3188.32|3188.06|3188.06|0
1607608180000|2020-12-10 13:49:40|3188.2|3188.2|3188.36|3188.36|3188.36|3188.36|3188.2|3188.2|0
1607608200000|2020-12-10 13:50:00|3188.54|3188.54|3188.86|3188.86|3188.86|3188.86|3188.54|3188.54|0
1607608210000|2020-12-10 13:50:10|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|0
1607608230000|2020-12-10 13:50:30|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|0
1607608240000|2020-12-10 13:50:40|3188.18|3188.18|3187.47|3187.47|3188.18|3188.18|3187.47|3187.47|0
1607608250000|2020-12-10 13:50:50|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|0
1607608260000|2020-12-10 13:51:00|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|0
1607608270000|2020-12-10 13:51:10|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|0
1607608310000|2020-12-10 13:51:50|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|0
1607608320000|2020-12-10 13:52:00|3186.63|3186.63|3186.48|3186.48|3186.63|3186.63|3186.48|3186.48|0
1607608340000|2020-12-10 13:52:20|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|0
1607608370000|2020-12-10 13:52:50|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|0
1607608380000|2020-12-10 13:53:00|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|0
1607608390000|2020-12-10 13:53:10|3185.49|3185.49|3185.34|3185.34|3185.49|3185.49|3185.34|3185.34|0
1607608400000|2020-12-10 13:53:20|3185.07|3185.07|3185.24|3185.24|3185.24|3185.24|3185.07|3185.07|0
1607608440000|2020-12-10 13:54:00|3185.07|3185.07|3184.98|3184.98|3185.07|3185.07|3184.98|3184.98|0
1607608460000|2020-12-10 13:54:20|3185.25|3185.25|3184.98|3184.98|3185.25|3185.25|3184.98|3184.98|0
1607608470000|2020-12-10 13:54:30|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1607608490000|2020-12-10 13:54:50|3184.98|3184.98|3184.98|3184.98|3184.98|3184.98|3184.98|3184.98|0
1607608500000|2020-12-10 13:55:00|3185.07|3185.07|3184.8|3184.8|3185.07|3185.07|3184.8|3184.8|0
1607608510000|2020-12-10 13:55:10|3185.07|3185.07|3185.34|3185.34|3185.34|3185.34|3185.07|3185.07|0
1607608520000|2020-12-10 13:55:20|3184.87|3184.87|3184.69|3184.69|3184.87|3184.87|3184.69|3184.69|0
1607608530000|2020-12-10 13:55:30|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|0
1607608550000|2020-12-10 13:55:50|3184.93|3184.93|3185.2|3185.2|3185.2|3185.2|3184.93|3184.93|0
1607608590000|2020-12-10 13:56:30|3185.47|3185.47|3185.65|3185.65|3185.65|3185.65|3185.47|3185.47|0
1607608600000|2020-12-10 13:56:40|3185.3|3185.3|3185.56|3185.56|3185.56|3185.56|3185.3|3185.3|0
1607608650000|2020-12-10 13:57:30|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|0
1607608670000|2020-12-10 13:57:50|3185.12|3185.12|3184.86|3184.86|3185.12|3185.12|3184.59|3184.59|0
1607608680000|2020-12-10 13:58:00|3184.95|3184.95|3184.39|3184.39|3184.95|3184.95|3183.68|3183.68|0
1607608690000|2020-12-10 13:58:10|3183.86|3183.86|3183.57|3183.57|3183.86|3183.86|3183.41|3183.41|0
1607608700000|2020-12-10 13:58:20|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1607608710000|2020-12-10 13:58:30|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|0
1607608720000|2020-12-10 13:58:40|3183.84|3183.84|3184.01|3184.01|3184.01|3184.01|3183.84|3183.84|0
1607608730000|2020-12-10 13:58:50|3184.89|3184.89|3185.2|3185.2|3185.2|3185.2|3184.89|3184.89|0
1607608740000|2020-12-10 13:59:00|3184.94|3184.94|3184.77|3184.77|3184.94|3184.94|3184.77|3184.77|0
1607608770000|2020-12-10 13:59:30|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|0
1607608780000|2020-12-10 13:59:40|3185.47|3185.47|3185.29|3185.29|3185.47|3185.47|3185.12|3185.12|0
1607608800000|2020-12-10 14:00:00|3185.76|3185.76|3185.76|3185.76|3185.76|3185.76|3185.76|3185.76|0
1607608810000|2020-12-10 14:00:10|3185.91|3185.91|3185.29|3185.29|3185.91|3185.91|3185.29|3185.29|0
1607608820000|2020-12-10 14:00:20|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|0
1607608860000|2020-12-10 14:01:00|3185.9|3185.9|3185.9|3185.9|3186.12|3186.12|3185.9|3185.9|0
1607608880000|2020-12-10 14:01:20|3186.37|3186.37|3186.46|3186.46|3186.68|3186.68|3186.37|3186.37|0
1607608890000|2020-12-10 14:01:30|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|0
1607608910000|2020-12-10 14:01:50|3186.92|3186.92|3187.27|3187.27|3187.27|3187.27|3186.92|3186.92|0
1607608920000|2020-12-10 14:02:00|3187|3187|3186.73|3186.73|3187|3187|3186.73|3186.73|0
1607608940000|2020-12-10 14:02:20|3185.92|3185.92|3185.66|3185.66|3185.92|3185.92|3185.66|3185.66|0
1607608970000|2020-12-10 14:02:50|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|0
1607608980000|2020-12-10 14:03:00|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1607609020000|2020-12-10 14:03:40|3186.37|3186.37|3186.19|3186.19|3186.37|3186.37|3186.19|3186.19|0
1607609030000|2020-12-10 14:03:50|3186.55|3186.55|3186.82|3186.82|3186.82|3186.82|3186.55|3186.55|0
1607609050000|2020-12-10 14:04:10|3186.99|3186.99|3186.91|3186.91|3186.99|3186.99|3186.91|3186.91|0
1607609060000|2020-12-10 14:04:20|3186.73|3186.73|3186.47|3186.47|3186.73|3186.73|3186.47|3186.47|0
1607609130000|2020-12-10 14:05:30|3186.73|3186.73|3186.57|3186.57|3186.73|3186.73|3186.57|3186.57|0
1607609160000|2020-12-10 14:06:00|3186.4|3186.4|3186.22|3186.22|3186.4|3186.4|3186.22|3186.22|0
1607609250000|2020-12-10 14:07:30|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|0
1607609290000|2020-12-10 14:08:10|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|0
1607609300000|2020-12-10 14:08:20|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|0
1607609310000|2020-12-10 14:08:30|3185.77|3185.77|3185.5|3185.5|3185.77|3185.77|3185.5|3185.5|0
1607609320000|2020-12-10 14:08:40|3185.23|3185.23|3185.5|3185.5|3185.5|3185.5|3185.23|3185.23|0
1607609330000|2020-12-10 14:08:50|3185.32|3185.32|3185.15|3185.15|3185.32|3185.32|3185.15|3185.15|0
1607609350000|2020-12-10 14:09:10|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|0
1607609370000|2020-12-10 14:09:30|3185.06|3185.06|3184.19|3184.19|3185.06|3185.06|3184.19|3184.19|0
1607609380000|2020-12-10 14:09:40|3184.11|3184.11|3183.75|3183.75|3184.11|3184.11|3183.75|3183.75|0
1607609400000|2020-12-10 14:10:00|3183.44|3183.44|3183.27|3183.27|3183.44|3183.44|3183.27|3183.27|0
1607609410000|2020-12-10 14:10:10|3183|3183|3183|3183|3183|3183|3183|3183|0
1607609420000|2020-12-10 14:10:20|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1607609430000|2020-12-10 14:10:30|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|0
1607609440000|2020-12-10 14:10:40|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1607609470000|2020-12-10 14:11:10|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1607609500000|2020-12-10 14:11:40|3181.45|3181.45|3181.36|3181.36|3181.45|3181.45|3181.36|3181.36|0
1607609510000|2020-12-10 14:11:50|3181.53|3181.53|3182.15|3182.15|3182.33|3182.33|3181.53|3181.53|0
1607609530000|2020-12-10 14:12:10|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|0
1607609550000|2020-12-10 14:12:30|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1607609570000|2020-12-10 14:12:50|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1607609580000|2020-12-10 14:13:00|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|0
1607609610000|2020-12-10 14:13:30|3182.68|3182.68|3182.59|3182.59|3182.68|3182.68|3182.59|3182.59|0
1607609620000|2020-12-10 14:13:40|3182.41|3182.41|3183.01|3183.01|3183.01|3183.01|3182.41|3182.41|0
1607609630000|2020-12-10 14:13:50|3183.63|3183.63|3183.36|3183.36|3183.67|3183.67|3183.32|3183.32|0
1607609640000|2020-12-10 14:14:00|3183.09|3183.09|3183.25|3183.25|3183.25|3183.25|3183.09|3183.09|0
1607609710000|2020-12-10 14:15:10|3182.94|3182.94|3182.78|3182.78|3182.94|3182.94|3182.78|3182.78|0
1607609720000|2020-12-10 14:15:20|3182.52|3182.52|3182.34|3182.34|3182.52|3182.52|3182.34|3182.34|0
1607609740000|2020-12-10 14:15:40|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1607609750000|2020-12-10 14:15:50|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|0
1607609760000|2020-12-10 14:16:00|3183.05|3183.05|3183.32|3183.32|3183.32|3183.32|3183.05|3183.05|0
1607609770000|2020-12-10 14:16:10|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|0
1607609780000|2020-12-10 14:16:20|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1607609790000|2020-12-10 14:16:30|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|0
1607609820000|2020-12-10 14:17:00|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1607609830000|2020-12-10 14:17:10|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|0
1607609840000|2020-12-10 14:17:20|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|0
1607609880000|2020-12-10 14:18:00|3183.05|3183.05|3183.23|3183.23|3183.23|3183.23|3183.05|3183.05|0
1607609900000|2020-12-10 14:18:20|3183.54|3183.54|3183.83|3183.83|3184.01|3184.01|3183.54|3183.54|0
1607609910000|2020-12-10 14:18:30|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1607609930000|2020-12-10 14:18:50|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|0
1607609940000|2020-12-10 14:19:00|3183.87|3183.87|3183.6|3183.6|3183.87|3183.87|3183.6|3183.6|0
1607609960000|2020-12-10 14:19:20|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|0
1607610000000|2020-12-10 14:20:00|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|0
1607610010000|2020-12-10 14:20:10|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|0
1607610050000|2020-12-10 14:20:50|3183.65|3183.65|3183.56|3183.56|3183.65|3183.65|3183.56|3183.56|0
1607610080000|2020-12-10 14:21:20|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1607610140000|2020-12-10 14:22:20|3183.91|3183.91|3184.18|3184.18|3184.18|3184.18|3183.91|3183.91|0
1607610160000|2020-12-10 14:22:40|3184.49|3184.49|3184.65|3184.65|3184.65|3184.65|3184.49|3184.49|0
1607610200000|2020-12-10 14:23:20|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|0
1607610210000|2020-12-10 14:23:30|3184.98|3184.98|3184.8|3184.8|3185.16|3185.16|3184.8|3184.8|0
1607610250000|2020-12-10 14:24:10|3184.89|3184.89|3184.8|3184.8|3184.89|3184.89|3184.8|3184.8|0
1607610280000|2020-12-10 14:24:40|3184.72|3184.72|3184.63|3184.63|3184.72|3184.72|3184.63|3184.63|0
1607610300000|2020-12-10 14:25:00|3184.36|3184.36|3184.09|3184.09|3184.36|3184.36|3184.09|3184.09|0
1607610310000|2020-12-10 14:25:10|3184.26|3184.26|3184.42|3184.42|3184.42|3184.42|3184.26|3184.26|0
1607610320000|2020-12-10 14:25:20|3184.57|3184.57|3184.42|3184.42|3184.57|3184.57|3184.42|3184.42|0
1607610330000|2020-12-10 14:25:30|3184.26|3184.26|3184.62|3184.62|3184.62|3184.62|3184.26|3184.26|0
1607610340000|2020-12-10 14:25:40|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1607610350000|2020-12-10 14:25:50|3184.53|3184.53|3184.26|3184.26|3184.53|3184.53|3184.26|3184.26|0
1607610390000|2020-12-10 14:26:30|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|0
1607610400000|2020-12-10 14:26:40|3184.17|3184.17|3183.9|3183.9|3184.17|3184.17|3183.9|3183.9|0
1607610420000|2020-12-10 14:27:00|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|0
1607610430000|2020-12-10 14:27:10|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|0
1607610460000|2020-12-10 14:27:40|3184.53|3184.53|3184.71|3184.71|3184.71|3184.71|3184.53|3184.53|0
1607610470000|2020-12-10 14:27:50|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1607610510000|2020-12-10 14:28:30|3184.28|3184.28|3183.93|3183.93|3184.28|3184.28|3183.93|3183.93|0
1607610520000|2020-12-10 14:28:40|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1607610530000|2020-12-10 14:28:50|3183.76|3183.76|3183.93|3183.93|3183.93|3183.93|3183.76|3183.76|0
1607610540000|2020-12-10 14:29:00|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|0
1607610570000|2020-12-10 14:29:30|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|0
1607610600000|2020-12-10 14:30:00|3183.62|3183.62|3184.44|3184.44|3184.44|3184.44|3183.62|3183.62|0
1607610640000|2020-12-10 14:30:40|3184.71|3184.71|3185.51|3185.51|3185.51|3185.51|3184.71|3184.71|0
1607610660000|2020-12-10 14:31:00|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|0
1607610670000|2020-12-10 14:31:10|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|0
1607610700000|2020-12-10 14:31:40|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|0
1607610740000|2020-12-10 14:32:20|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|0
1607610760000|2020-12-10 14:32:40|3184.34|3184.34|3184.5|3184.5|3184.5|3184.5|3184.34|3184.34|0
1607610770000|2020-12-10 14:32:50|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|0
1607610780000|2020-12-10 14:33:00|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|0
1607610790000|2020-12-10 14:33:10|3184.98|3184.98|3185.25|3185.25|3185.25|3185.25|3184.98|3184.98|0
1607610820000|2020-12-10 14:33:40|3185.51|3185.51|3184.7|3184.7|3185.51|3185.51|3184.7|3184.7|0
1607610830000|2020-12-10 14:33:50|3184.61|3184.61|3184.35|3184.35|3184.61|3184.61|3184.35|3184.35|0
1607610840000|2020-12-10 14:34:00|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|0
1607610850000|2020-12-10 14:34:10|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|0
1607610860000|2020-12-10 14:34:20|3184|3184|3183.73|3183.73|3184|3184|3183.73|3183.73|0
1607610870000|2020-12-10 14:34:30|3183.55|3183.55|3182.84|3182.84|3183.55|3183.55|3182.84|3182.84|0
1607610890000|2020-12-10 14:34:50|3182.58|3182.58|3182.75|3182.75|3182.75|3182.75|3182.58|3182.58|0
1607610900000|2020-12-10 14:35:00|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1607610920000|2020-12-10 14:35:20|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|0
1607610930000|2020-12-10 14:35:30|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|0
1607610950000|2020-12-10 14:35:50|3183.1|3183.1|3183.63|3183.63|3183.63|3183.63|3183.1|3183.1|0
1607610960000|2020-12-10 14:36:00|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|0
1607610970000|2020-12-10 14:36:10|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3183.79|3183.79|0
1607610980000|2020-12-10 14:36:20|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|0
1607611020000|2020-12-10 14:37:00|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|0
1607611030000|2020-12-10 14:37:10|3183.79|3183.79|3183.55|3183.55|3183.79|3183.79|3183.55|3183.55|0
1607611050000|2020-12-10 14:37:30|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1607611070000|2020-12-10 14:37:50|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|0
1607611080000|2020-12-10 14:38:00|3184.36|3184.36|3184.36|3184.36|3184.36|3184.36|3184.36|3184.36|0
1607611180000|2020-12-10 14:39:40|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|0
1607611200000|2020-12-10 14:40:00|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|0
1607611210000|2020-12-10 14:40:10|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|0
1607611220000|2020-12-10 14:40:20|3185.13|3185.13|3185.29|3185.29|3185.29|3185.29|3185.13|3185.13|0
1607611230000|2020-12-10 14:40:30|3185.37|3185.37|3185.1|3185.1|3185.37|3185.37|3185.1|3185.1|0
1607611270000|2020-12-10 14:41:10|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|0
1607611290000|2020-12-10 14:41:30|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|0
1607611300000|2020-12-10 14:41:40|3184.57|3184.57|3184.88|3184.88|3184.88|3184.88|3184.57|3184.57|0
1607611310000|2020-12-10 14:41:50|3185.03|3185.03|3184.64|3184.64|3185.03|3185.03|3184.64|3184.64|0
1607611340000|2020-12-10 14:42:20|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1607611390000|2020-12-10 14:43:10|3185.02|3185.02|3184.93|3184.93|3185.02|3185.02|3184.93|3184.93|0
1607611400000|2020-12-10 14:43:20|3185.08|3185.08|3185.08|3185.08|3185.24|3185.24|3185.08|3185.08|0
1607611450000|2020-12-10 14:44:10|3185.17|3185.17|3184.56|3184.56|3185.26|3185.26|3184.29|3184.29|0
1607611500000|2020-12-10 14:45:00|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|0
1607611510000|2020-12-10 14:45:10|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|0
1607611520000|2020-12-10 14:45:20|3185.02|3185.02|3185.56|3185.56|3185.56|3185.56|3185.02|3185.02|0
1607611530000|2020-12-10 14:45:30|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|0
1607611540000|2020-12-10 14:45:40|3185.97|3185.97|3186.4|3186.4|3186.4|3186.4|3185.97|3185.97|0
1607611550000|2020-12-10 14:45:50|3186.19|3186.19|3185.97|3185.97|3186.19|3186.19|3185.97|3185.97|0
1607611560000|2020-12-10 14:46:00|3186.19|3186.19|3186.19|3186.19|3186.46|3186.46|3186.19|3186.19|0
1607611570000|2020-12-10 14:46:10|3186.01|3186.01|3185.79|3185.79|3186.01|3186.01|3185.79|3185.79|0
1607611580000|2020-12-10 14:46:20|3185.53|3185.53|3185.74|3185.74|3185.74|3185.74|3185.53|3185.53|0
1607611590000|2020-12-10 14:46:30|3185.53|3185.53|3185.44|3185.44|3185.53|3185.53|3185.44|3185.44|0
1607611600000|2020-12-10 14:46:40|3185.71|3185.71|3185.36|3185.36|3185.71|3185.71|3185.36|3185.36|0
1607611610000|2020-12-10 14:46:50|3185.51|3185.51|3185.36|3185.36|3185.51|3185.51|3185.36|3185.36|0
1607611630000|2020-12-10 14:47:10|3185|3185|3184.85|3184.85|3185|3185|3184.85|3184.85|0
1607611640000|2020-12-10 14:47:20|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|0
1607611710000|2020-12-10 14:48:30|3185.47|3185.47|3185.74|3185.74|3185.74|3185.74|3185.47|3185.47|0
1607611730000|2020-12-10 14:48:50|3186|3186|3186.09|3186.09|3186.09|3186.09|3186|3186|0
1607611740000|2020-12-10 14:49:00|3186.44|3186.44|3186.44|3186.44|3186.66|3186.66|3186.44|3186.44|0
1607611750000|2020-12-10 14:49:10|3186.98|3186.98|3187.14|3187.14|3187.14|3187.14|3186.98|3186.98|0
1607611760000|2020-12-10 14:49:20|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|0
1607611770000|2020-12-10 14:49:30|3187.88|3187.88|3187.29|3187.29|3187.88|3187.88|3187.29|3187.29|0
1607611780000|2020-12-10 14:49:40|3187.14|3187.14|3187.31|3187.31|3187.31|3187.31|3187.14|3187.14|0
1607611790000|2020-12-10 14:49:50|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|0
1607611800000|2020-12-10 14:50:00|3187.75|3187.75|3187.96|3187.96|3187.96|3187.96|3187.75|3187.75|0
1607611810000|2020-12-10 14:50:10|3188.32|3188.32|3187.88|3187.88|3188.32|3188.32|3187.88|3187.88|0
1607611820000|2020-12-10 14:50:20|3188.1|3188.1|3187.88|3187.88|3188.1|3188.1|3187.88|3187.88|0
1607611830000|2020-12-10 14:50:30|3187.67|3187.67|3187.82|3187.82|3187.82|3187.82|3187.67|3187.67|0
1607611840000|2020-12-10 14:50:40|3188.09|3188.09|3188.31|3188.31|3188.31|3188.31|3188.09|3188.09|0
1607611850000|2020-12-10 14:50:50|3188.09|3188.09|3188.74|3188.74|3188.74|3188.74|3188.09|3188.09|0
1607611860000|2020-12-10 14:51:00|3188.52|3188.52|3188.31|3188.31|3188.52|3188.52|3188.31|3188.31|0
1607611870000|2020-12-10 14:51:10|3188.09|3188.09|3188.96|3188.96|3188.96|3188.96|3188.09|3188.09|0
1607611880000|2020-12-10 14:51:20|3188.74|3188.74|3188.31|3188.31|3188.74|3188.74|3188.31|3188.31|0
1607611890000|2020-12-10 14:51:30|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|0
1607611900000|2020-12-10 14:51:40|3188.52|3188.52|3188.09|3188.09|3188.52|3188.52|3188.09|3188.09|0
1607611910000|2020-12-10 14:51:50|3188.52|3188.52|3187.64|3187.64|3188.88|3188.88|3187.64|3187.64|0
1607611920000|2020-12-10 14:52:00|3187.2|3187.2|3187.64|3187.64|3187.64|3187.64|3187.2|3187.2|0
1607611930000|2020-12-10 14:52:10|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|0
1607611940000|2020-12-10 14:52:20|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1607611950000|2020-12-10 14:52:30|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1607611970000|2020-12-10 14:52:50|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|0
1607611980000|2020-12-10 14:53:00|3188.41|3188.41|3188.72|3188.72|3188.72|3188.72|3188.41|3188.41|0
1607611990000|2020-12-10 14:53:10|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|0
1607612000000|2020-12-10 14:53:20|3188.89|3188.89|3188.67|3188.67|3188.89|3188.89|3188.67|3188.67|0
1607612010000|2020-12-10 14:53:30|3188.36|3188.36|3189.26|3189.26|3189.26|3189.26|3188.36|3188.36|0
1607612020000|2020-12-10 14:53:40|3189.43|3189.43|3190.08|3190.08|3190.13|3190.13|3189.43|3189.43|0
1607612030000|2020-12-10 14:53:50|3189.93|3189.93|3190.14|3190.14|3190.14|3190.14|3189.93|3189.93|0
1607612040000|2020-12-10 14:54:00|3190.41|3190.41|3190.73|3190.73|3190.73|3190.73|3190.41|3190.41|0
1607612060000|2020-12-10 14:54:20|3190.29|3190.29|3189.83|3189.83|3190.29|3190.29|3189.83|3189.83|0
1607612070000|2020-12-10 14:54:30|3189.36|3189.36|3189.01|3189.01|3189.36|3189.36|3188.74|3188.74|0
1607612080000|2020-12-10 14:54:40|3189.48|3189.48|3188.7|3188.7|3189.48|3189.48|3188.7|3188.7|0
1607612090000|2020-12-10 14:54:50|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|0
1607612100000|2020-12-10 14:55:00|3188.59|3188.59|3189.02|3189.02|3189.49|3189.49|3188.59|3188.59|0
1607612110000|2020-12-10 14:55:10|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3188.87|3188.87|0
1607612130000|2020-12-10 14:55:30|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1607612150000|2020-12-10 14:55:50|3189.2|3189.2|3190.19|3190.19|3190.19|3190.19|3189.2|3189.2|0
1607612180000|2020-12-10 14:56:20|3190.02|3190.02|3189.84|3189.84|3190.02|3190.02|3189.84|3189.84|0
1607612210000|2020-12-10 14:56:50|3191.23|3191.23|3191.54|3191.54|3191.54|3191.54|3191.23|3191.23|0
1607612220000|2020-12-10 14:57:00|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|3190.61|3190.61|0
1607612230000|2020-12-10 14:57:10|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|0
1607612240000|2020-12-10 14:57:20|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|0
1607612280000|2020-12-10 14:58:00|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|0
1607612290000|2020-12-10 14:58:10|3191.09|3191.09|3191.36|3191.36|3191.36|3191.36|3191.09|3191.09|0
1607612300000|2020-12-10 14:58:20|3191.14|3191.14|3190.71|3190.71|3191.14|3191.14|3190.71|3190.71|0
1607612310000|2020-12-10 14:58:30|3190.98|3190.98|3190.62|3190.62|3190.98|3190.98|3190.62|3190.62|0
1607612320000|2020-12-10 14:58:40|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|0
1607612340000|2020-12-10 14:59:00|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1607612350000|2020-12-10 14:59:10|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|0
1607612360000|2020-12-10 14:59:20|3190.35|3190.35|3189.38|3189.38|3190.35|3190.35|3189.38|3189.38|0
1607612370000|2020-12-10 14:59:30|3189.59|3189.59|3189.81|3189.81|3189.81|3189.81|3189.59|3189.59|0
1607612380000|2020-12-10 14:59:40|3189.99|3189.99|3189.63|3189.63|3190.16|3190.16|3189.63|3189.63|0
1607612410000|2020-12-10 15:00:10|3189.84|3189.84|3190|3190|3190|3190|3189.84|3189.84|0
1607612470000|2020-12-10 15:01:10|3189.82|3189.82|3189.64|3189.64|3189.82|3189.82|3189.64|3189.64|0
1607612480000|2020-12-10 15:01:20|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1607612520000|2020-12-10 15:02:00|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|0
1607612530000|2020-12-10 15:02:10|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|0
1607612550000|2020-12-10 15:02:30|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|0
1607612570000|2020-12-10 15:02:50|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|0
1607612590000|2020-12-10 15:03:10|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|0
1607612600000|2020-12-10 15:03:20|3188.19|3188.19|3188.4|3188.4|3188.4|3188.4|3188.19|3188.19|0
1607612640000|2020-12-10 15:04:00|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1607612650000|2020-12-10 15:04:10|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|0
1607612660000|2020-12-10 15:04:20|3188.03|3188.03|3188.34|3188.34|3188.34|3188.34|3188.03|3188.03|0
1607612670000|2020-12-10 15:04:30|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1607612700000|2020-12-10 15:05:00|3187.68|3187.68|3187.95|3187.95|3187.95|3187.95|3187.68|3187.68|0
1607612730000|2020-12-10 15:05:30|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|0
1607612740000|2020-12-10 15:05:40|3188.39|3188.39|3188.57|3188.57|3188.57|3188.57|3188.39|3188.39|0
1607612750000|2020-12-10 15:05:50|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1607612770000|2020-12-10 15:06:10|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|0
1607612790000|2020-12-10 15:06:30|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|0
1607612800000|2020-12-10 15:06:40|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|0
1607612870000|2020-12-10 15:07:50|3189.28|3189.28|3188.58|3188.58|3189.54|3189.54|3188.58|3188.58|0
1607612880000|2020-12-10 15:08:00|3188.85|3188.85|3189.49|3189.49|3189.49|3189.49|3188.67|3188.67|0
1607612890000|2020-12-10 15:08:10|3189.66|3189.66|3190.02|3190.02|3190.02|3190.02|3189.66|3189.66|0
1607612900000|2020-12-10 15:08:20|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|0
1607612910000|2020-12-10 15:08:30|3190.13|3190.13|3189.69|3189.69|3190.13|3190.13|3189.69|3189.69|0
1607612940000|2020-12-10 15:09:00|3190|3190|3190|3190|3190|3190|3190|3190|0
1607612950000|2020-12-10 15:09:10|3190.18|3190.18|3190|3190|3190.18|3190.18|3190|3190|0
1607612970000|2020-12-10 15:09:30|3189.74|3189.74|3189.23|3189.23|3189.74|3189.74|3189.23|3189.23|0
1607613040000|2020-12-10 15:10:40|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|0
1607613110000|2020-12-10 15:11:50|3190.05|3190.05|3189.4|3189.4|3190.05|3190.05|3189.4|3189.4|0
1607613170000|2020-12-10 15:12:50|3189.25|3189.25|3189.53|3189.53|3189.74|3189.74|3189.09|3189.09|0
1607613180000|2020-12-10 15:13:00|3189.26|3189.26|3189.53|3189.53|3189.53|3189.53|3189.26|3189.26|0
1607613190000|2020-12-10 15:13:10|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|0
1607613200000|2020-12-10 15:13:20|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|0
1607613210000|2020-12-10 15:13:30|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|0
1607613230000|2020-12-10 15:13:50|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|0
1607613240000|2020-12-10 15:14:00|3189.6|3189.6|3189.44|3189.44|3189.6|3189.6|3189.44|3189.44|0
1607613250000|2020-12-10 15:14:10|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|0
1607613260000|2020-12-10 15:14:20|3190.45|3190.45|3190.62|3190.62|3190.62|3190.62|3190.45|3190.45|0
1607613300000|2020-12-10 15:15:00|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|0
1607613330000|2020-12-10 15:15:30|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|0
1607613360000|2020-12-10 15:16:00|3191.07|3191.07|3191.07|3191.07|3191.07|3191.07|3191.07|3191.07|0
1607613380000|2020-12-10 15:16:20|3190.8|3190.8|3190.53|3190.53|3190.8|3190.8|3190.53|3190.53|0
1607613390000|2020-12-10 15:16:30|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|0
1607613460000|2020-12-10 15:17:40|3189.61|3189.61|3189.35|3189.35|3189.61|3189.61|3189.35|3189.35|0
1607613470000|2020-12-10 15:17:50|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|0
1607613500000|2020-12-10 15:18:20|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|0
1607613540000|2020-12-10 15:19:00|3190.32|3190.32|3190.5|3190.5|3190.5|3190.5|3190.32|3190.32|0
1607613550000|2020-12-10 15:19:10|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|0
1607613610000|2020-12-10 15:20:10|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|0
1607613660000|2020-12-10 15:21:00|3190.96|3190.96|3190.49|3190.49|3190.96|3190.96|3190.31|3190.31|0
1607613670000|2020-12-10 15:21:10|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1607613680000|2020-12-10 15:21:20|3191.4|3191.4|3191.67|3191.67|3191.67|3191.67|3191.4|3191.4|0
1607613720000|2020-12-10 15:22:00|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|0
1607613730000|2020-12-10 15:22:10|3191.18|3191.18|3191.83|3191.83|3191.83|3191.83|3191.18|3191.18|0
1607613760000|2020-12-10 15:22:40|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1607613810000|2020-12-10 15:23:30|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|0
1607613820000|2020-12-10 15:23:40|3191.92|3191.92|3191.92|3191.92|3191.92|3191.92|3191.92|3191.92|0
1607613830000|2020-12-10 15:23:50|3191.65|3191.65|3192.18|3192.18|3192.18|3192.18|3191.65|3191.65|0
1607613850000|2020-12-10 15:24:10|3192|3192|3192|3192|3192|3192|3192|3192|0
1607613860000|2020-12-10 15:24:20|3191.27|3191.27|3191.42|3191.42|3191.42|3191.42|3191.27|3191.27|0
1607613890000|2020-12-10 15:24:50|3191.16|3191.16|3190.98|3190.98|3191.16|3191.16|3190.98|3190.98|0
1607613910000|2020-12-10 15:25:10|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|0
1607613920000|2020-12-10 15:25:20|3191.34|3191.34|3190.91|3190.91|3191.34|3191.34|3190.91|3190.91|0
1607613960000|2020-12-10 15:26:00|3190.75|3190.75|3189.95|3189.95|3190.75|3190.75|3189.95|3189.95|0
1607613990000|2020-12-10 15:26:30|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|0
1607614020000|2020-12-10 15:27:00|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|0
1607614060000|2020-12-10 15:27:40|3189.9|3189.9|3190.38|3190.38|3190.38|3190.38|3189.9|3189.9|0
1607614070000|2020-12-10 15:27:50|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|0
1607614080000|2020-12-10 15:28:00|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|0
1607614100000|2020-12-10 15:28:20|3189.44|3189.44|3189.26|3189.26|3189.44|3189.44|3189.26|3189.26|0
1607614160000|2020-12-10 15:29:20|3189.53|3189.53|3190.07|3190.07|3190.07|3190.07|3189.53|3189.53|0
1607614190000|2020-12-10 15:29:50|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|0
1607614200000|2020-12-10 15:30:00|3190.51|3190.51|3191.34|3191.34|3191.34|3191.34|3190.51|3190.51|0
1607614210000|2020-12-10 15:30:10|3191.49|3191.49|3192.3|3192.3|3192.3|3192.3|3191.49|3191.49|0
1607614220000|2020-12-10 15:30:20|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|0
1607614240000|2020-12-10 15:30:40|3191.8|3191.8|3191.54|3191.54|3191.8|3191.8|3191.54|3191.54|0
1607614260000|2020-12-10 15:31:00|3191.75|3191.75|3192.15|3192.15|3192.15|3192.15|3191.75|3191.75|0
1607614280000|2020-12-10 15:31:20|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1607614290000|2020-12-10 15:31:30|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|0
1607614300000|2020-12-10 15:31:40|3192.96|3192.96|3193.02|3193.02|3193.23|3193.23|3192.96|3192.96|0
1607614310000|2020-12-10 15:31:50|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1607614320000|2020-12-10 15:32:00|3193.11|3193.11|3193.29|3193.29|3193.29|3193.29|3193.11|3193.11|0
1607614340000|2020-12-10 15:32:20|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|0
1607614350000|2020-12-10 15:32:30|3193.99|3193.99|3193.55|3193.55|3193.99|3193.99|3193.55|3193.55|0
1607614360000|2020-12-10 15:32:40|3193.41|3193.41|3193.25|3193.25|3193.41|3193.41|3193.25|3193.25|0
1607614390000|2020-12-10 15:33:10|3193.68|3193.68|3194.25|3194.25|3194.25|3194.25|3193.68|3193.68|0
1607614400000|2020-12-10 15:33:20|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|0
1607614450000|2020-12-10 15:34:10|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|0
1607614460000|2020-12-10 15:34:20|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|0
1607614470000|2020-12-10 15:34:30|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|0
1607614480000|2020-12-10 15:34:40|3194.01|3194.01|3193.84|3193.84|3194.01|3194.01|3193.84|3193.84|0
1607614520000|2020-12-10 15:35:20|3194.01|3194.01|3194.28|3194.28|3194.28|3194.28|3194.01|3194.01|0
1607614530000|2020-12-10 15:35:30|3194.72|3194.72|3194.87|3194.87|3194.87|3194.87|3194.72|3194.72|0
1607614540000|2020-12-10 15:35:40|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|0
1607614550000|2020-12-10 15:35:50|3195.32|3195.32|3195.67|3195.67|3195.67|3195.67|3195.32|3195.32|0
1607614560000|2020-12-10 15:36:00|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|0
1607614570000|2020-12-10 15:36:10|3196.28|3196.28|3196.97|3196.97|3196.97|3196.97|3196.28|3196.28|0
1607614580000|2020-12-10 15:36:20|3197.12|3197.12|3196.97|3196.97|3197.12|3197.12|3196.97|3196.97|0
1607614590000|2020-12-10 15:36:30|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|0
1607614600000|2020-12-10 15:36:40|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|0
1607614630000|2020-12-10 15:37:10|3196.89|3196.89|3196.71|3196.71|3196.89|3196.89|3196.71|3196.71|0
1607614650000|2020-12-10 15:37:30|3196.45|3196.45|3196.66|3196.66|3196.66|3196.66|3196.45|3196.45|0
1607614660000|2020-12-10 15:37:40|3196.51|3196.51|3197.08|3197.08|3197.08|3197.08|3196.51|3196.51|0
1607614690000|2020-12-10 15:38:10|3197.24|3197.24|3197.39|3197.39|3197.39|3197.39|3197.24|3197.24|0
1607614710000|2020-12-10 15:38:30|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|0
1607614740000|2020-12-10 15:39:00|3197.28|3197.28|3197.46|3197.46|3197.46|3197.46|3197.28|3197.28|0
1607614750000|2020-12-10 15:39:10|3197.99|3197.99|3198.5|3198.5|3198.5|3198.5|3197.99|3197.99|0
1607614760000|2020-12-10 15:39:20|3198.71|3198.71|3199.25|3199.25|3199.25|3199.25|3198.71|3198.71|0
1607614790000|2020-12-10 15:39:50|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1607614830000|2020-12-10 15:40:30|3198.52|3198.52|3198.83|3198.83|3198.83|3198.83|3198.52|3198.52|0
1607614840000|2020-12-10 15:40:40|3198.65|3198.65|3198.16|3198.16|3198.65|3198.65|3198.16|3198.16|0
1607614850000|2020-12-10 15:40:50|3197.99|3197.99|3197.41|3197.41|3197.99|3197.99|3197.41|3197.41|0
1607614860000|2020-12-10 15:41:00|3197.59|3197.59|3197.2|3197.2|3197.59|3197.59|3197.2|3197.2|0
1607614870000|2020-12-10 15:41:10|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|0
1607614910000|2020-12-10 15:41:50|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|0
1607614920000|2020-12-10 15:42:00|3197.31|3197.31|3196.77|3196.77|3197.31|3197.31|3196.77|3196.77|0
1607614930000|2020-12-10 15:42:10|3196.63|3196.63|3196.78|3196.78|3196.78|3196.78|3196.63|3196.63|0
1607614950000|2020-12-10 15:42:30|3196.96|3196.96|3197.13|3197.13|3197.13|3197.13|3196.96|3196.96|0
1607614970000|2020-12-10 15:42:50|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|0
1607614990000|2020-12-10 15:43:10|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|0
1607615000000|2020-12-10 15:43:20|3197.31|3197.31|3197.04|3197.04|3197.31|3197.31|3197.04|3197.04|0
1607615020000|2020-12-10 15:43:40|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|0
1607615040000|2020-12-10 15:44:00|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|0
1607615060000|2020-12-10 15:44:20|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1607615070000|2020-12-10 15:44:30|3198.16|3198.16|3198.34|3198.34|3198.34|3198.34|3198.16|3198.16|0
1607615080000|2020-12-10 15:44:40|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|0
1607615090000|2020-12-10 15:44:50|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|0
1607615120000|2020-12-10 15:45:20|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1607615130000|2020-12-10 15:45:30|3198.12|3198.12|3199.48|3199.48|3199.48|3199.48|3198.12|3198.12|0
1607615140000|2020-12-10 15:45:40|3199.3|3199.3|3199.12|3199.12|3199.3|3199.3|3199.12|3199.12|0
1607615160000|2020-12-10 15:46:00|3199.39|3199.39|3198.76|3198.76|3199.39|3199.39|3198.76|3198.76|0
1607615170000|2020-12-10 15:46:10|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|0
1607615200000|2020-12-10 15:46:40|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|0
1607615260000|2020-12-10 15:47:40|3198.97|3198.97|3198.79|3198.79|3198.97|3198.97|3198.79|3198.79|0
1607615280000|2020-12-10 15:48:00|3199.06|3199.06|3199.33|3199.33|3199.33|3199.33|3199.06|3199.06|0
1607615340000|2020-12-10 15:49:00|3199.55|3199.55|3199.76|3199.76|3199.76|3199.76|3199.55|3199.55|0
1607615350000|2020-12-10 15:49:10|3199.61|3199.61|3200.05|3200.05|3200.05|3200.05|3199.61|3199.61|0
1607615380000|2020-12-10 15:49:40|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1607615400000|2020-12-10 15:50:00|3200.38|3200.38|3200.86|3200.86|3200.86|3200.86|3200.38|3200.38|0
1607615410000|2020-12-10 15:50:10|3201.33|3201.33|3201.8|3201.8|3201.8|3201.8|3201.33|3201.33|0
1607615420000|2020-12-10 15:50:20|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1607615430000|2020-12-10 15:50:30|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|0
1607615440000|2020-12-10 15:50:40|3202.18|3202.18|3202.61|3202.61|3202.61|3202.61|3202.18|3202.18|0
1607615450000|2020-12-10 15:50:50|3202.77|3202.77|3202.62|3202.62|3202.77|3202.77|3202.62|3202.62|0
1607615460000|2020-12-10 15:51:00|3202.8|3202.8|3202.84|3202.84|3202.84|3202.84|3202.62|3202.62|0
1607615470000|2020-12-10 15:51:10|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|0
1607615480000|2020-12-10 15:51:20|3202.95|3202.95|3203.1|3203.1|3203.1|3203.1|3202.95|3202.95|0
1607615490000|2020-12-10 15:51:30|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|0
1607615500000|2020-12-10 15:51:40|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|0
1607615510000|2020-12-10 15:51:50|3202.81|3202.81|3202.11|3202.11|3202.81|3202.81|3202.11|3202.11|0
1607615520000|2020-12-10 15:52:00|3201.89|3201.89|3201.67|3201.67|3201.89|3201.89|3201.67|3201.67|0
1607615550000|2020-12-10 15:52:30|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1607615560000|2020-12-10 15:52:40|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|0
1607615570000|2020-12-10 15:52:50|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|0
1607615580000|2020-12-10 15:53:00|3201.74|3201.74|3201.92|3201.92|3201.92|3201.92|3201.74|3201.74|0
1607615590000|2020-12-10 15:53:10|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|0
1607615600000|2020-12-10 15:53:20|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|0
1607615620000|2020-12-10 15:53:40|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|0
1607615630000|2020-12-10 15:53:50|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|0
1607615640000|2020-12-10 15:54:00|3202.49|3202.49|3202.53|3202.53|3202.71|3202.71|3202.49|3202.49|0
1607615650000|2020-12-10 15:54:10|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1607615670000|2020-12-10 15:54:30|3202.64|3202.64|3202.18|3202.18|3202.64|3202.64|3202.18|3202.18|0
1607615700000|2020-12-10 15:55:00|3202|3202|3202|3202|3202|3202|3202|3202|0
1607615730000|2020-12-10 15:55:30|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|0
1607615740000|2020-12-10 15:55:40|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1607615750000|2020-12-10 15:55:50|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|0
1607615760000|2020-12-10 15:56:00|3202.48|3202.48|3202.66|3202.66|3202.66|3202.66|3202.48|3202.48|0
1607615770000|2020-12-10 15:56:10|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|0
1607615830000|2020-12-10 15:57:10|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|0
1607615840000|2020-12-10 15:57:20|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|0
1607615850000|2020-12-10 15:57:30|3203.66|3203.66|3203.82|3203.82|3203.82|3203.82|3203.66|3203.66|0
1607615860000|2020-12-10 15:57:40|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3203.88|3203.88|0
1607615870000|2020-12-10 15:57:50|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1607615880000|2020-12-10 15:58:00|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1607615890000|2020-12-10 15:58:10|3203.52|3203.52|3203.14|3203.14|3203.52|3203.52|3202.87|3202.87|0
1607615900000|2020-12-10 15:58:20|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|0
1607615910000|2020-12-10 15:58:30|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1607615920000|2020-12-10 15:58:40|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|0
1607615930000|2020-12-10 15:58:50|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203|3203|0
1607615940000|2020-12-10 15:59:00|3203.49|3203.49|3203.43|3203.43|3203.49|3203.49|3203.43|3203.43|0
1607615960000|2020-12-10 15:59:20|3203.61|3203.61|3203.57|3203.57|3203.96|3203.96|3203.57|3203.57|0
1607615980000|2020-12-10 15:59:40|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|0
1607615990000|2020-12-10 15:59:50|3202.82|3202.82|3203.03|3203.03|3203.03|3203.03|3202.82|3202.82|0
1607616000000|2020-12-10 16:00:00|3203.18|3203.18|3202.97|3202.97|3203.18|3203.18|3202.97|3202.97|0
1607616010000|2020-12-10 16:00:10|3203.12|3203.12|3203.16|3203.16|3203.28|3203.28|3203.01|3203.01|0
1607616020000|2020-12-10 16:00:20|3203.32|3203.32|3203.5|3203.5|3203.5|3203.5|3203.32|3203.32|0
1607616030000|2020-12-10 16:00:30|3203.67|3203.67|3204.03|3204.03|3204.03|3204.03|3203.67|3203.67|0
1607616040000|2020-12-10 16:00:40|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1607616050000|2020-12-10 16:00:50|3203.97|3203.97|3204.42|3204.42|3204.42|3204.42|3203.97|3203.97|0
1607616060000|2020-12-10 16:01:00|3204.15|3204.15|3204.68|3204.68|3204.68|3204.68|3204.15|3204.15|0
1607616070000|2020-12-10 16:01:10|3204.95|3204.95|3204.92|3204.92|3205.1|3205.1|3204.92|3204.92|0
1607616080000|2020-12-10 16:01:20|3205.35|3205.35|3205.5|3205.5|3205.5|3205.5|3205.35|3205.35|0
1607616090000|2020-12-10 16:01:30|3205.65|3205.65|3206.2|3206.2|3206.69|3206.69|3205.65|3205.65|0
1607616100000|2020-12-10 16:01:40|3205.98|3205.98|3206.52|3206.52|3206.52|3206.52|3205.98|3205.98|0
1607616110000|2020-12-10 16:01:50|3206.95|3206.95|3207.48|3207.48|3207.48|3207.48|3206.95|3206.95|0
1607616120000|2020-12-10 16:02:00|3207.27|3207.27|3207.44|3207.44|3207.44|3207.44|3207.27|3207.27|0
1607616130000|2020-12-10 16:02:10|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|0
1607616160000|2020-12-10 16:02:40|3207.75|3207.75|3207.47|3207.47|3207.9|3207.9|3207.47|3207.47|0
1607616170000|2020-12-10 16:02:50|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|0
1607616180000|2020-12-10 16:03:00|3207.6|3207.6|3207.78|3207.78|3207.78|3207.78|3207.6|3207.6|0
1607616190000|2020-12-10 16:03:10|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1607616210000|2020-12-10 16:03:30|3207.78|3207.78|3207.51|3207.51|3207.78|3207.78|3207.51|3207.51|0
1607616220000|2020-12-10 16:03:40|3207.3|3207.3|3207.3|3207.3|3207.51|3207.51|3207.3|3207.3|0
1607616230000|2020-12-10 16:03:50|3207.12|3207.12|3207.34|3207.34|3207.34|3207.34|3207.12|3207.12|0
1607616250000|2020-12-10 16:04:10|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1607616260000|2020-12-10 16:04:20|3206.81|3206.81|3206.63|3206.63|3207.34|3207.34|3206.63|3206.63|0
1607616270000|2020-12-10 16:04:30|3206.48|3206.48|3206.17|3206.17|3206.48|3206.48|3205.86|3205.86|0
1607616280000|2020-12-10 16:04:40|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1607616290000|2020-12-10 16:04:50|3205.33|3205.33|3205.64|3205.64|3205.64|3205.64|3205.33|3205.33|0
1607616300000|2020-12-10 16:05:00|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1607616320000|2020-12-10 16:05:20|3205.62|3205.62|3205.44|3205.44|3205.62|3205.62|3205.44|3205.44|0
1607616360000|2020-12-10 16:06:00|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|0
1607616370000|2020-12-10 16:06:10|3205.36|3205.36|3205.36|3205.36|3205.58|3205.58|3205.36|3205.36|0
1607616390000|2020-12-10 16:06:30|3205.63|3205.63|3205.45|3205.45|3205.63|3205.63|3205.45|3205.45|0
1607616410000|2020-12-10 16:06:50|3205.24|3205.24|3205.39|3205.39|3205.39|3205.39|3205.24|3205.24|0
1607616420000|2020-12-10 16:07:00|3205.78|3205.78|3206.09|3206.09|3206.09|3206.09|3205.78|3205.78|0
1607616440000|2020-12-10 16:07:20|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1607616480000|2020-12-10 16:08:00|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|0
1607616490000|2020-12-10 16:08:10|3206.24|3206.24|3206.97|3206.97|3206.97|3206.97|3206.24|3206.24|0
1607616510000|2020-12-10 16:08:30|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|0
1607616520000|2020-12-10 16:08:40|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1607616530000|2020-12-10 16:08:50|3206.67|3206.67|3206.94|3206.94|3206.94|3206.94|3206.67|3206.67|0
1607616590000|2020-12-10 16:09:50|3206.72|3206.72|3206.99|3206.99|3206.99|3206.99|3206.72|3206.72|0
1607616600000|2020-12-10 16:10:00|3207.21|3207.21|3207.06|3207.06|3207.21|3207.21|3206.9|3206.9|0
1607616620000|2020-12-10 16:10:20|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1607616630000|2020-12-10 16:10:30|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|0
1607616640000|2020-12-10 16:10:40|3207.41|3207.41|3207.05|3207.05|3207.41|3207.41|3207.05|3207.05|0
1607616650000|2020-12-10 16:10:50|3207.37|3207.37|3207.52|3207.52|3207.52|3207.52|3207.37|3207.37|0
1607616660000|2020-12-10 16:11:00|3207.34|3207.34|3207.52|3207.52|3207.73|3207.73|3207.34|3207.34|0
1607616670000|2020-12-10 16:11:10|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|0
1607616680000|2020-12-10 16:11:20|3207.58|3207.58|3207.8|3207.8|3207.8|3207.8|3207.58|3207.58|0
1607616690000|2020-12-10 16:11:30|3208.07|3208.07|3208.22|3208.22|3208.22|3208.22|3208.07|3208.07|0
1607616700000|2020-12-10 16:11:40|3207.95|3207.95|3208.22|3208.22|3208.22|3208.22|3207.95|3207.95|0
1607616760000|2020-12-10 16:12:40|3208.37|3208.37|3208.2|3208.2|3208.37|3208.37|3208.2|3208.2|0
1607616770000|2020-12-10 16:12:50|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|0
1607616790000|2020-12-10 16:13:10|3208.81|3208.81|3208.98|3208.98|3208.98|3208.98|3208.81|3208.81|0
1607616800000|2020-12-10 16:13:20|3209.14|3209.14|3209.52|3209.52|3209.52|3209.52|3209.14|3209.14|0
1607616810000|2020-12-10 16:13:30|3209.68|3209.68|3209.46|3209.46|3209.68|3209.68|3209.46|3209.46|0
1607616830000|2020-12-10 16:13:50|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|0
1607616840000|2020-12-10 16:14:00|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1607616850000|2020-12-10 16:14:10|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|0
1607616870000|2020-12-10 16:14:30|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1607616880000|2020-12-10 16:14:40|3210.69|3210.69|3211.27|3211.27|3211.27|3211.27|3210.69|3210.69|0
1607616890000|2020-12-10 16:14:50|3211.59|3211.59|3211.74|3211.74|3211.74|3211.74|3211.59|3211.59|0
1607616910000|2020-12-10 16:15:10|3212.04|3212.04|3212.19|3212.19|3212.19|3212.19|3212.04|3212.04|0
1607616920000|2020-12-10 16:15:20|3212.46|3212.46|3212.02|3212.02|3212.64|3212.64|3212.02|3212.02|0
1607616930000|2020-12-10 16:15:30|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|0
1607616940000|2020-12-10 16:15:40|3212.02|3212.02|3212.02|3212.02|3212.17|3212.17|3212.02|3212.02|0
1607616950000|2020-12-10 16:15:50|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1607617000000|2020-12-10 16:16:40|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1607617010000|2020-12-10 16:16:50|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|0
1607617020000|2020-12-10 16:17:00|3212.16|3212.16|3212.16|3212.16|3212.38|3212.38|3212.16|3212.16|0
1607617030000|2020-12-10 16:17:10|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|0
1607617050000|2020-12-10 16:17:30|3212.05|3212.05|3211.78|3211.78|3212.05|3212.05|3211.78|3211.78|0
1607617080000|2020-12-10 16:18:00|3211.93|3211.93|3212.39|3212.39|3212.56|3212.56|3211.93|3211.93|0
1607617090000|2020-12-10 16:18:10|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|0
1607617100000|2020-12-10 16:18:20|3212.93|3212.93|3213.24|3213.24|3213.24|3213.24|3212.93|3212.93|0
1607617110000|2020-12-10 16:18:30|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|0
1607617120000|2020-12-10 16:18:40|3212.46|3212.46|3212.93|3212.93|3212.93|3212.93|3212.46|3212.46|0
1607617130000|2020-12-10 16:18:50|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|0
1607617140000|2020-12-10 16:19:00|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|0
1607617150000|2020-12-10 16:19:10|3213.5|3213.5|3213.65|3213.65|3213.65|3213.65|3213.5|3213.5|0
1607617160000|2020-12-10 16:19:20|3213.81|3213.81|3213.99|3213.99|3214.08|3214.08|3213.81|3213.81|0
1607617190000|2020-12-10 16:19:50|3213.83|3213.83|3213.99|3213.99|3213.99|3213.99|3213.83|3213.83|0
1607617200000|2020-12-10 16:20:00|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|0
1607617210000|2020-12-10 16:20:10|3213.87|3213.87|3213.11|3213.11|3213.87|3213.87|3213.11|3213.11|0
1607617220000|2020-12-10 16:20:20|3213.29|3213.29|3214.04|3214.04|3214.04|3214.04|3213.29|3213.29|0
1607617250000|2020-12-10 16:20:50|3213.89|3213.89|3214.16|3214.16|3214.16|3214.16|3213.89|3213.89|0
1607617270000|2020-12-10 16:21:10|3214.3|3214.3|3214.86|3214.86|3215.01|3215.01|3214.16|3214.16|0
1607617280000|2020-12-10 16:21:20|3214.64|3214.64|3214.22|3214.22|3214.64|3214.64|3214.22|3214.22|0
1607617290000|2020-12-10 16:21:30|3213.91|3213.91|3214.06|3214.06|3214.06|3214.06|3213.91|3213.91|0
1607617320000|2020-12-10 16:22:00|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|0
1607617330000|2020-12-10 16:22:10|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|0
1607617360000|2020-12-10 16:22:40|3213.8|3213.8|3213.92|3213.92|3214.09|3214.09|3213.8|3213.8|0
1607617380000|2020-12-10 16:23:00|3213.47|3213.47|3213.59|3213.59|3213.77|3213.77|3213.32|3213.32|0
1607617390000|2020-12-10 16:23:10|3213.86|3213.86|3214.01|3214.01|3214.01|3214.01|3213.86|3213.86|0
1607617400000|2020-12-10 16:23:20|3213.74|3213.74|3214.01|3214.01|3214.01|3214.01|3213.74|3213.74|0
1607617410000|2020-12-10 16:23:30|3214.19|3214.19|3214.01|3214.01|3214.19|3214.19|3214.01|3214.01|0
1607617440000|2020-12-10 16:24:00|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|0
1607617460000|2020-12-10 16:24:20|3214.32|3214.32|3214.01|3214.01|3214.32|3214.32|3214.01|3214.01|0
1607617470000|2020-12-10 16:24:30|3214.28|3214.28|3215.16|3215.16|3215.16|3215.16|3214.28|3214.28|0
1607617480000|2020-12-10 16:24:40|3215.43|3215.43|3215.21|3215.21|3215.43|3215.43|3215.21|3215.21|0
1607617500000|2020-12-10 16:25:00|3214.86|3214.86|3214.88|3214.88|3214.88|3214.88|3214.7|3214.7|0
1607617510000|2020-12-10 16:25:10|3215.03|3215.03|3214.91|3214.91|3215.18|3215.18|3214.91|3214.91|0
1607617520000|2020-12-10 16:25:20|3215.18|3215.18|3215.89|3215.89|3215.89|3215.89|3215.18|3215.18|0
1607617530000|2020-12-10 16:25:30|3215.71|3215.71|3215.55|3215.55|3215.71|3215.71|3215.55|3215.55|0
1607617540000|2020-12-10 16:25:40|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.22|3215.22|0
1607617550000|2020-12-10 16:25:50|3215.43|3215.43|3215.27|3215.27|3215.43|3215.43|3215.27|3215.27|0
1607617570000|2020-12-10 16:26:10|3215.1|3215.1|3214.8|3214.8|3215.1|3215.1|3214.8|3214.8|0
1607617580000|2020-12-10 16:26:20|3215.07|3215.07|3214.8|3214.8|3215.07|3215.07|3214.8|3214.8|0
1607617590000|2020-12-10 16:26:30|3214.53|3214.53|3214.35|3214.35|3214.53|3214.53|3214.35|3214.35|0
1607617610000|2020-12-10 16:26:50|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1607617620000|2020-12-10 16:27:00|3214.92|3214.92|3215.78|3215.78|3215.78|3215.78|3214.77|3214.77|0
1607617640000|2020-12-10 16:27:20|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1607617650000|2020-12-10 16:27:30|3215.19|3215.19|3215.17|3215.17|3215.35|3215.35|3215.17|3215.17|0
1607617660000|2020-12-10 16:27:40|3214.86|3214.86|3214.7|3214.7|3214.86|3214.86|3214.7|3214.7|0
1607617690000|2020-12-10 16:28:10|3214.55|3214.55|3215.25|3215.25|3215.31|3215.31|3214.55|3214.55|0
1607617700000|2020-12-10 16:28:20|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|0
1607617720000|2020-12-10 16:28:40|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|0
1607617730000|2020-12-10 16:28:50|3215.59|3215.59|3215.96|3215.96|3215.96|3215.96|3215.59|3215.59|0
1607617740000|2020-12-10 16:29:00|3216.11|3216.11|3217.44|3217.44|3217.44|3217.44|3216.11|3216.11|0
1607617750000|2020-12-10 16:29:10|3217.22|3217.22|3216.53|3216.53|3217.22|3217.22|3216.31|3216.31|0
1607617760000|2020-12-10 16:29:20|3216.84|3216.84|3216.67|3216.67|3216.84|3216.84|3216.57|3216.57|0
1607617770000|2020-12-10 16:29:30|3216.51|3216.51|3216.73|3216.73|3216.73|3216.73|3216.46|3216.46|0
1607617780000|2020-12-10 16:29:40|3216.46|3216.46|3215.66|3215.66|3216.46|3216.46|3215.66|3215.66|0
1607617790000|2020-12-10 16:29:50|3215.39|3215.39|3215.18|3215.18|3215.45|3215.45|3214.85|3214.85|0
1607674510000|2020-12-11 08:15:10|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|0
1607674550000|2020-12-11 08:15:50|3192.51|3192.51|3191.98|3191.98|3192.51|3192.51|3191.98|3191.98|0
1607674570000|2020-12-11 08:16:10|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|0
1607674590000|2020-12-11 08:16:30|3192.24|3192.24|3192.51|3192.51|3192.51|3192.51|3192.24|3192.24|0
1607674600000|2020-12-11 08:16:40|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|0
1607674610000|2020-12-11 08:16:50|3192.02|3192.02|3191.76|3191.76|3192.02|3192.02|3191.76|3191.76|0
1607674620000|2020-12-11 08:17:00|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|0
1607674630000|2020-12-11 08:17:10|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1607674640000|2020-12-11 08:17:20|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1607674660000|2020-12-11 08:17:40|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|0
1607674670000|2020-12-11 08:17:50|3190.27|3190.27|3190.09|3190.09|3190.27|3190.27|3190.09|3190.09|0
1607674680000|2020-12-11 08:18:00|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|0
1607674700000|2020-12-11 08:18:20|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|0
1607674710000|2020-12-11 08:18:30|3190.36|3190.36|3190.51|3190.51|3190.51|3190.51|3190.36|3190.36|0
1607674720000|2020-12-11 08:18:40|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|0
1607674730000|2020-12-11 08:18:50|3191.08|3191.08|3191.35|3191.35|3191.35|3191.35|3191.08|3191.08|0
1607674740000|2020-12-11 08:19:00|3191.61|3191.61|3191.46|3191.46|3191.61|3191.61|3191.46|3191.46|0
1607674750000|2020-12-11 08:19:10|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|0
1607674760000|2020-12-11 08:19:20|3191.19|3191.19|3190.57|3190.57|3191.19|3191.19|3190.57|3190.57|0
1607674770000|2020-12-11 08:19:30|3190.3|3190.3|3191.11|3191.11|3191.11|3191.11|3190.3|3190.3|0
1607674780000|2020-12-11 08:19:40|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1607674790000|2020-12-11 08:19:50|3190.6|3190.6|3190.49|3190.49|3190.76|3190.76|3190.29|3190.29|0
1607674840000|2020-12-11 08:20:40|3191.3|3191.3|3192.78|3192.78|3192.78|3192.78|3191.3|3191.3|0
1607674850000|2020-12-11 08:20:50|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|0
1607674860000|2020-12-11 08:21:00|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|0
1607674870000|2020-12-11 08:21:10|3194.24|3194.24|3194.78|3194.78|3194.78|3194.78|3194.24|3194.24|0
1607674880000|2020-12-11 08:21:20|3194.24|3194.24|3194.78|3194.78|3194.78|3194.78|3193.7|3193.7|0
1607674890000|2020-12-11 08:21:30|3195.58|3195.58|3194.96|3194.96|3195.58|3195.58|3194.96|3194.96|0
1607674900000|2020-12-11 08:21:40|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|0
1607674910000|2020-12-11 08:21:50|3196.3|3196.3|3193.15|3193.15|3196.3|3196.3|3193.15|3193.15|0
1607674920000|2020-12-11 08:22:00|3192.88|3192.88|3193.68|3193.68|3194.49|3194.49|3192.88|3192.88|0
1607674930000|2020-12-11 08:22:10|3194.55|3194.55|3194.16|3194.16|3194.55|3194.55|3193.62|3193.62|0
1607674950000|2020-12-11 08:22:30|3194.43|3194.43|3194.97|3194.97|3195.23|3195.23|3194.43|3194.43|0
1607674970000|2020-12-11 08:22:50|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|0
1607674980000|2020-12-11 08:23:00|3196.04|3196.04|3196.15|3196.15|3196.41|3196.41|3195.61|3195.61|0
1607674990000|2020-12-11 08:23:10|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|0
1607675000000|2020-12-11 08:23:20|3196.24|3196.24|3196.51|3196.51|3196.51|3196.51|3196.24|3196.24|0
1607675010000|2020-12-11 08:23:30|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1607675020000|2020-12-11 08:23:40|3195.97|3195.97|3196.16|3196.16|3196.16|3196.16|3195.35|3195.35|0
1607675030000|2020-12-11 08:23:50|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|0
1607675040000|2020-12-11 08:24:00|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|0
1607675060000|2020-12-11 08:24:20|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|0
1607675070000|2020-12-11 08:24:30|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|0
1607675080000|2020-12-11 08:24:40|3194.36|3194.36|3192.9|3192.9|3194.36|3194.36|3192.9|3192.9|0
1607675090000|2020-12-11 08:24:50|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|0
1607675100000|2020-12-11 08:25:00|3192.9|3192.9|3192.43|3192.43|3192.9|3192.9|3192.43|3192.43|0
1607675110000|2020-12-11 08:25:10|3191.9|3191.9|3192.16|3192.16|3192.16|3192.16|3191.9|3191.9|0
1607675130000|2020-12-11 08:25:30|3192.7|3192.7|3193.24|3193.24|3193.24|3193.24|3192.7|3192.7|0
1607675170000|2020-12-11 08:26:10|3192.77|3192.77|3192.39|3192.39|3192.77|3192.77|3191.62|3191.62|0
1607675180000|2020-12-11 08:26:20|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|0
1607675210000|2020-12-11 08:26:50|3191.59|3191.59|3191.42|3191.42|3191.59|3191.59|3191.42|3191.42|0
1607675230000|2020-12-11 08:27:10|3191.59|3191.59|3191.77|3191.77|3191.77|3191.77|3191.59|3191.59|0
1607675250000|2020-12-11 08:27:30|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|0
1607675260000|2020-12-11 08:27:40|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|0
1607675270000|2020-12-11 08:27:50|3192.32|3192.32|3193.83|3193.83|3193.83|3193.83|3192.32|3192.32|0
1607675280000|2020-12-11 08:28:00|3193.03|3193.03|3192.71|3192.71|3193.03|3193.03|3192.71|3192.71|0
1607675290000|2020-12-11 08:28:10|3192.09|3192.09|3191.74|3191.74|3192.09|3192.09|3191.74|3191.74|0
1607675330000|2020-12-11 08:28:50|3192|3192|3192|3192|3192|3192|3192|3192|0
1607675380000|2020-12-11 08:29:40|3191.46|3191.46|3192.27|3192.27|3192.27|3192.27|3191.46|3191.46|0
1607675400000|2020-12-11 08:30:00|3192.81|3192.81|3192.54|3192.54|3192.81|3192.81|3192.54|3192.54|0
1607675410000|2020-12-11 08:30:10|3192|3192|3191.58|3191.58|3192|3192|3191.58|3191.58|0
1607675430000|2020-12-11 08:30:30|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1607675450000|2020-12-11 08:30:50|3191.93|3191.93|3192.74|3192.74|3192.74|3192.74|3191.93|3191.93|0
1607675470000|2020-12-11 08:31:10|3192.47|3192.47|3191.63|3191.63|3192.47|3192.47|3191.63|3191.63|0
1607675480000|2020-12-11 08:31:20|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|0
1607675490000|2020-12-11 08:31:30|3191|3191|3191|3191|3191|3191|3190.74|3190.74|0
1607675520000|2020-12-11 08:32:00|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|0
1607675540000|2020-12-11 08:32:20|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|0
1607675560000|2020-12-11 08:32:40|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|0
1607675580000|2020-12-11 08:33:00|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|0
1607675590000|2020-12-11 08:33:10|3189.13|3189.13|3188.86|3188.86|3189.13|3189.13|3188.86|3188.86|0
1607675600000|2020-12-11 08:33:20|3189.4|3189.4|3189.13|3189.13|3189.4|3189.4|3189.13|3189.13|0
1607675620000|2020-12-11 08:33:40|3189.04|3189.04|3189.39|3189.39|3189.39|3189.39|3189.04|3189.04|0
1607675630000|2020-12-11 08:33:50|3189.04|3189.04|3188.5|3188.5|3189.04|3189.04|3188.5|3188.5|0
1607675640000|2020-12-11 08:34:00|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.5|3188.5|0
1607675650000|2020-12-11 08:34:10|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|0
1607675660000|2020-12-11 08:34:20|3189.92|3189.92|3189.38|3189.38|3189.92|3189.92|3189.38|3189.38|0
1607675670000|2020-12-11 08:34:30|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1607675680000|2020-12-11 08:34:40|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|0
1607675720000|2020-12-11 08:35:20|3188.73|3188.73|3188.46|3188.46|3188.73|3188.73|3188.46|3188.46|0
1607675730000|2020-12-11 08:35:30|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|0
1607675750000|2020-12-11 08:35:50|3187.66|3187.66|3187.32|3187.32|3187.66|3187.66|3187.32|3187.32|0
1607675760000|2020-12-11 08:36:00|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|0
1607675800000|2020-12-11 08:36:40|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|0
1607675820000|2020-12-11 08:37:00|3189.44|3189.44|3189.61|3189.61|3189.61|3189.61|3189.44|3189.44|0
1607675830000|2020-12-11 08:37:10|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|0
1607675840000|2020-12-11 08:37:20|3190.41|3190.41|3189.87|3189.87|3190.41|3190.41|3189.87|3189.87|0
1607675850000|2020-12-11 08:37:30|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1607675870000|2020-12-11 08:37:50|3189.6|3189.6|3189.6|3189.6|3189.6|3189.6|3189.6|3189.6|0
1607675880000|2020-12-11 08:38:00|3189.76|3189.76|3189.96|3189.96|3189.96|3189.96|3189.49|3189.49|0
1607675890000|2020-12-11 08:38:10|3190.05|3190.05|3190.4|3190.4|3190.4|3190.4|3190.05|3190.05|0
1607675900000|2020-12-11 08:38:20|3190.76|3190.76|3192.44|3192.44|3192.62|3192.62|3190.76|3190.76|0
1607675910000|2020-12-11 08:38:30|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|0
1607675920000|2020-12-11 08:38:40|3193.24|3193.24|3193.59|3193.59|3193.59|3193.59|3193.24|3193.24|0
1607675930000|2020-12-11 08:38:50|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|0
1607675940000|2020-12-11 08:39:00|3193.59|3193.59|3193.59|3193.59|3193.77|3193.77|3193.41|3193.41|0
1607675950000|2020-12-11 08:39:10|3192.88|3192.88|3192.71|3192.71|3193.06|3193.06|3192.71|3192.71|0
1607675960000|2020-12-11 08:39:20|3192.44|3192.44|3191.04|3191.04|3192.44|3192.44|3191.04|3191.04|0
1607676000000|2020-12-11 08:40:00|3190.69|3190.69|3189.86|3189.86|3190.69|3190.69|3189.86|3189.86|0
1607676050000|2020-12-11 08:40:50|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|0
1607676060000|2020-12-11 08:41:00|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|0
1607676070000|2020-12-11 08:41:10|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|0
1607676080000|2020-12-11 08:41:20|3190.91|3190.91|3191.18|3191.18|3191.18|3191.18|3190.91|3190.91|0
1607676090000|2020-12-11 08:41:30|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|0
1607676120000|2020-12-11 08:42:00|3190.22|3190.22|3189.95|3189.95|3190.4|3190.4|3189.95|3189.95|0
1607676130000|2020-12-11 08:42:10|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|0
1607676220000|2020-12-11 08:43:40|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|0
1607676250000|2020-12-11 08:44:10|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|0
1607676260000|2020-12-11 08:44:20|3189.86|3189.86|3189.69|3189.69|3189.86|3189.86|3189.69|3189.69|0
1607676270000|2020-12-11 08:44:30|3189.53|3189.53|3190.22|3190.22|3190.22|3190.22|3189.53|3189.53|0
1607676280000|2020-12-11 08:44:40|3190.69|3190.69|3190.26|3190.26|3190.69|3190.69|3190.26|3190.26|0
1607676300000|2020-12-11 08:45:00|3190.52|3190.52|3190.08|3190.08|3190.52|3190.52|3190.08|3190.08|0
1607676310000|2020-12-11 08:45:10|3189.73|3189.73|3189.59|3189.59|3189.9|3189.9|3189.59|3189.59|0
1607676360000|2020-12-11 08:46:00|3189.95|3189.95|3190.66|3190.66|3190.66|3190.66|3189.95|3189.95|0
1607676430000|2020-12-11 08:47:10|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|0
1607676440000|2020-12-11 08:47:20|3190.22|3190.22|3189.54|3189.54|3190.22|3190.22|3189.54|3189.54|0
1607676450000|2020-12-11 08:47:30|3189.08|3189.08|3188.47|3188.47|3189.08|3189.08|3188.47|3188.47|0
1607676460000|2020-12-11 08:47:40|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|0
1607676500000|2020-12-11 08:48:20|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|0
1607676520000|2020-12-11 08:48:40|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|0
1607676530000|2020-12-11 08:48:50|3188.05|3188.05|3187.88|3187.88|3188.05|3188.05|3187.88|3187.88|0
1607676540000|2020-12-11 08:49:00|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1607676560000|2020-12-11 08:49:20|3186.65|3186.65|3186.49|3186.49|3186.65|3186.65|3186.49|3186.49|0
1607676570000|2020-12-11 08:49:30|3186.22|3186.22|3185.69|3185.69|3186.22|3186.22|3185.69|3185.69|0
1607676580000|2020-12-11 08:49:40|3185.54|3185.54|3185.17|3185.17|3185.54|3185.54|3185.17|3185.17|0
1607676590000|2020-12-11 08:49:50|3185.52|3185.52|3184.55|3184.55|3185.52|3185.52|3184.55|3184.55|0
1607676600000|2020-12-11 08:50:00|3184.01|3184.01|3183.62|3183.62|3184.01|3184.01|3183.62|3183.62|0
1607676610000|2020-12-11 08:50:10|3183.44|3183.44|3183.28|3183.28|3183.44|3183.44|3183.28|3183.28|0
1607676630000|2020-12-11 08:50:30|3183.55|3183.55|3183.82|3183.82|3183.82|3183.82|3183.55|3183.55|0
1607676640000|2020-12-11 08:50:40|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|0
1607676650000|2020-12-11 08:50:50|3184.44|3184.44|3184.62|3184.62|3184.62|3184.62|3184.44|3184.44|0
1607676660000|2020-12-11 08:51:00|3184.79|3184.79|3184.62|3184.62|3184.79|3184.79|3184.62|3184.62|0
1607676690000|2020-12-11 08:51:30|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|0
1607676700000|2020-12-11 08:51:40|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|0
1607676730000|2020-12-11 08:52:10|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|0
1607676740000|2020-12-11 08:52:20|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|0
1607676780000|2020-12-11 08:53:00|3184.34|3184.34|3184.08|3184.08|3184.34|3184.34|3184.08|3184.08|0
1607676790000|2020-12-11 08:53:10|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|0
1607676800000|2020-12-11 08:53:20|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|0
1607676820000|2020-12-11 08:53:40|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|0
1607676860000|2020-12-11 08:54:20|3184.55|3184.55|3184.46|3184.46|3184.55|3184.55|3184.28|3184.28|0
1607676880000|2020-12-11 08:54:40|3184.19|3184.19|3183.92|3183.92|3184.19|3184.19|3183.92|3183.92|0
1607676900000|2020-12-11 08:55:00|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|0
1607676920000|2020-12-11 08:55:20|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|0
1607676950000|2020-12-11 08:55:50|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|0
1607676960000|2020-12-11 08:56:00|3184.75|3184.75|3185.6|3185.6|3185.6|3185.6|3184.75|3184.75|0
1607677000000|2020-12-11 08:56:40|3185.87|3185.87|3186.99|3186.99|3186.99|3186.99|3185.87|3185.87|0
1607677010000|2020-12-11 08:56:50|3186.73|3186.73|3187.18|3187.18|3187.18|3187.18|3186.65|3186.65|0
1607677040000|2020-12-11 08:57:20|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1607677050000|2020-12-11 08:57:30|3187.78|3187.78|3184.53|3184.53|3187.92|3187.92|3184.53|3184.53|0
1607677100000|2020-12-11 08:58:20|3184.89|3184.89|3185.24|3185.24|3185.24|3185.24|3184.89|3184.89|0
1607677110000|2020-12-11 08:58:30|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|0
1607677120000|2020-12-11 08:58:40|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1607677140000|2020-12-11 08:59:00|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|0
1607677200000|2020-12-11 09:00:00|3184.96|3184.96|3185.5|3185.5|3185.5|3185.5|3184.96|3184.96|0
1607677210000|2020-12-11 09:00:10|3185.81|3185.81|3185.62|3185.62|3185.97|3185.97|3185.62|3185.62|0
1607677220000|2020-12-11 09:00:20|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|0
1607677280000|2020-12-11 09:01:20|3186.06|3186.06|3186.67|3186.67|3186.67|3186.67|3186.06|3186.06|0
1607677300000|2020-12-11 09:01:40|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|0
1607677310000|2020-12-11 09:01:50|3187.19|3187.19|3187.37|3187.37|3187.37|3187.37|3187.19|3187.19|0
1607677320000|2020-12-11 09:02:00|3187.52|3187.52|3187.68|3187.68|3187.68|3187.68|3187.52|3187.52|0
1607677350000|2020-12-11 09:02:30|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1607677380000|2020-12-11 09:03:00|3188.01|3188.01|3188.17|3188.17|3188.17|3188.17|3188.01|3188.01|0
1607677390000|2020-12-11 09:03:10|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1607677430000|2020-12-11 09:03:50|3187.99|3187.99|3187.84|3187.84|3187.99|3187.99|3187.84|3187.84|0
1607677470000|2020-12-11 09:04:30|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1607677480000|2020-12-11 09:04:40|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|0
1607677500000|2020-12-11 09:05:00|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|0
1607677520000|2020-12-11 09:05:20|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|0
1607677530000|2020-12-11 09:05:30|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|0
1607677540000|2020-12-11 09:05:40|3188.71|3188.71|3188.35|3188.35|3188.88|3188.88|3188.35|3188.35|0
1607677560000|2020-12-11 09:06:00|3188.52|3188.52|3190.67|3190.67|3190.67|3190.67|3188.52|3188.52|0
1607677570000|2020-12-11 09:06:10|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|0
1607677590000|2020-12-11 09:06:30|3191.29|3191.29|3191.02|3191.02|3191.29|3191.29|3191.02|3191.02|0
1607677610000|2020-12-11 09:06:50|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1607677620000|2020-12-11 09:07:00|3191.73|3191.73|3192.8|3192.8|3192.8|3192.8|3191.73|3191.73|0
1607677630000|2020-12-11 09:07:10|3193.07|3193.07|3194.29|3194.29|3194.29|3194.29|3193.07|3193.07|0
1607677640000|2020-12-11 09:07:20|3194.56|3194.56|3194.93|3194.93|3195.02|3195.02|3194.56|3194.56|0
1607677650000|2020-12-11 09:07:30|3194.67|3194.67|3195.3|3195.3|3195.3|3195.3|3194.67|3194.67|0
1607677660000|2020-12-11 09:07:40|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|0
1607677680000|2020-12-11 09:08:00|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1607677690000|2020-12-11 09:08:10|3195.26|3195.26|3195.6|3195.6|3195.6|3195.6|3195.26|3195.26|0
1607677700000|2020-12-11 09:08:20|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|0
1607677720000|2020-12-11 09:08:40|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|0
1607677730000|2020-12-11 09:08:50|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|0
1607677760000|2020-12-11 09:09:20|3195.5|3195.5|3195.59|3195.59|3195.59|3195.59|3195.5|3195.5|0
1607677800000|2020-12-11 09:10:00|3195.86|3195.86|3196.4|3196.4|3196.4|3196.4|3195.86|3195.86|0
1607677820000|2020-12-11 09:10:20|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1607677830000|2020-12-11 09:10:30|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|0
1607677850000|2020-12-11 09:10:50|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|0
1607677860000|2020-12-11 09:11:00|3196.79|3196.79|3196.53|3196.53|3196.79|3196.79|3196.53|3196.53|0
1607677900000|2020-12-11 09:11:40|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|0
1607677920000|2020-12-11 09:12:00|3196.71|3196.71|3196.98|3196.98|3196.98|3196.98|3196.71|3196.71|0
1607677940000|2020-12-11 09:12:20|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|0
1607677970000|2020-12-11 09:12:50|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|0
1607678010000|2020-12-11 09:13:30|3196.91|3196.91|3197.18|3197.18|3197.18|3197.18|3196.91|3196.91|0
1607678030000|2020-12-11 09:13:50|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|0
1607678050000|2020-12-11 09:14:10|3197.53|3197.53|3197.71|3197.71|3197.71|3197.71|3197.53|3197.53|0
1607678070000|2020-12-11 09:14:30|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1607678080000|2020-12-11 09:14:40|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|0
1607678100000|2020-12-11 09:15:00|3197.42|3197.42|3197.26|3197.26|3197.42|3197.42|3197.26|3197.26|0
1607678110000|2020-12-11 09:15:10|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|0
1607678120000|2020-12-11 09:15:20|3197|3197|3197|3197|3197|3197|3197|3197|0
1607678140000|2020-12-11 09:15:40|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|0
1607678180000|2020-12-11 09:16:20|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|0
1607678240000|2020-12-11 09:17:20|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1607678250000|2020-12-11 09:17:30|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|0
1607678270000|2020-12-11 09:17:50|3196.83|3196.83|3196.39|3196.39|3196.83|3196.83|3196.39|3196.39|0
1607678330000|2020-12-11 09:18:50|3196.12|3196.12|3196.55|3196.55|3196.55|3196.55|3196.12|3196.12|0
1607678340000|2020-12-11 09:19:00|3196.73|3196.73|3197|3197|3197|3197|3196.73|3196.73|0
1607678350000|2020-12-11 09:19:10|3196.99|3196.99|3196.82|3196.82|3196.99|3196.99|3196.82|3196.82|0
1607678370000|2020-12-11 09:19:30|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|0
1607678390000|2020-12-11 09:19:50|3197.24|3197.24|3197.85|3197.85|3197.85|3197.85|3197.24|3197.24|0
1607678400000|2020-12-11 09:20:00|3198|3198|3197.92|3197.92|3198|3198|3197.92|3197.92|0
1607678410000|2020-12-11 09:20:10|3197.83|3197.83|3197.57|3197.57|3197.83|3197.83|3197.57|3197.57|0
1607678420000|2020-12-11 09:20:20|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|0
1607678430000|2020-12-11 09:20:30|3198.1|3198.1|3198.45|3198.45|3198.45|3198.45|3198.1|3198.1|0
1607678440000|2020-12-11 09:20:40|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|0
1607678470000|2020-12-11 09:21:10|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|0
1607678480000|2020-12-11 09:21:20|3197.3|3197.3|3197.03|3197.03|3197.3|3197.3|3197.03|3197.03|0
1607678500000|2020-12-11 09:21:40|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1607678560000|2020-12-11 09:22:40|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|0
1607678590000|2020-12-11 09:23:10|3196.59|3196.59|3195.95|3195.95|3196.59|3196.59|3195.95|3195.95|0
1607678600000|2020-12-11 09:23:20|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|0
1607678670000|2020-12-11 09:24:30|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|0
1607678700000|2020-12-11 09:25:00|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|0
1607678720000|2020-12-11 09:25:20|3196.14|3196.14|3196.67|3196.67|3196.67|3196.67|3196.14|3196.14|0
1607678730000|2020-12-11 09:25:30|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|0
1607678740000|2020-12-11 09:25:40|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|0
1607678790000|2020-12-11 09:26:30|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|0
1607678810000|2020-12-11 09:26:50|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|0
1607678820000|2020-12-11 09:27:00|3195.88|3195.88|3196.23|3196.23|3196.23|3196.23|3195.88|3195.88|0
1607678830000|2020-12-11 09:27:10|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|0
1607678840000|2020-12-11 09:27:20|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|0
1607678850000|2020-12-11 09:27:30|3195.96|3195.96|3195.78|3195.78|3195.96|3195.96|3195.78|3195.78|0
1607678870000|2020-12-11 09:27:50|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|0
1607678880000|2020-12-11 09:28:00|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|0
1607678920000|2020-12-11 09:28:40|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|0
1607678930000|2020-12-11 09:28:50|3196.32|3196.32|3196.75|3196.75|3196.75|3196.75|3196.32|3196.32|0
1607678960000|2020-12-11 09:29:20|3197.1|3197.1|3197.01|3197.01|3197.25|3197.25|3196.84|3196.84|0
1607678970000|2020-12-11 09:29:30|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|0
1607678990000|2020-12-11 09:29:50|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|0
1607679000000|2020-12-11 09:30:00|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|0
1607679030000|2020-12-11 09:30:30|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|0
1607679040000|2020-12-11 09:30:40|3197.32|3197.32|3197.24|3197.24|3197.32|3197.32|3197.24|3197.24|0
1607679090000|2020-12-11 09:31:30|3197.06|3197.06|3196.8|3196.8|3197.06|3197.06|3196.8|3196.8|0
1607679100000|2020-12-11 09:31:40|3197.07|3197.07|3197.33|3197.33|3197.33|3197.33|3197.07|3197.07|0
1607679110000|2020-12-11 09:31:50|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1607679160000|2020-12-11 09:32:40|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|0
1607679170000|2020-12-11 09:32:50|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|0
1607679180000|2020-12-11 09:33:00|3198.59|3198.59|3198.68|3198.68|3198.85|3198.85|3198.59|3198.59|0
1607679230000|2020-12-11 09:33:50|3198.59|3198.59|3199.13|3199.13|3199.13|3199.13|3198.59|3198.59|0
1607679240000|2020-12-11 09:34:00|3199.31|3199.31|3200.13|3200.13|3200.13|3200.13|3199.31|3199.31|0
1607679250000|2020-12-11 09:34:10|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|0
1607679260000|2020-12-11 09:34:20|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|0
1607679270000|2020-12-11 09:34:30|3200.62|3200.62|3200.71|3200.71|3200.71|3200.71|3200.62|3200.62|0
1607679290000|2020-12-11 09:34:50|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|0
1607679300000|2020-12-11 09:35:00|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|0
1607679340000|2020-12-11 09:35:40|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|0
1607679360000|2020-12-11 09:36:00|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|0
1607679370000|2020-12-11 09:36:10|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1607679380000|2020-12-11 09:36:20|3199.27|3199.27|3199.59|3199.59|3199.59|3199.59|3199.27|3199.27|0
1607679420000|2020-12-11 09:37:00|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|0
1607679430000|2020-12-11 09:37:10|3199.4|3199.4|3199.67|3199.67|3199.67|3199.67|3199.4|3199.4|0
1607679440000|2020-12-11 09:37:20|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1607679450000|2020-12-11 09:37:30|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|0
1607679500000|2020-12-11 09:38:20|3199.83|3199.83|3199.29|3199.29|3199.83|3199.83|3199.29|3199.29|0
1607679510000|2020-12-11 09:38:30|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|0
1607679520000|2020-12-11 09:38:40|3199.21|3199.21|3198.74|3198.74|3199.21|3199.21|3198.74|3198.74|0
1607679530000|2020-12-11 09:38:50|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|0
1607679560000|2020-12-11 09:39:20|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|0
1607679580000|2020-12-11 09:39:40|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|0
1607679590000|2020-12-11 09:39:50|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|0
1607679610000|2020-12-11 09:40:10|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|0
1607679620000|2020-12-11 09:40:20|3197.23|3197.23|3197.23|3197.23|3197.23|3197.23|3197.23|3197.23|0
1607679640000|2020-12-11 09:40:40|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|0
1607679660000|2020-12-11 09:41:00|3197.14|3197.14|3196.96|3196.96|3197.14|3197.14|3196.96|3196.96|0
1607679670000|2020-12-11 09:41:10|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|0
1607679680000|2020-12-11 09:41:20|3196.7|3196.7|3196.34|3196.34|3196.7|3196.7|3196.34|3196.34|0
1607679720000|2020-12-11 09:42:00|3196.43|3196.43|3196.67|3196.67|3196.67|3196.67|3196.43|3196.43|0
1607679740000|2020-12-11 09:42:20|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|0
1607679790000|2020-12-11 09:43:10|3196.76|3196.76|3196.33|3196.33|3196.76|3196.76|3196.33|3196.33|0
1607679820000|2020-12-11 09:43:40|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|0
1607679860000|2020-12-11 09:44:20|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|0
1607679900000|2020-12-11 09:45:00|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|0
1607679920000|2020-12-11 09:45:20|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1607679930000|2020-12-11 09:45:30|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1607679950000|2020-12-11 09:45:50|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|0
1607679970000|2020-12-11 09:46:10|3197.72|3197.72|3197.57|3197.57|3197.72|3197.72|3197.57|3197.57|0
1607679980000|2020-12-11 09:46:20|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1607679990000|2020-12-11 09:46:30|3197.31|3197.31|3196.52|3196.52|3197.31|3197.31|3196.52|3196.52|0
1607680000000|2020-12-11 09:46:40|3196.61|3196.61|3196.87|3196.87|3196.87|3196.87|3196.61|3196.61|0
1607680030000|2020-12-11 09:47:10|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|0
1607680040000|2020-12-11 09:47:20|3196.56|3196.56|3196.41|3196.41|3196.56|3196.56|3196.41|3196.41|0
1607680080000|2020-12-11 09:48:00|3196.94|3196.94|3195.79|3195.79|3196.94|3196.94|3195.79|3195.79|0
1607680090000|2020-12-11 09:48:10|3195.52|3195.52|3195.44|3195.44|3195.52|3195.52|3195.44|3195.44|0
1607680130000|2020-12-11 09:48:50|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|0
1607680140000|2020-12-11 09:49:00|3195.32|3195.32|3195.47|3195.47|3195.47|3195.47|3195.32|3195.32|0
1607680150000|2020-12-11 09:49:10|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|0
1607680210000|2020-12-11 09:50:10|3195.29|3195.29|3195.55|3195.55|3195.55|3195.55|3195.29|3195.29|0
1607680220000|2020-12-11 09:50:20|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|0
1607680250000|2020-12-11 09:50:50|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|0
1607680290000|2020-12-11 09:51:30|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|0
1607680340000|2020-12-11 09:52:20|3195.36|3195.36|3195.1|3195.1|3195.36|3195.36|3195.1|3195.1|0
1607680350000|2020-12-11 09:52:30|3194.58|3194.58|3194.66|3194.66|3194.66|3194.66|3194.58|3194.58|0
1607680370000|2020-12-11 09:52:50|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1607680380000|2020-12-11 09:53:00|3194.21|3194.21|3194.06|3194.06|3194.21|3194.21|3194.06|3194.06|0
1607680390000|2020-12-11 09:53:10|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|0
1607680400000|2020-12-11 09:53:20|3194.06|3194.06|3193.71|3193.71|3194.06|3194.06|3193.71|3193.71|0
1607680410000|2020-12-11 09:53:30|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|0
1607680460000|2020-12-11 09:54:20|3193.58|3193.58|3193.67|3193.67|3193.67|3193.67|3193.58|3193.58|0
1607680490000|2020-12-11 09:54:50|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|0
1607680500000|2020-12-11 09:55:00|3193.67|3193.67|3193.49|3193.49|3193.67|3193.67|3193.49|3193.49|0
1607680510000|2020-12-11 09:55:10|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|0
1607680520000|2020-12-11 09:55:20|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|0
1607680560000|2020-12-11 09:56:00|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1607680590000|2020-12-11 09:56:30|3192.96|3192.96|3192.49|3192.49|3192.96|3192.96|3192.49|3192.49|0
1607680630000|2020-12-11 09:57:10|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|0
1607680720000|2020-12-11 09:58:40|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1607680730000|2020-12-11 09:58:50|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|0
1607680760000|2020-12-11 09:59:20|3191.77|3191.77|3191.77|3191.77|3191.77|3191.77|3191.77|3191.77|0
1607680810000|2020-12-11 10:00:10|3192.03|3192.03|3192.29|3192.29|3192.29|3192.29|3192.03|3192.03|0
1607680840000|2020-12-11 10:00:40|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|0
1607680850000|2020-12-11 10:00:50|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|0
1607680920000|2020-12-11 10:02:00|3193.14|3193.14|3192.97|3192.97|3193.14|3193.14|3192.88|3192.88|0
1607680940000|2020-12-11 10:02:20|3193.24|3193.24|3193.7|3193.7|3193.7|3193.7|3193.24|3193.24|0
1607680950000|2020-12-11 10:02:30|3193.39|3193.39|3193.57|3193.57|3193.57|3193.57|3193.39|3193.39|0
1607680980000|2020-12-11 10:03:00|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|0
1607681070000|2020-12-11 10:04:30|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|0
1607681100000|2020-12-11 10:05:00|3194.63|3194.63|3193.82|3193.82|3194.63|3194.63|3193.82|3193.82|0
1607681110000|2020-12-11 10:05:10|3193.55|3193.55|3193.7|3193.7|3193.7|3193.7|3193.55|3193.55|0
1607681120000|2020-12-11 10:05:20|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.35|3193.35|0
1607681140000|2020-12-11 10:05:40|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|0
1607681160000|2020-12-11 10:06:00|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|0
1607681180000|2020-12-11 10:06:20|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|0
1607681200000|2020-12-11 10:06:40|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|0
1607681220000|2020-12-11 10:07:00|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|0
1607681240000|2020-12-11 10:07:20|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|0
1607681250000|2020-12-11 10:07:30|3194|3194|3194|3194|3194|3194|3194|3194|0
1607681330000|2020-12-11 10:08:50|3194.15|3194.15|3194.3|3194.3|3194.3|3194.3|3194.15|3194.15|0
1607681400000|2020-12-11 10:10:00|3194.13|3194.13|3193.81|3193.81|3194.13|3194.13|3193.81|3193.81|0
1607681450000|2020-12-11 10:10:50|3193.64|3193.64|3193.46|3193.46|3193.64|3193.64|3193.46|3193.46|0
1607681460000|2020-12-11 10:11:00|3193.64|3193.64|3194.07|3194.07|3194.07|3194.07|3193.64|3193.64|0
1607681510000|2020-12-11 10:11:50|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|0
1607681580000|2020-12-11 10:13:00|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1607681610000|2020-12-11 10:13:30|3194.34|3194.34|3194.49|3194.49|3194.49|3194.49|3193.91|3193.91|0
1607681620000|2020-12-11 10:13:40|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|0
1607681700000|2020-12-11 10:15:00|3194.74|3194.74|3194.83|3194.83|3194.83|3194.83|3194.74|3194.74|0
1607681720000|2020-12-11 10:15:20|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|0
1607681730000|2020-12-11 10:15:30|3194.3|3194.3|3194.57|3194.57|3194.57|3194.57|3194.3|3194.3|0
1607681750000|2020-12-11 10:15:50|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|0
1607681760000|2020-12-11 10:16:00|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|0
1607681790000|2020-12-11 10:16:30|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|0
1607681880000|2020-12-11 10:18:00|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|0
1607681930000|2020-12-11 10:18:50|3196.65|3196.65|3196.82|3196.82|3196.82|3196.82|3196.65|3196.65|0
1607681940000|2020-12-11 10:19:00|3197.18|3197.18|3197.82|3197.82|3197.82|3197.82|3197.18|3197.18|0
1607681970000|2020-12-11 10:19:30|3197.37|3197.37|3197.52|3197.52|3197.52|3197.52|3197.37|3197.37|0
1607682000000|2020-12-11 10:20:00|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|0
1607682070000|2020-12-11 10:21:10|3197.71|3197.71|3197.62|3197.62|3197.71|3197.71|3197.62|3197.62|0
1607682090000|2020-12-11 10:21:30|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1607682110000|2020-12-11 10:21:50|3197.74|3197.74|3198.28|3198.28|3198.28|3198.28|3197.74|3197.74|0
1607682120000|2020-12-11 10:22:00|3198.55|3198.55|3198.28|3198.28|3198.55|3198.55|3198.28|3198.28|0
1607682130000|2020-12-11 10:22:10|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|0
1607682150000|2020-12-11 10:22:30|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|0
1607682340000|2020-12-11 10:25:40|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|0
1607682370000|2020-12-11 10:26:10|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1607682400000|2020-12-11 10:26:40|3199.41|3199.41|3199.14|3199.14|3199.41|3199.41|3199.14|3199.14|0
1607682420000|2020-12-11 10:27:00|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|0
1607682440000|2020-12-11 10:27:20|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|0
1607682460000|2020-12-11 10:27:40|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|0
1607682500000|2020-12-11 10:28:20|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|0
1607682550000|2020-12-11 10:29:10|3199.7|3199.7|3199.55|3199.55|3199.7|3199.7|3199.55|3199.55|0
1607682570000|2020-12-11 10:29:30|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|0
1607682590000|2020-12-11 10:29:50|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|0
1607682600000|2020-12-11 10:30:00|3200.24|3200.24|3201.02|3201.02|3201.02|3201.02|3200.24|3200.24|0
1607682610000|2020-12-11 10:30:10|3201.31|3201.31|3201.47|3201.47|3201.47|3201.47|3201.31|3201.31|0
1607682620000|2020-12-11 10:30:20|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|0
1607682630000|2020-12-11 10:30:30|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|0
1607682640000|2020-12-11 10:30:40|3202.64|3202.64|3202.44|3202.44|3203.06|3203.06|3202.44|3202.44|0
1607682660000|2020-12-11 10:31:00|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|0
1607682720000|2020-12-11 10:32:00|3203.14|3203.14|3203.41|3203.41|3203.41|3203.41|3203.14|3203.14|0
1607682780000|2020-12-11 10:33:00|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|0
1607682800000|2020-12-11 10:33:20|3203.6|3203.6|3203.16|3203.16|3203.86|3203.86|3203.16|3203.16|0
1607682810000|2020-12-11 10:33:30|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|0
1607682820000|2020-12-11 10:33:40|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1607682830000|2020-12-11 10:33:50|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|0
1607682880000|2020-12-11 10:34:40|3203.08|3203.08|3202.9|3202.9|3203.08|3203.08|3202.9|3202.9|0
1607682890000|2020-12-11 10:34:50|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|0
1607682930000|2020-12-11 10:35:30|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1607682940000|2020-12-11 10:35:40|3202.19|3202.19|3202.36|3202.36|3202.36|3202.36|3202.19|3202.19|0
1607682950000|2020-12-11 10:35:50|3202.09|3202.09|3201.92|3201.92|3202.09|3202.09|3201.92|3201.92|0
1607682960000|2020-12-11 10:36:00|3202.01|3202.01|3201.92|3201.92|3202.01|3202.01|3201.92|3201.92|0
1607683020000|2020-12-11 10:37:00|3202.19|3202.19|3202.19|3202.19|3202.19|3202.19|3202.19|3202.19|0
1607683030000|2020-12-11 10:37:10|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|0
1607683050000|2020-12-11 10:37:30|3202.1|3202.1|3202.54|3202.54|3202.54|3202.54|3202.1|3202.1|0
1607683080000|2020-12-11 10:38:00|3202.81|3202.81|3202.63|3202.63|3202.81|3202.81|3202.63|3202.63|0
1607683110000|2020-12-11 10:38:30|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1607683130000|2020-12-11 10:38:50|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|0
1607683200000|2020-12-11 10:40:00|3202.46|3202.46|3202.28|3202.28|3202.46|3202.46|3202.28|3202.28|0
1607683210000|2020-12-11 10:40:10|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1607683220000|2020-12-11 10:40:20|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|0
1607683230000|2020-12-11 10:40:30|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|0
1607683240000|2020-12-11 10:40:40|3202.1|3202.1|3201.93|3201.93|3202.1|3202.1|3201.93|3201.93|0
1607683250000|2020-12-11 10:40:50|3201.67|3201.67|3201.5|3201.5|3201.67|3201.67|3201.5|3201.5|0
1607683260000|2020-12-11 10:41:00|3201.76|3201.76|3201.45|3201.45|3201.76|3201.76|3201.45|3201.45|0
1607683330000|2020-12-11 10:42:10|3201.19|3201.19|3200.92|3200.92|3201.19|3201.19|3200.92|3200.92|0
1607683390000|2020-12-11 10:43:10|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1607683400000|2020-12-11 10:43:20|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|0
1607683420000|2020-12-11 10:43:40|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|0
1607683500000|2020-12-11 10:45:00|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|0
1607683530000|2020-12-11 10:45:30|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1607683540000|2020-12-11 10:45:40|3200.06|3200.06|3199.9|3199.9|3200.06|3200.06|3199.9|3199.9|0
1607683550000|2020-12-11 10:45:50|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1607683590000|2020-12-11 10:46:30|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|0
1607683620000|2020-12-11 10:47:00|3200.58|3200.58|3200.85|3200.85|3200.85|3200.85|3200.58|3200.58|0
1607683680000|2020-12-11 10:48:00|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1607683700000|2020-12-11 10:48:20|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|0
1607683730000|2020-12-11 10:48:50|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|0
1607683740000|2020-12-11 10:49:00|3200.83|3200.83|3201.26|3201.26|3201.26|3201.26|3200.83|3200.83|0
1607683750000|2020-12-11 10:49:10|3201.42|3201.42|3201.24|3201.24|3201.42|3201.42|3201.24|3201.24|0
1607683860000|2020-12-11 10:51:00|3201.51|3201.51|3201.24|3201.24|3201.51|3201.51|3201.24|3201.24|0
1607683870000|2020-12-11 10:51:10|3201.33|3201.33|3201.64|3201.64|3201.64|3201.64|3201.33|3201.33|0
1607683900000|2020-12-11 10:51:40|3201.95|3201.95|3201.8|3201.8|3201.95|3201.95|3201.8|3201.8|0
1607683930000|2020-12-11 10:52:10|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|0
1607683960000|2020-12-11 10:52:40|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1607683980000|2020-12-11 10:53:00|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|0
1607684000000|2020-12-11 10:53:20|3201.68|3201.68|3201.06|3201.06|3201.68|3201.68|3201.06|3201.06|0
1607684010000|2020-12-11 10:53:30|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|0
1607684070000|2020-12-11 10:54:30|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1607684090000|2020-12-11 10:54:50|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|0
1607684180000|2020-12-11 10:56:20|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1607684190000|2020-12-11 10:56:30|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|0
1607684220000|2020-12-11 10:57:00|3199.91|3199.91|3200.18|3200.18|3200.18|3200.18|3199.91|3199.91|0
1607684240000|2020-12-11 10:57:20|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|0
1607684270000|2020-12-11 10:57:50|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|0
1607684310000|2020-12-11 10:58:30|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1607684320000|2020-12-11 10:58:40|3200.14|3200.14|3199.69|3199.69|3200.14|3200.14|3199.69|3199.69|0
1607684350000|2020-12-11 10:59:10|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|0
1607684360000|2020-12-11 10:59:20|3199.7|3199.7|3200.05|3200.05|3200.05|3200.05|3199.7|3199.7|0
1607684400000|2020-12-11 11:00:00|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|0
1607684450000|2020-12-11 11:00:50|3200.1|3200.1|3199.49|3199.49|3200.1|3200.1|3199.23|3199.23|0
1607684480000|2020-12-11 11:01:20|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|0
1607684510000|2020-12-11 11:01:50|3198.79|3198.79|3198.61|3198.61|3198.79|3198.79|3198.61|3198.61|0
1607684540000|2020-12-11 11:02:20|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|0
1607684580000|2020-12-11 11:03:00|3198.19|3198.19|3198.46|3198.46|3198.46|3198.46|3198.19|3198.19|0
1607684600000|2020-12-11 11:03:20|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|0
1607684650000|2020-12-11 11:04:10|3198.34|3198.34|3198.78|3198.78|3198.78|3198.78|3198.07|3198.07|0
1607684820000|2020-12-11 11:07:00|3198.6|3198.6|3198.34|3198.34|3198.6|3198.6|3198.34|3198.34|0
1607684830000|2020-12-11 11:07:10|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|0
1607684870000|2020-12-11 11:07:50|3197.85|3197.85|3197.5|3197.5|3197.85|3197.85|3197.5|3197.5|0
1607684880000|2020-12-11 11:08:00|3197.32|3197.32|3197.25|3197.25|3197.41|3197.41|3197.1|3197.1|0
1607684920000|2020-12-11 11:08:40|3197.56|3197.56|3197.12|3197.12|3197.56|3197.56|3197.12|3197.12|0
1607684930000|2020-12-11 11:08:50|3197.03|3197.03|3196.55|3196.55|3197.5|3197.5|3196.38|3196.38|0
1607684940000|2020-12-11 11:09:00|3196.82|3196.82|3197.27|3197.27|3197.27|3197.27|3196.82|3196.82|0
1607684950000|2020-12-11 11:09:10|3197.12|3197.12|3196.97|3196.97|3197.12|3197.12|3196.97|3196.97|0
1607684960000|2020-12-11 11:09:20|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|0
1607684970000|2020-12-11 11:09:30|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|0
1607685000000|2020-12-11 11:10:00|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|0
1607685040000|2020-12-11 11:10:40|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|0
1607685050000|2020-12-11 11:10:50|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1607685060000|2020-12-11 11:11:00|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|0
1607685070000|2020-12-11 11:11:10|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|0
1607685080000|2020-12-11 11:11:20|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|0
1607685090000|2020-12-11 11:11:30|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|0
1607685110000|2020-12-11 11:11:50|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|0
1607685180000|2020-12-11 11:13:00|3197.35|3197.35|3197.26|3197.26|3197.35|3197.35|3197.08|3197.08|0
1607685240000|2020-12-11 11:14:00|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|0
1607685260000|2020-12-11 11:14:20|3198.06|3198.06|3198.06|3198.06|3198.06|3198.06|3198.06|3198.06|0
1607685270000|2020-12-11 11:14:30|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|0
1607685340000|2020-12-11 11:15:40|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|0
1607685350000|2020-12-11 11:15:50|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|0
1607685360000|2020-12-11 11:16:00|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|0
1607685370000|2020-12-11 11:16:10|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1607685380000|2020-12-11 11:16:20|3199.7|3199.7|3199.52|3199.52|3199.7|3199.7|3199.52|3199.52|0
1607685390000|2020-12-11 11:16:30|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1607685410000|2020-12-11 11:16:50|3199.99|3199.99|3199.99|3199.99|3199.99|3199.99|3199.99|3199.99|0
1607685430000|2020-12-11 11:17:10|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|0
1607685460000|2020-12-11 11:17:40|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|0
1607685500000|2020-12-11 11:18:20|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1607685520000|2020-12-11 11:18:40|3200.94|3200.94|3200.76|3200.76|3200.94|3200.94|3200.76|3200.76|0
1607685540000|2020-12-11 11:19:00|3201.03|3201.03|3200.36|3200.36|3201.03|3201.03|3200.36|3200.36|0
1607685550000|2020-12-11 11:19:10|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|0
1607685580000|2020-12-11 11:19:40|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|0
1607685590000|2020-12-11 11:19:50|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|0
1607685620000|2020-12-11 11:20:20|3200.28|3200.28|3200.11|3200.11|3200.28|3200.28|3199.85|3199.85|0
1607685670000|2020-12-11 11:21:10|3199.93|3199.93|3199.47|3199.47|3199.93|3199.93|3199.47|3199.47|0
1607685690000|2020-12-11 11:21:30|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|0
1607685710000|2020-12-11 11:21:50|3198.94|3198.94|3198.67|3198.67|3198.94|3198.94|3198.67|3198.67|0
1607685730000|2020-12-11 11:22:10|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|0
1607685740000|2020-12-11 11:22:20|3198.41|3198.41|3198.76|3198.76|3198.76|3198.76|3198.41|3198.41|0
1607685760000|2020-12-11 11:22:40|3198.58|3198.58|3199.02|3199.02|3199.02|3199.02|3198.58|3198.58|0
1607685830000|2020-12-11 11:23:50|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|0
1607685860000|2020-12-11 11:24:20|3199|3199|3198.38|3198.38|3199|3199|3198.38|3198.38|0
1607685880000|2020-12-11 11:24:40|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|0
1607685900000|2020-12-11 11:25:00|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|0
1607685920000|2020-12-11 11:25:20|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|0
1607685940000|2020-12-11 11:25:40|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|0
1607685950000|2020-12-11 11:25:50|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|0
1607685960000|2020-12-11 11:26:00|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|0
1607685970000|2020-12-11 11:26:10|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|0
1607685980000|2020-12-11 11:26:20|3198.68|3198.68|3198.59|3198.59|3198.68|3198.68|3198.59|3198.59|0
1607686010000|2020-12-11 11:26:50|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|0
1607686020000|2020-12-11 11:27:00|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|0
1607686040000|2020-12-11 11:27:20|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|0
1607686050000|2020-12-11 11:27:30|3198.26|3198.26|3198.44|3198.44|3198.44|3198.44|3198.26|3198.26|0
1607686070000|2020-12-11 11:27:50|3198.17|3198.17|3197.64|3197.64|3198.17|3198.17|3197.64|3197.64|0
1607686110000|2020-12-11 11:28:30|3197.48|3197.48|3197.17|3197.17|3197.48|3197.48|3197.17|3197.17|0
1607686120000|2020-12-11 11:28:40|3197.32|3197.32|3197.48|3197.48|3197.48|3197.48|3197.32|3197.32|0
1607686140000|2020-12-11 11:29:00|3197.66|3197.66|3197.13|3197.13|3197.66|3197.66|3197.13|3197.13|0
1607686150000|2020-12-11 11:29:10|3197.29|3197.29|3196.54|3196.54|3197.29|3197.29|3196.54|3196.54|0
1607686160000|2020-12-11 11:29:20|3196.23|3196.23|3196.54|3196.54|3196.54|3196.54|3196.23|3196.23|0
1607686170000|2020-12-11 11:29:30|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|0
1607686180000|2020-12-11 11:29:40|3196.08|3196.08|3195.15|3195.15|3196.08|3196.08|3195.15|3195.15|0
1607686200000|2020-12-11 11:30:00|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|0
1607686230000|2020-12-11 11:30:30|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|0
1607686250000|2020-12-11 11:30:50|3195.88|3195.88|3196.86|3196.86|3196.86|3196.86|3195.88|3195.88|0
1607686260000|2020-12-11 11:31:00|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1607686280000|2020-12-11 11:31:20|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|0
1607686290000|2020-12-11 11:31:30|3196.68|3196.68|3196.86|3196.86|3196.86|3196.86|3196.68|3196.68|0
1607686310000|2020-12-11 11:31:50|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1607686330000|2020-12-11 11:32:10|3196.34|3196.34|3196.1|3196.1|3196.34|3196.34|3196.1|3196.1|0
1607686340000|2020-12-11 11:32:20|3196.01|3196.01|3195.68|3195.68|3196.01|3196.01|3195.51|3195.51|0
1607686380000|2020-12-11 11:33:00|3195.86|3195.86|3195.94|3195.94|3195.94|3195.94|3195.86|3195.86|0
1607686400000|2020-12-11 11:33:20|3196.12|3196.12|3196.2|3196.2|3196.2|3196.2|3196.12|3196.12|0
1607686410000|2020-12-11 11:33:30|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1607686530000|2020-12-11 11:35:30|3195.6|3195.6|3195.42|3195.42|3195.6|3195.6|3195.42|3195.42|0
1607686540000|2020-12-11 11:35:40|3195.69|3195.69|3196|3196|3196|3196|3195.69|3195.69|0
1607686560000|2020-12-11 11:36:00|3196.27|3196.27|3196.62|3196.62|3196.62|3196.62|3196.27|3196.27|0
1607686600000|2020-12-11 11:36:40|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|0
1607686630000|2020-12-11 11:37:10|3196.27|3196.27|3196|3196|3196.27|3196.27|3196|3196|0
1607686700000|2020-12-11 11:38:20|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|0
1607686710000|2020-12-11 11:38:30|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|0
1607686720000|2020-12-11 11:38:40|3196.91|3196.91|3197.09|3197.09|3197.09|3197.09|3196.91|3196.91|0
1607686740000|2020-12-11 11:39:00|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|0
1607686770000|2020-12-11 11:39:30|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1607686920000|2020-12-11 11:42:00|3197.97|3197.97|3198.06|3198.06|3198.06|3198.06|3197.97|3197.97|0
1607686930000|2020-12-11 11:42:10|3197.79|3197.79|3197.95|3197.95|3197.95|3197.95|3197.79|3197.79|0
1607687040000|2020-12-11 11:44:00|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|0
1607687050000|2020-12-11 11:44:10|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|0
1607687060000|2020-12-11 11:44:20|3198|3198|3198|3198|3198|3198|3198|3198|0
1607687110000|2020-12-11 11:45:10|3197.83|3197.83|3197.74|3197.74|3197.83|3197.83|3197.74|3197.74|0
1607687130000|2020-12-11 11:45:30|3197.66|3197.66|3197.74|3197.74|3197.74|3197.74|3197.66|3197.66|0
1607687150000|2020-12-11 11:45:50|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|0
1607687160000|2020-12-11 11:46:00|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|0
1607687170000|2020-12-11 11:46:10|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|0
1607687270000|2020-12-11 11:47:50|3197.43|3197.43|3197.7|3197.7|3197.7|3197.7|3197.43|3197.43|0
1607687300000|2020-12-11 11:48:20|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|0
1607687340000|2020-12-11 11:49:00|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1607687390000|2020-12-11 11:49:50|3198.29|3198.29|3198.55|3198.55|3198.55|3198.55|3198.29|3198.29|0
1607687400000|2020-12-11 11:50:00|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1607687430000|2020-12-11 11:50:30|3198.64|3198.64|3198.47|3198.47|3198.64|3198.64|3198.47|3198.47|0
1607687440000|2020-12-11 11:50:40|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|0
1607687490000|2020-12-11 11:51:30|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|0
1607687500000|2020-12-11 11:51:40|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|0
1607687520000|2020-12-11 11:52:00|3198.24|3198.24|3198.25|3198.25|3198.4|3198.4|3198.09|3198.09|0
1607687540000|2020-12-11 11:52:20|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|0
1607687580000|2020-12-11 11:53:00|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|0
1607687590000|2020-12-11 11:53:10|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|0
1607687630000|2020-12-11 11:53:50|3197.35|3197.35|3197.62|3197.62|3197.62|3197.62|3197.35|3197.35|0
1607687650000|2020-12-11 11:54:10|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|0
1607687660000|2020-12-11 11:54:20|3198.07|3198.07|3198.42|3198.42|3198.42|3198.42|3198.07|3198.07|0
1607687700000|2020-12-11 11:55:00|3198.73|3198.73|3198.13|3198.13|3198.73|3198.73|3198.13|3198.13|0
1607687720000|2020-12-11 11:55:20|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|0
1607687730000|2020-12-11 11:55:30|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1607687760000|2020-12-11 11:56:00|3198.26|3198.26|3198.53|3198.53|3198.53|3198.53|3198.26|3198.26|0
1607687770000|2020-12-11 11:56:10|3198.88|3198.88|3199.5|3199.5|3199.5|3199.5|3198.88|3198.88|0
1607687780000|2020-12-11 11:56:20|3199.34|3199.34|3199.88|3199.88|3199.88|3199.88|3199.34|3199.34|0
1607687800000|2020-12-11 11:56:40|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|0
1607687810000|2020-12-11 11:56:50|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|0
1607687830000|2020-12-11 11:57:10|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|0
1607687840000|2020-12-11 11:57:20|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|0
1607687880000|2020-12-11 11:58:00|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|0
1607687900000|2020-12-11 11:58:20|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1607688010000|2020-12-11 12:00:10|3200.85|3200.85|3200.58|3200.58|3200.85|3200.85|3200.58|3200.58|0
1607688020000|2020-12-11 12:00:20|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1607688050000|2020-12-11 12:00:50|3200.55|3200.55|3200.02|3200.02|3200.55|3200.55|3200.02|3200.02|0
1607688060000|2020-12-11 12:01:00|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|0
1607688090000|2020-12-11 12:01:30|3199.57|3199.57|3199.39|3199.39|3199.57|3199.57|3199.39|3199.39|0
1607688120000|2020-12-11 12:02:00|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|0
1607688170000|2020-12-11 12:02:50|3198.14|3198.14|3197.79|3197.79|3198.14|3198.14|3197.7|3197.7|0
1607688180000|2020-12-11 12:03:00|3197.87|3197.87|3197.79|3197.79|3197.87|3197.87|3197.79|3197.79|0
1607688200000|2020-12-11 12:03:20|3197.94|3197.94|3197.77|3197.77|3197.94|3197.94|3197.77|3197.77|0
1607688210000|2020-12-11 12:03:30|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|0
1607688240000|2020-12-11 12:04:00|3197.61|3197.61|3198.05|3198.05|3198.05|3198.05|3197.61|3197.61|0
1607688250000|2020-12-11 12:04:10|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|0
1607688280000|2020-12-11 12:04:40|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|0
1607688300000|2020-12-11 12:05:00|3198.4|3198.4|3198.4|3198.4|3198.67|3198.67|3198.4|3198.4|0
1607688360000|2020-12-11 12:06:00|3198.49|3198.49|3198.76|3198.76|3198.76|3198.76|3198.49|3198.49|0
1607688380000|2020-12-11 12:06:20|3199.03|3199.03|3199.46|3199.46|3199.46|3199.46|3199.03|3199.03|0
1607688420000|2020-12-11 12:07:00|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|0
1607688450000|2020-12-11 12:07:30|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|0
1607688620000|2020-12-11 12:10:20|3199.26|3199.26|3199.8|3199.8|3199.8|3199.8|3199.26|3199.26|0
1607688630000|2020-12-11 12:10:30|3200.15|3200.15|3200.23|3200.23|3200.23|3200.23|3200.15|3200.15|0
1607688650000|2020-12-11 12:10:50|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|0
1607688680000|2020-12-11 12:11:20|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|0
1607688720000|2020-12-11 12:12:00|3201.19|3201.19|3201.54|3201.54|3201.54|3201.54|3201.19|3201.19|0
1607688740000|2020-12-11 12:12:20|3201.72|3201.72|3201.54|3201.54|3201.72|3201.72|3201.54|3201.54|0
1607688810000|2020-12-11 12:13:30|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1607688820000|2020-12-11 12:13:40|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|0
1607688830000|2020-12-11 12:13:50|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1607688840000|2020-12-11 12:14:00|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1607688850000|2020-12-11 12:14:10|3200.88|3200.88|3200.53|3200.53|3200.88|3200.88|3200.45|3200.45|0
1607688880000|2020-12-11 12:14:40|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|0
1607688900000|2020-12-11 12:15:00|3200.65|3200.65|3200.38|3200.38|3200.65|3200.65|3200.38|3200.38|0
1607688910000|2020-12-11 12:15:10|3200.2|3200.2|3200.05|3200.05|3200.2|3200.2|3200.05|3200.05|0
1607688920000|2020-12-11 12:15:20|3200.2|3200.2|3200.51|3200.51|3200.51|3200.51|3200.2|3200.2|0
1607688970000|2020-12-11 12:16:10|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1607688980000|2020-12-11 12:16:20|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|0
1607689080000|2020-12-11 12:18:00|3201.15|3201.15|3201.46|3201.46|3201.46|3201.46|3201.15|3201.15|0
1607689100000|2020-12-11 12:18:20|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|0
1607689110000|2020-12-11 12:18:30|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|0
1607689120000|2020-12-11 12:18:40|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|0
1607689130000|2020-12-11 12:18:50|3201.27|3201.27|3201.36|3201.36|3201.36|3201.36|3201.27|3201.27|0
1607689140000|2020-12-11 12:19:00|3201.18|3201.18|3201.36|3201.36|3201.36|3201.36|3201.18|3201.18|0
1607689170000|2020-12-11 12:19:30|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1607689200000|2020-12-11 12:20:00|3201.01|3201.01|3200.74|3200.74|3201.01|3201.01|3200.74|3200.74|0
1607689210000|2020-12-11 12:20:10|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|0
1607689220000|2020-12-11 12:20:20|3200.29|3200.29|3200.12|3200.12|3200.29|3200.29|3200.12|3200.12|0
1607689420000|2020-12-11 12:23:40|3200.55|3200.55|3200.64|3200.64|3200.64|3200.64|3200.55|3200.55|0
1607689440000|2020-12-11 12:24:00|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|0
1607689470000|2020-12-11 12:24:30|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|0
1607689480000|2020-12-11 12:24:40|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|0
1607689490000|2020-12-11 12:24:50|3201.15|3201.15|3200.84|3200.84|3201.15|3201.15|3200.84|3200.84|0
1607689520000|2020-12-11 12:25:20|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|0
1607689590000|2020-12-11 12:26:30|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|0
1607689620000|2020-12-11 12:27:00|3201.28|3201.28|3201.37|3201.37|3201.37|3201.37|3201.28|3201.28|0
1607689710000|2020-12-11 12:28:30|3201.06|3201.06|3200.83|3200.83|3201.06|3201.06|3200.67|3200.67|0
1607689720000|2020-12-11 12:28:40|3200.29|3200.29|3199.42|3199.42|3200.29|3200.29|3199.42|3199.42|0
1607689730000|2020-12-11 12:28:50|3199.58|3199.58|3199.31|3199.31|3199.58|3199.58|3199.31|3199.31|0
1607689770000|2020-12-11 12:29:30|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|0
1607689810000|2020-12-11 12:30:10|3199.33|3199.33|3199.59|3199.59|3199.59|3199.59|3199.33|3199.33|0
1607689820000|2020-12-11 12:30:20|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|0
1607689850000|2020-12-11 12:30:50|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1607689870000|2020-12-11 12:31:10|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|0
1607689890000|2020-12-11 12:31:30|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1607689900000|2020-12-11 12:31:40|3199.78|3199.78|3199.47|3199.47|3199.78|3199.78|3199.47|3199.47|0
1607689930000|2020-12-11 12:32:10|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1607690030000|2020-12-11 12:33:50|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1607690050000|2020-12-11 12:34:10|3199.18|3199.18|3199|3199|3199.18|3199.18|3199|3199|0
1607690070000|2020-12-11 12:34:30|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|0
1607690090000|2020-12-11 12:34:50|3199|3199|3199|3199|3199|3199|3199|3199|0
1607690140000|2020-12-11 12:35:40|3198.92|3198.92|3199|3199|3199|3199|3198.92|3198.92|0
1607690180000|2020-12-11 12:36:20|3199.18|3199.18|3199.35|3199.35|3199.35|3199.35|3199.18|3199.18|0
1607690200000|2020-12-11 12:36:40|3199.18|3199.18|3198.37|3198.37|3199.18|3199.18|3198.37|3198.37|0
1607690210000|2020-12-11 12:36:50|3198.28|3198.28|3197.62|3197.62|3198.28|3198.28|3197.62|3197.62|0
1607690230000|2020-12-11 12:37:10|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|0
1607690240000|2020-12-11 12:37:20|3197.95|3197.95|3198.11|3198.11|3198.11|3198.11|3197.95|3197.95|0
1607690270000|2020-12-11 12:37:50|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|0
1607690280000|2020-12-11 12:38:00|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|0
1607690310000|2020-12-11 12:38:30|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|0
1607690320000|2020-12-11 12:38:40|3197.85|3197.85|3197.93|3197.93|3197.93|3197.93|3197.85|3197.85|0
1607690380000|2020-12-11 12:39:40|3198.02|3198.02|3198.02|3198.02|3198.17|3198.17|3198.02|3198.02|0
1607690400000|2020-12-11 12:40:00|3198.17|3198.17|3198.44|3198.44|3198.44|3198.44|3198.17|3198.17|0
1607690450000|2020-12-11 12:40:50|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|0
1607690510000|2020-12-11 12:41:50|3198.29|3198.29|3198.55|3198.55|3198.55|3198.55|3198.29|3198.29|0
1607690570000|2020-12-11 12:42:50|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|0
1607690580000|2020-12-11 12:43:00|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1607690590000|2020-12-11 12:43:10|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|0
1607690630000|2020-12-11 12:43:50|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1607690640000|2020-12-11 12:44:00|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|0
1607690700000|2020-12-11 12:45:00|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1607690760000|2020-12-11 12:46:00|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|0
1607690780000|2020-12-11 12:46:20|3198.02|3198.02|3198.28|3198.28|3198.28|3198.28|3198.02|3198.02|0
1607690860000|2020-12-11 12:47:40|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1607690880000|2020-12-11 12:48:00|3198.55|3198.55|3198.98|3198.98|3199.07|3199.07|3198.55|3198.55|0
1607691010000|2020-12-11 12:50:10|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|0
1607691050000|2020-12-11 12:50:50|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|0
1607691080000|2020-12-11 12:51:20|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1607691110000|2020-12-11 12:51:50|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|0
1607691120000|2020-12-11 12:52:00|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|0
1607691170000|2020-12-11 12:52:50|3199.26|3199.26|3199.08|3199.08|3199.26|3199.26|3199.08|3199.08|0
1607691240000|2020-12-11 12:54:00|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1607691270000|2020-12-11 12:54:30|3199.81|3199.81|3199.55|3199.55|3199.81|3199.81|3199.55|3199.55|0
1607691290000|2020-12-11 12:54:50|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1607691300000|2020-12-11 12:55:00|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|0
1607691390000|2020-12-11 12:56:30|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|0
1607691400000|2020-12-11 12:56:40|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1607691450000|2020-12-11 12:57:30|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|0
1607691480000|2020-12-11 12:58:00|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1607691580000|2020-12-11 12:59:40|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1607691590000|2020-12-11 12:59:50|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1607691600000|2020-12-11 13:00:00|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|0
1607691660000|2020-12-11 13:01:00|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|0
1607691720000|2020-12-11 13:02:00|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|0
1607691740000|2020-12-11 13:02:20|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|0
1607691800000|2020-12-11 13:03:20|3200.96|3200.96|3201.58|3201.58|3201.58|3201.58|3200.96|3200.96|0
1607691840000|2020-12-11 13:04:00|3202.11|3202.11|3201.8|3201.8|3202.11|3202.11|3201.8|3201.8|0
1607691900000|2020-12-11 13:05:00|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1607691920000|2020-12-11 13:05:20|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|0
1607691930000|2020-12-11 13:05:30|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1607691950000|2020-12-11 13:05:50|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1607691960000|2020-12-11 13:06:00|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1607691970000|2020-12-11 13:06:10|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|0
1607691980000|2020-12-11 13:06:20|3200.79|3200.79|3200.88|3200.88|3200.88|3200.88|3200.79|3200.79|0
1607692040000|2020-12-11 13:07:20|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|0
1607692070000|2020-12-11 13:07:50|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|0
1607692090000|2020-12-11 13:08:10|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|0
1607692100000|2020-12-11 13:08:20|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|0
1607692130000|2020-12-11 13:08:50|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|0
1607692160000|2020-12-11 13:09:20|3200.84|3200.84|3201.65|3201.65|3201.65|3201.65|3200.84|3200.84|0
1607692180000|2020-12-11 13:09:40|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|0
1607692200000|2020-12-11 13:10:00|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|0
1607692210000|2020-12-11 13:10:10|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1607692290000|2020-12-11 13:11:30|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|0
1607692320000|2020-12-11 13:12:00|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|0
1607692380000|2020-12-11 13:13:00|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|0
1607692390000|2020-12-11 13:13:10|3200.88|3200.88|3200.7|3200.7|3200.88|3200.88|3200.7|3200.7|0
1607692410000|2020-12-11 13:13:30|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|0
1607692440000|2020-12-11 13:14:00|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|0
1607692470000|2020-12-11 13:14:30|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1607692620000|2020-12-11 13:17:00|3201.05|3201.05|3201.21|3201.21|3201.21|3201.21|3201.05|3201.05|0
1607692630000|2020-12-11 13:17:10|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1607692710000|2020-12-11 13:18:30|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1607692740000|2020-12-11 13:19:00|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|0
1607692750000|2020-12-11 13:19:10|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|0
1607692760000|2020-12-11 13:19:20|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|0
1607692790000|2020-12-11 13:19:50|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|0
1607692800000|2020-12-11 13:20:00|3201.23|3201.23|3201.4|3201.4|3201.4|3201.4|3201.23|3201.23|0
1607692810000|2020-12-11 13:20:10|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1607692860000|2020-12-11 13:21:00|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|0
1607692870000|2020-12-11 13:21:10|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1607692880000|2020-12-11 13:21:20|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1607692920000|2020-12-11 13:22:00|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|0
1607693040000|2020-12-11 13:24:00|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|0
1607693110000|2020-12-11 13:25:10|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1607693170000|2020-12-11 13:26:10|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|0
1607693210000|2020-12-11 13:26:50|3204.01|3204.01|3203.74|3203.74|3204.01|3204.01|3203.74|3203.74|0
1607693220000|2020-12-11 13:27:00|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1607693320000|2020-12-11 13:28:40|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1607693330000|2020-12-11 13:28:50|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1607693340000|2020-12-11 13:29:00|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|0
1607693380000|2020-12-11 13:29:40|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1607693590000|2020-12-11 13:33:10|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1607693610000|2020-12-11 13:33:30|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|0
1607693640000|2020-12-11 13:34:00|3204.02|3204.02|3203.8|3203.8|3204.02|3204.02|3203.8|3203.8|0
1607693650000|2020-12-11 13:34:10|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|0
1607693680000|2020-12-11 13:34:40|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1607693690000|2020-12-11 13:34:50|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1607693700000|2020-12-11 13:35:00|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1607693740000|2020-12-11 13:35:40|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1607693890000|2020-12-11 13:38:10|3203.32|3203.32|3203.59|3203.59|3203.59|3203.59|3203.32|3203.32|0
1607693910000|2020-12-11 13:38:30|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1607693970000|2020-12-11 13:39:30|3203.45|3203.45|3202.77|3202.77|3203.45|3203.45|3202.61|3202.61|0
1607694040000|2020-12-11 13:40:40|3202.12|3202.12|3201.25|3201.25|3202.12|3202.12|3201.25|3201.25|0
1607694080000|2020-12-11 13:41:20|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|0
1607694090000|2020-12-11 13:41:30|3201.78|3201.78|3202.05|3202.05|3202.05|3202.05|3201.78|3201.78|0
1607694110000|2020-12-11 13:41:50|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1607694150000|2020-12-11 13:42:30|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|0
1607694180000|2020-12-11 13:43:00|3202.76|3202.76|3202.94|3202.94|3202.94|3202.94|3202.76|3202.76|0
1607694200000|2020-12-11 13:43:20|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|0
1607694240000|2020-12-11 13:44:00|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1607694300000|2020-12-11 13:45:00|3203.15|3203.15|3202.98|3202.98|3203.15|3203.15|3202.98|3202.98|0
1607694310000|2020-12-11 13:45:10|3203.32|3203.32|3203.15|3203.15|3203.32|3203.32|3203.15|3203.15|0
1607694390000|2020-12-11 13:46:30|3203.54|3203.54|3203.85|3203.85|3203.85|3203.85|3203.54|3203.54|0
1607694440000|2020-12-11 13:47:20|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1607694500000|2020-12-11 13:48:20|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|0
1607694530000|2020-12-11 13:48:50|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.17|3204.17|0
1607694580000|2020-12-11 13:49:40|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|0
1607694660000|2020-12-11 13:51:00|3204|3204|3204|3204|3204|3204|3204|3204|0
1607694670000|2020-12-11 13:51:10|3203.43|3203.43|3203.09|3203.09|3203.43|3203.43|3203.09|3203.09|0
1607694680000|2020-12-11 13:51:20|3203|3203|3203|3203|3203|3203|3203|3203|0
1607694730000|2020-12-11 13:52:10|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|0
1607694760000|2020-12-11 13:52:40|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|0
1607694770000|2020-12-11 13:52:50|3202.56|3202.56|3202.25|3202.25|3202.56|3202.56|3202.25|3202.25|0
1607694790000|2020-12-11 13:53:10|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1607694850000|2020-12-11 13:54:10|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1607694860000|2020-12-11 13:54:20|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|0
1607694870000|2020-12-11 13:54:30|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1607694880000|2020-12-11 13:54:40|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|0
1607694890000|2020-12-11 13:54:50|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1607694930000|2020-12-11 13:55:30|3203.12|3203.12|3202.58|3202.58|3203.12|3203.12|3202.58|3202.58|0
1607694960000|2020-12-11 13:56:00|3202.97|3202.97|3202.94|3202.94|3203.41|3203.41|3202.67|3202.67|0
1607695020000|2020-12-11 13:57:00|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|0
1607695040000|2020-12-11 13:57:20|3202.92|3202.92|3203.18|3203.18|3203.18|3203.18|3202.92|3202.92|0
1607695060000|2020-12-11 13:57:40|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|0
1607695140000|2020-12-11 13:59:00|3203.58|3203.58|3203.27|3203.27|3203.58|3203.58|3203.27|3203.27|0
1607695150000|2020-12-11 13:59:10|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1607695190000|2020-12-11 13:59:50|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|0
1607695220000|2020-12-11 14:00:20|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1607695250000|2020-12-11 14:00:50|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|0
1607695260000|2020-12-11 14:01:00|3203.94|3203.94|3204.65|3204.65|3205.52|3205.52|3203.94|3203.94|0
1607695270000|2020-12-11 14:01:10|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|0
1607695290000|2020-12-11 14:01:30|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|0
1607695300000|2020-12-11 14:01:40|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|0
1607695310000|2020-12-11 14:01:50|3204.87|3204.87|3204.38|3204.38|3205.08|3205.08|3204.38|3204.38|0
1607695320000|2020-12-11 14:02:00|3204.81|3204.81|3203.95|3203.95|3205.03|3205.03|3203.95|3203.95|0
1607695330000|2020-12-11 14:02:10|3204.38|3204.38|3205.03|3205.03|3205.03|3205.03|3204.38|3204.38|0
1607695390000|2020-12-11 14:03:10|3205.25|3205.25|3205.46|3205.46|3205.46|3205.46|3205.25|3205.25|0
1607695410000|2020-12-11 14:03:30|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|0
1607695420000|2020-12-11 14:03:40|3205.9|3205.9|3206.33|3206.33|3206.33|3206.33|3205.9|3205.9|0
1607695430000|2020-12-11 14:03:50|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1607695440000|2020-12-11 14:04:00|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|0
1607695470000|2020-12-11 14:04:30|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|0
1607695480000|2020-12-11 14:04:40|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1607695500000|2020-12-11 14:05:00|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|0
1607695520000|2020-12-11 14:05:20|3207.68|3207.68|3207.51|3207.51|3207.68|3207.68|3207.51|3207.51|0
1607695540000|2020-12-11 14:05:40|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|0
1607695550000|2020-12-11 14:05:50|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1607695590000|2020-12-11 14:06:30|3206.81|3206.81|3206.54|3206.54|3206.81|3206.81|3206.54|3206.54|0
1607695610000|2020-12-11 14:06:50|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1607695620000|2020-12-11 14:07:00|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1607695630000|2020-12-11 14:07:10|3206.39|3206.39|3206.61|3206.61|3206.61|3206.61|3206.39|3206.39|0
1607695640000|2020-12-11 14:07:20|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|0
1607695680000|2020-12-11 14:08:00|3206.77|3206.77|3206.95|3206.95|3206.95|3206.95|3206.5|3206.5|0
1607695710000|2020-12-11 14:08:30|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|0
1607695730000|2020-12-11 14:08:50|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|0
1607695740000|2020-12-11 14:09:00|3206.77|3206.77|3206.31|3206.31|3206.77|3206.77|3206.31|3206.31|0
1607695750000|2020-12-11 14:09:10|3206.15|3206.15|3206.2|3206.2|3206.42|3206.42|3206.15|3206.15|0
1607695760000|2020-12-11 14:09:20|3206.36|3206.36|3206.05|3206.05|3206.36|3206.36|3206.05|3206.05|0
1607695770000|2020-12-11 14:09:30|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1607695800000|2020-12-11 14:10:00|3206.59|3206.59|3206.85|3206.85|3206.85|3206.85|3206.59|3206.59|0
1607695850000|2020-12-11 14:10:50|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1607695870000|2020-12-11 14:11:10|3207.28|3207.28|3206.51|3206.51|3207.28|3207.28|3206.51|3206.51|0
1607695900000|2020-12-11 14:11:40|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1607695910000|2020-12-11 14:11:50|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|0
1607695960000|2020-12-11 14:12:40|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1607695990000|2020-12-11 14:13:10|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1607696000000|2020-12-11 14:13:20|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|0
1607696030000|2020-12-11 14:13:50|3205.78|3205.78|3205.63|3205.63|3205.78|3205.78|3205.63|3205.63|0
1607696040000|2020-12-11 14:14:00|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1607696050000|2020-12-11 14:14:10|3204.76|3204.76|3204.6|3204.6|3204.76|3204.76|3204.6|3204.6|0
1607696060000|2020-12-11 14:14:20|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|0
1607696070000|2020-12-11 14:14:30|3203.52|3203.52|3203.17|3203.17|3203.52|3203.52|3203.17|3203.17|0
1607696100000|2020-12-11 14:15:00|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|0
1607696120000|2020-12-11 14:15:20|3203.65|3203.65|3204.08|3204.08|3204.08|3204.08|3203.65|3203.65|0
1607696200000|2020-12-11 14:16:40|3203.22|3203.22|3203.65|3203.65|3203.65|3203.65|3203.22|3203.22|0
1607696220000|2020-12-11 14:17:00|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1607696240000|2020-12-11 14:17:20|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1607696270000|2020-12-11 14:17:50|3203.66|3203.66|3203.93|3203.93|3203.93|3203.93|3203.66|3203.66|0
1607696280000|2020-12-11 14:18:00|3204.11|3204.11|3203.46|3203.46|3204.11|3204.11|3203.46|3203.46|0
1607696320000|2020-12-11 14:18:40|3203.61|3203.61|3203.46|3203.46|3203.61|3203.61|3203.46|3203.46|0
1607696370000|2020-12-11 14:19:30|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|0
1607696390000|2020-12-11 14:19:50|3203.47|3203.47|3203.73|3203.73|3203.73|3203.73|3203.47|3203.47|0
1607696400000|2020-12-11 14:20:00|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|0
1607696440000|2020-12-11 14:20:40|3203.82|3203.82|3203.9|3203.9|3203.9|3203.9|3203.82|3203.82|0
1607696470000|2020-12-11 14:21:10|3203.73|3203.73|3203.33|3203.33|3203.73|3203.73|3203.33|3203.33|0
1607696480000|2020-12-11 14:21:20|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|0
1607696500000|2020-12-11 14:21:40|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1607696530000|2020-12-11 14:22:10|3203.06|3203.06|3202.53|3202.53|3203.06|3203.06|3202.53|3202.53|0
1607696550000|2020-12-11 14:22:30|3202.79|3202.79|3202.52|3202.52|3202.79|3202.79|3202.52|3202.52|0
1607696570000|2020-12-11 14:22:50|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1607696600000|2020-12-11 14:23:20|3202.08|3202.08|3202.17|3202.17|3202.17|3202.17|3202.08|3202.08|0
1607696610000|2020-12-11 14:23:30|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|0
1607696620000|2020-12-11 14:23:40|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|0
1607696640000|2020-12-11 14:24:00|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|0
1607696650000|2020-12-11 14:24:10|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|0
1607696670000|2020-12-11 14:24:30|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1607696720000|2020-12-11 14:25:20|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3200.96|3200.96|0
1607696760000|2020-12-11 14:26:00|3201.07|3201.07|3201.15|3201.15|3201.74|3201.74|3200.99|3200.99|0
1607696770000|2020-12-11 14:26:10|3200.99|3200.99|3201.41|3201.41|3201.58|3201.58|3200.99|3200.99|0
1607696780000|2020-12-11 14:26:20|3201.56|3201.56|3202|3202|3202|3202|3201.56|3201.56|0
1607696790000|2020-12-11 14:26:30|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|0
1607696820000|2020-12-11 14:27:00|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|0
1607696830000|2020-12-11 14:27:10|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|0
1607696840000|2020-12-11 14:27:20|3203.09|3203.09|3203|3203|3203.09|3203.09|3203|3203|0
1607696850000|2020-12-11 14:27:30|3203.09|3203.09|3202.98|3202.98|3203.09|3203.09|3202.55|3202.55|0
1607696870000|2020-12-11 14:27:50|3203.14|3203.14|3202.62|3202.62|3203.14|3203.14|3202.36|3202.36|0
1607696880000|2020-12-11 14:28:00|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1607696890000|2020-12-11 14:28:10|3202.86|3202.86|3202.7|3202.7|3202.86|3202.86|3202.7|3202.7|0
1607696900000|2020-12-11 14:28:20|3203.06|3203.06|3203.5|3203.5|3203.59|3203.59|3202.97|3202.97|0
1607696910000|2020-12-11 14:28:30|3203.15|3203.15|3202.88|3202.88|3203.15|3203.15|3202.88|3202.88|0
1607696920000|2020-12-11 14:28:40|3202.72|3202.72|3203.3|3203.3|3203.3|3203.3|3202.72|3202.72|0
1607696940000|2020-12-11 14:29:00|3202.99|3202.99|3203.17|3203.17|3203.17|3203.17|3202.99|3202.99|0
1607696950000|2020-12-11 14:29:10|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|0
1607696960000|2020-12-11 14:29:20|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|0
1607696970000|2020-12-11 14:29:30|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1607696990000|2020-12-11 14:29:50|3203.47|3203.47|3203.65|3203.65|3203.65|3203.65|3203.47|3203.47|0
1607697000000|2020-12-11 14:30:00|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1607697010000|2020-12-11 14:30:10|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.12|3203.12|0
1607697020000|2020-12-11 14:30:20|3203.61|3203.61|3204.53|3204.53|3204.53|3204.53|3203.61|3203.61|0
1607697030000|2020-12-11 14:30:30|3204.68|3204.68|3204.84|3204.84|3204.84|3204.84|3204.68|3204.68|0
1607697040000|2020-12-11 14:30:40|3204.68|3204.68|3204.95|3204.95|3204.95|3204.95|3204.68|3204.68|0
1607697050000|2020-12-11 14:30:50|3205.13|3205.13|3206.21|3206.21|3206.21|3206.21|3205.13|3205.13|0
1607697060000|2020-12-11 14:31:00|3206.39|3206.39|3206.72|3206.72|3206.72|3206.72|3206.39|3206.39|0
1607697070000|2020-12-11 14:31:10|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|0
1607697080000|2020-12-11 14:31:20|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|0
1607697100000|2020-12-11 14:31:40|3207.2|3207.2|3207.38|3207.38|3207.38|3207.38|3207.2|3207.2|0
1607697110000|2020-12-11 14:31:50|3207.2|3207.2|3205.94|3205.94|3207.2|3207.2|3205.94|3205.94|0
1607697120000|2020-12-11 14:32:00|3205.79|3205.79|3205.61|3205.61|3205.79|3205.79|3205.61|3205.61|0
1607697130000|2020-12-11 14:32:10|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.28|3205.28|0
1607697150000|2020-12-11 14:32:30|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1607697180000|2020-12-11 14:33:00|3204.9|3204.9|3204.75|3204.75|3204.9|3204.9|3204.75|3204.75|0
1607697200000|2020-12-11 14:33:20|3204.44|3204.44|3204.17|3204.17|3204.44|3204.44|3204.17|3204.17|0
1607697210000|2020-12-11 14:33:30|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1607697240000|2020-12-11 14:34:00|3204.26|3204.26|3204.09|3204.09|3204.26|3204.26|3204.09|3204.09|0
1607697250000|2020-12-11 14:34:10|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|0
1607697270000|2020-12-11 14:34:30|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1607697280000|2020-12-11 14:34:40|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1607697300000|2020-12-11 14:35:00|3204.98|3204.98|3205.31|3205.31|3205.31|3205.31|3204.98|3204.98|0
1607697310000|2020-12-11 14:35:10|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|0
1607697320000|2020-12-11 14:35:20|3205.52|3205.52|3205.73|3205.73|3205.73|3205.73|3205.52|3205.52|0
1607697330000|2020-12-11 14:35:30|3205.3|3205.3|3205.36|3205.36|3205.52|3205.52|3205.3|3205.3|0
1607697350000|2020-12-11 14:35:50|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1607697360000|2020-12-11 14:36:00|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1607697370000|2020-12-11 14:36:10|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|0
1607697380000|2020-12-11 14:36:20|3205.71|3205.71|3205.28|3205.28|3205.71|3205.71|3205.28|3205.28|0
1607697400000|2020-12-11 14:36:40|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1607697410000|2020-12-11 14:36:50|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|0
1607697420000|2020-12-11 14:37:00|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1607697460000|2020-12-11 14:37:40|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1607697470000|2020-12-11 14:37:50|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1607697500000|2020-12-11 14:38:20|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|0
1607697520000|2020-12-11 14:38:40|3205.49|3205.49|3205.66|3205.66|3205.66|3205.66|3205.49|3205.49|0
1607697530000|2020-12-11 14:38:50|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|0
1607697540000|2020-12-11 14:39:00|3206.11|3206.11|3206.32|3206.32|3206.32|3206.32|3206.11|3206.11|0
1607697560000|2020-12-11 14:39:20|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|0
1607697570000|2020-12-11 14:39:30|3206.23|3206.23|3204.83|3204.83|3206.23|3206.23|3204.83|3204.83|0
1607697600000|2020-12-11 14:40:00|3204.56|3204.56|3204.4|3204.4|3204.56|3204.56|3204.4|3204.4|0
1607697610000|2020-12-11 14:40:10|3205.05|3205.05|3205.32|3205.32|3205.32|3205.32|3205.05|3205.05|0
1607697630000|2020-12-11 14:40:30|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|0
1607697660000|2020-12-11 14:41:00|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|0
1607697680000|2020-12-11 14:41:20|3205.99|3205.99|3205.63|3205.63|3205.99|3205.99|3205.63|3205.63|0
1607697720000|2020-12-11 14:42:00|3205.37|3205.37|3205.31|3205.31|3205.37|3205.37|3205.1|3205.1|0
1607697730000|2020-12-11 14:42:10|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1607697810000|2020-12-11 14:43:30|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|0
1607697830000|2020-12-11 14:43:50|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|0
1607697840000|2020-12-11 14:44:00|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|0
1607697850000|2020-12-11 14:44:10|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|0
1607697900000|2020-12-11 14:45:00|3204.45|3204.45|3204.02|3204.02|3204.45|3204.45|3204.02|3204.02|0
1607697920000|2020-12-11 14:45:20|3203.75|3203.75|3203.58|3203.58|3203.75|3203.75|3203.58|3203.58|0
1607697930000|2020-12-11 14:45:30|3203.4|3203.4|3204.43|3204.43|3204.61|3204.61|3203.4|3203.4|0
1607697940000|2020-12-11 14:45:40|3204.59|3204.59|3204.55|3204.55|3204.76|3204.76|3204.33|3204.33|0
1607697950000|2020-12-11 14:45:50|3204.86|3204.86|3205.12|3205.12|3205.12|3205.12|3204.86|3204.86|0
1607697960000|2020-12-11 14:46:00|3205.34|3205.34|3205.5|3205.5|3205.5|3205.5|3205.34|3205.34|0
1607697970000|2020-12-11 14:46:10|3205.23|3205.23|3204.15|3204.15|3205.23|3205.23|3204.15|3204.15|0
1607697980000|2020-12-11 14:46:20|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|0
1607697990000|2020-12-11 14:46:30|3204.15|3204.15|3203.68|3203.68|3204.33|3204.33|3203.68|3203.68|0
1607698000000|2020-12-11 14:46:40|3203.5|3203.5|3203.8|3203.8|3203.98|3203.98|3203.33|3203.33|0
1607698010000|2020-12-11 14:46:50|3203.62|3203.62|3203.31|3203.31|3203.62|3203.62|3203.31|3203.31|0
1607698030000|2020-12-11 14:47:10|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1607698040000|2020-12-11 14:47:20|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1607698050000|2020-12-11 14:47:30|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1607698080000|2020-12-11 14:48:00|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|0
1607698100000|2020-12-11 14:48:20|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1607698120000|2020-12-11 14:48:40|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|0
1607698150000|2020-12-11 14:49:10|3203.33|3203.33|3203.64|3203.64|3203.82|3203.82|3203.33|3203.33|0
1607698160000|2020-12-11 14:49:20|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|0
1607698170000|2020-12-11 14:49:30|3203.64|3203.64|3202.93|3202.93|3203.64|3203.64|3202.93|3202.93|0
1607698180000|2020-12-11 14:49:40|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|0
1607698200000|2020-12-11 14:50:00|3202.31|3202.31|3202.58|3202.58|3202.58|3202.58|3202.31|3202.31|0
1607698210000|2020-12-11 14:50:10|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|0
1607698220000|2020-12-11 14:50:20|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|0
1607698230000|2020-12-11 14:50:30|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.25|3202.25|0
1607698240000|2020-12-11 14:50:40|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|0
1607698250000|2020-12-11 14:50:50|3202.52|3202.52|3202.3|3202.3|3202.52|3202.52|3202.3|3202.3|0
1607698260000|2020-12-11 14:51:00|3202.14|3202.14|3202.5|3202.5|3202.5|3202.5|3202.14|3202.14|0
1607698320000|2020-12-11 14:52:00|3202.76|3202.76|3203.9|3203.9|3203.9|3203.9|3202.76|3202.76|0
1607698330000|2020-12-11 14:52:10|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1607698350000|2020-12-11 14:52:30|3203.36|3203.36|3204.14|3204.14|3204.14|3204.14|3203.36|3203.36|0
1607698360000|2020-12-11 14:52:40|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1607698380000|2020-12-11 14:53:00|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1607698410000|2020-12-11 14:53:30|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1607698430000|2020-12-11 14:53:50|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1607698470000|2020-12-11 14:54:30|3203.51|3203.51|3203.69|3203.69|3203.69|3203.69|3203.51|3203.51|0
1607698510000|2020-12-11 14:55:10|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1607698520000|2020-12-11 14:55:20|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|0
1607698530000|2020-12-11 14:55:30|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1607698570000|2020-12-11 14:56:10|3203.85|3203.85|3204.16|3204.16|3204.16|3204.16|3203.85|3203.85|0
1607698590000|2020-12-11 14:56:30|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1607698600000|2020-12-11 14:56:40|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1607698620000|2020-12-11 14:57:00|3204.54|3204.54|3204.72|3204.72|3204.72|3204.72|3204.54|3204.54|0
1607698660000|2020-12-11 14:57:40|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|0
1607698670000|2020-12-11 14:57:50|3204.72|3204.72|3204.54|3204.54|3204.72|3204.72|3204.54|3204.54|0
1607698680000|2020-12-11 14:58:00|3204.27|3204.27|3204.29|3204.29|3204.74|3204.74|3204.02|3204.02|0
1607698690000|2020-12-11 14:58:10|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1607698700000|2020-12-11 14:58:20|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1607698730000|2020-12-11 14:58:50|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1607698740000|2020-12-11 14:59:00|3203.23|3203.23|3203.23|3203.23|3203.38|3203.38|3203.23|3203.23|0
1607698770000|2020-12-11 14:59:30|3203.4|3203.4|3203.23|3203.23|3203.4|3203.4|3203.23|3203.23|0
1607698790000|2020-12-11 14:59:50|3202.49|3202.49|3202.67|3202.67|3202.67|3202.67|3202.49|3202.49|0
1607698810000|2020-12-11 15:00:10|3202.94|3202.94|3202.67|3202.67|3202.94|3202.94|3202.67|3202.67|0
1607698820000|2020-12-11 15:00:20|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1607698830000|2020-12-11 15:00:30|3202.48|3202.48|3203.1|3203.1|3203.1|3203.1|3202.48|3202.48|0
1607698840000|2020-12-11 15:00:40|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1607698850000|2020-12-11 15:00:50|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.54|3203.54|0
1607698880000|2020-12-11 15:01:20|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1607698890000|2020-12-11 15:01:30|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.09|3204.09|0
1607698900000|2020-12-11 15:01:40|3204.4|3204.4|3205.8|3205.8|3205.8|3205.8|3204.4|3204.4|0
1607698920000|2020-12-11 15:02:00|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|0
1607698930000|2020-12-11 15:02:10|3205.7|3205.7|3206.24|3206.24|3206.24|3206.24|3205.7|3205.7|0
1607698940000|2020-12-11 15:02:20|3206.02|3206.02|3205.81|3205.81|3206.02|3206.02|3205.81|3205.81|0
1607698950000|2020-12-11 15:02:30|3205.37|3205.37|3205.63|3205.63|3205.63|3205.63|3205.1|3205.1|0
1607698960000|2020-12-11 15:02:40|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1607698970000|2020-12-11 15:02:50|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|0
1607698980000|2020-12-11 15:03:00|3205.41|3205.41|3205.78|3205.78|3205.78|3205.78|3205.41|3205.41|0
1607699000000|2020-12-11 15:03:20|3205.94|3205.94|3206.21|3206.21|3206.21|3206.21|3205.94|3205.94|0
1607699020000|2020-12-11 15:03:40|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1607699050000|2020-12-11 15:04:10|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|0
1607699060000|2020-12-11 15:04:20|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|0
1607699070000|2020-12-11 15:04:30|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|0
1607699080000|2020-12-11 15:04:40|3205.39|3205.39|3205.93|3205.93|3205.93|3205.93|3205.39|3205.39|0
1607699090000|2020-12-11 15:04:50|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1607699120000|2020-12-11 15:05:20|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|0
1607699130000|2020-12-11 15:05:30|3205.33|3205.33|3205.15|3205.15|3205.33|3205.33|3205.15|3205.15|0
1607699140000|2020-12-11 15:05:40|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|0
1607699150000|2020-12-11 15:05:50|3205.25|3205.25|3204.63|3204.63|3205.25|3205.25|3204.63|3204.63|0
1607699160000|2020-12-11 15:06:00|3204.89|3204.89|3205.16|3205.16|3205.16|3205.16|3204.89|3204.89|0
1607699180000|2020-12-11 15:06:20|3205.34|3205.34|3205.18|3205.18|3205.34|3205.34|3205.18|3205.18|0
1607699190000|2020-12-11 15:06:30|3204.91|3204.91|3204.64|3204.64|3204.91|3204.91|3204.64|3204.64|0
1607699200000|2020-12-11 15:06:40|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|0
1607699220000|2020-12-11 15:07:00|3205.11|3205.11|3205.29|3205.29|3205.29|3205.29|3205.11|3205.11|0
1607699230000|2020-12-11 15:07:10|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|0
1607699250000|2020-12-11 15:07:30|3205.29|3205.29|3205.44|3205.44|3205.44|3205.44|3205.29|3205.29|0
1607699260000|2020-12-11 15:07:40|3205.97|3205.97|3205.97|3205.97|3205.97|3205.97|3205.97|3205.97|0
1607699300000|2020-12-11 15:08:20|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|0
1607699310000|2020-12-11 15:08:30|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1607699340000|2020-12-11 15:09:00|3206.13|3206.13|3206.35|3206.35|3206.35|3206.35|3206.13|3206.13|0
1607699350000|2020-12-11 15:09:10|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|0
1607699360000|2020-12-11 15:09:20|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|0
1607699370000|2020-12-11 15:09:30|3207.06|3207.06|3207.33|3207.33|3207.33|3207.33|3207.06|3207.06|0
1607699420000|2020-12-11 15:10:20|3207.5|3207.5|3207.33|3207.33|3207.5|3207.5|3207.33|3207.33|0
1607699490000|2020-12-11 15:11:30|3207.68|3207.68|3207.95|3207.95|3207.95|3207.95|3207.68|3207.68|0
1607699500000|2020-12-11 15:11:40|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1607699510000|2020-12-11 15:11:50|3207.51|3207.51|3207.24|3207.24|3207.51|3207.51|3207.24|3207.24|0
1607699580000|2020-12-11 15:13:00|3207.08|3207.08|3206.81|3206.81|3207.08|3207.08|3206.81|3206.81|0
1607699600000|2020-12-11 15:13:20|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1607699680000|2020-12-11 15:14:40|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|0
1607699700000|2020-12-11 15:15:00|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|0
1607699720000|2020-12-11 15:15:20|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1607699740000|2020-12-11 15:15:40|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|0
1607699750000|2020-12-11 15:15:50|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1607699820000|2020-12-11 15:17:00|3206.7|3206.7|3206.85|3206.85|3206.85|3206.85|3206.7|3206.7|0
1607699840000|2020-12-11 15:17:20|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1607699850000|2020-12-11 15:17:30|3207.34|3207.34|3207.56|3207.56|3207.56|3207.56|3207.34|3207.34|0
1607699870000|2020-12-11 15:17:50|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|0
1607699880000|2020-12-11 15:18:00|3207.53|3207.53|3207.69|3207.69|3207.69|3207.69|3207.53|3207.53|0
1607699900000|2020-12-11 15:18:20|3207.87|3207.87|3207.69|3207.69|3207.87|3207.87|3207.69|3207.69|0
1607699910000|2020-12-11 15:18:30|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|0
1607699920000|2020-12-11 15:18:40|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1607699930000|2020-12-11 15:18:50|3207.43|3207.43|3207.87|3207.87|3207.87|3207.87|3207.43|3207.43|0
1607699940000|2020-12-11 15:19:00|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|0
1607699970000|2020-12-11 15:19:30|3207.55|3207.55|3207.82|3207.82|3207.82|3207.82|3207.55|3207.55|0
1607699990000|2020-12-11 15:19:50|3208|3208|3207.27|3207.27|3208|3208|3207.27|3207.27|0
1607700000000|2020-12-11 15:20:00|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|0
1607700010000|2020-12-11 15:20:10|3206.95|3206.95|3207.22|3207.22|3207.22|3207.22|3206.95|3206.95|0
1607700110000|2020-12-11 15:21:50|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1607700130000|2020-12-11 15:22:10|3206.75|3206.75|3207.18|3207.18|3207.18|3207.18|3206.75|3206.75|0
1607700190000|2020-12-11 15:23:10|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|0
1607700210000|2020-12-11 15:23:30|3206.26|3206.26|3205.99|3205.99|3206.26|3206.26|3205.99|3205.99|0
1607700220000|2020-12-11 15:23:40|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1607700250000|2020-12-11 15:24:10|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|0
1607700260000|2020-12-11 15:24:20|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|0
1607700280000|2020-12-11 15:24:40|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|0
1607700290000|2020-12-11 15:24:50|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|0
1607700320000|2020-12-11 15:25:20|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|0
1607700330000|2020-12-11 15:25:30|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|0
1607700350000|2020-12-11 15:25:50|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1607700360000|2020-12-11 15:26:00|3206.24|3206.24|3206.42|3206.42|3206.42|3206.42|3206.24|3206.24|0
1607700370000|2020-12-11 15:26:10|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1607700410000|2020-12-11 15:26:50|3206.09|3206.09|3206.48|3206.48|3206.48|3206.48|3206.09|3206.09|0
1607700420000|2020-12-11 15:27:00|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1607700440000|2020-12-11 15:27:20|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1607700460000|2020-12-11 15:27:40|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1607700480000|2020-12-11 15:28:00|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|0
1607700490000|2020-12-11 15:28:10|3205.36|3205.36|3205.1|3205.1|3205.36|3205.36|3205.1|3205.1|0
1607700500000|2020-12-11 15:28:20|3204.92|3204.92|3204.36|3204.36|3204.92|3204.92|3204.36|3204.36|0
1607700510000|2020-12-11 15:28:30|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1607700540000|2020-12-11 15:29:00|3203.87|3203.87|3203.56|3203.56|3203.87|3203.87|3203.56|3203.56|0
1607700550000|2020-12-11 15:29:10|3203.83|3203.83|3204.1|3204.1|3204.1|3204.1|3203.83|3203.83|0
1607700580000|2020-12-11 15:29:40|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1607700590000|2020-12-11 15:29:50|3203.56|3203.56|3203.38|3203.38|3203.56|3203.56|3203.38|3203.38|0
1607700640000|2020-12-11 15:30:40|3203.56|3203.56|3203.74|3203.74|3203.74|3203.74|3203.56|3203.56|0
1607700650000|2020-12-11 15:30:50|3204|3204|3204|3204|3204|3204|3204|3204|0
1607700660000|2020-12-11 15:31:00|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1607700680000|2020-12-11 15:31:20|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1607700700000|2020-12-11 15:31:40|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|0
1607700730000|2020-12-11 15:32:10|3204.67|3204.67|3205.45|3205.45|3205.45|3205.45|3204.67|3204.67|0
1607700740000|2020-12-11 15:32:20|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|0
1607700750000|2020-12-11 15:32:30|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1607700780000|2020-12-11 15:33:00|3205.46|3205.46|3205.64|3205.64|3205.64|3205.64|3205.46|3205.46|0
1607700790000|2020-12-11 15:33:10|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1607700830000|2020-12-11 15:33:50|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|0
1607700870000|2020-12-11 15:34:30|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|0
1607700900000|2020-12-11 15:35:00|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|0
1607700910000|2020-12-11 15:35:10|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|0
1607700930000|2020-12-11 15:35:30|3206.62|3206.62|3206.47|3206.47|3206.62|3206.62|3206.47|3206.47|0
1607700940000|2020-12-11 15:35:40|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|0
1607700950000|2020-12-11 15:35:50|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1607701010000|2020-12-11 15:36:50|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|0
1607701020000|2020-12-11 15:37:00|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|0
1607701030000|2020-12-11 15:37:10|3206.67|3206.67|3206.4|3206.4|3206.67|3206.67|3206.4|3206.4|0
1607701050000|2020-12-11 15:37:30|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|0
1607701110000|2020-12-11 15:38:30|3206.07|3206.07|3205.76|3205.76|3206.07|3206.07|3205.76|3205.76|0
1607701120000|2020-12-11 15:38:40|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|0
1607701130000|2020-12-11 15:38:50|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1607701150000|2020-12-11 15:39:10|3205.3|3205.3|3204.65|3204.65|3205.3|3205.3|3204.32|3204.32|0
1607701160000|2020-12-11 15:39:20|3204.81|3204.81|3204.65|3204.65|3204.81|3204.81|3204.65|3204.65|0
1607701170000|2020-12-11 15:39:30|3205.12|3205.12|3204.39|3204.39|3205.12|3205.12|3204.39|3204.39|0
1607701190000|2020-12-11 15:39:50|3204.74|3204.74|3204|3204|3204.74|3204.74|3203.83|3203.83|0
1607701200000|2020-12-11 15:40:00|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1607701230000|2020-12-11 15:40:30|3203.98|3203.98|3204.81|3204.81|3204.81|3204.81|3203.98|3203.98|0
1607701240000|2020-12-11 15:40:40|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1607701270000|2020-12-11 15:41:10|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1607701300000|2020-12-11 15:41:40|3204.58|3204.58|3204.48|3204.48|3204.75|3204.75|3204.48|3204.48|0
1607701310000|2020-12-11 15:41:50|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1607701320000|2020-12-11 15:42:00|3204.46|3204.46|3204.62|3204.62|3204.62|3204.62|3204.46|3204.46|0
1607701330000|2020-12-11 15:42:10|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|0
1607701380000|2020-12-11 15:43:00|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|0
1607701410000|2020-12-11 15:43:30|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1607701420000|2020-12-11 15:43:40|3204.6|3204.6|3204.49|3204.49|3204.6|3204.6|3204.33|3204.33|0
1607701440000|2020-12-11 15:44:00|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|0
1607701490000|2020-12-11 15:44:50|3205.1|3205.1|3205.69|3205.69|3205.69|3205.69|3205.1|3205.1|0
1607701520000|2020-12-11 15:45:20|3206.12|3206.12|3206.34|3206.34|3206.34|3206.34|3206.12|3206.12|0
1607701530000|2020-12-11 15:45:30|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1607701540000|2020-12-11 15:45:40|3206.67|3206.67|3206.24|3206.24|3206.67|3206.67|3206.24|3206.24|0
1607701580000|2020-12-11 15:46:20|3205.93|3205.93|3205.88|3205.88|3205.93|3205.93|3205.62|3205.62|0
1607701600000|2020-12-11 15:46:40|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1607701630000|2020-12-11 15:47:10|3205.53|3205.53|3205.18|3205.18|3205.53|3205.53|3205.18|3205.18|0
1607701660000|2020-12-11 15:47:40|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1607701670000|2020-12-11 15:47:50|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1607701690000|2020-12-11 15:48:10|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|0
1607701720000|2020-12-11 15:48:40|3205.06|3205.06|3204.79|3204.79|3205.06|3205.06|3204.79|3204.79|0
1607701750000|2020-12-11 15:49:10|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|0
1607701770000|2020-12-11 15:49:30|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1607701800000|2020-12-11 15:50:00|3204.34|3204.34|3204.12|3204.12|3204.34|3204.34|3204.12|3204.12|0
1607701830000|2020-12-11 15:50:30|3203.95|3203.95|3203.23|3203.23|3203.95|3203.95|3203.23|3203.23|0
1607701840000|2020-12-11 15:50:40|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|0
1607701850000|2020-12-11 15:50:50|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1607701870000|2020-12-11 15:51:10|3203.05|3203.05|3203.2|3203.2|3203.2|3203.2|3203.05|3203.05|0
1607701910000|2020-12-11 15:51:50|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|0
1607701920000|2020-12-11 15:52:00|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1607701940000|2020-12-11 15:52:20|3203.01|3203.01|3203.22|3203.22|3203.22|3203.22|3203.01|3203.01|0
1607701950000|2020-12-11 15:52:30|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1607701960000|2020-12-11 15:52:40|3202.44|3202.44|3201.82|3201.82|3202.44|3202.44|3201.82|3201.82|0
1607701980000|2020-12-11 15:53:00|3201.6|3201.6|3202.25|3202.25|3202.25|3202.25|3201.6|3201.6|0
1607701990000|2020-12-11 15:53:10|3202.52|3202.52|3201.87|3201.87|3202.52|3202.52|3201.87|3201.87|0
1607702010000|2020-12-11 15:53:30|3202.02|3202.02|3201.87|3201.87|3202.4|3202.4|3201.87|3201.87|0
1607702020000|2020-12-11 15:53:40|3202.14|3202.14|3202.4|3202.4|3202.4|3202.4|3202.14|3202.14|0
1607702040000|2020-12-11 15:54:00|3202.23|3202.23|3203.06|3203.06|3203.06|3203.06|3202.23|3202.23|0
1607702050000|2020-12-11 15:54:10|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|0
1607702060000|2020-12-11 15:54:20|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1607702070000|2020-12-11 15:54:30|3202.62|3202.62|3202.4|3202.4|3202.62|3202.62|3202.4|3202.4|0
1607702080000|2020-12-11 15:54:40|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|0
1607702100000|2020-12-11 15:55:00|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1607702140000|2020-12-11 15:55:40|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|0
1607702150000|2020-12-11 15:55:50|3202.4|3202.4|3202.84|3202.84|3202.84|3202.84|3202.4|3202.4|0
1607702160000|2020-12-11 15:56:00|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1607702200000|2020-12-11 15:56:40|3202.32|3202.32|3202.23|3202.23|3202.4|3202.4|3202.23|3202.23|0
1607702210000|2020-12-11 15:56:50|3202.05|3202.05|3202.23|3202.23|3202.23|3202.23|3202.05|3202.05|0
1607702260000|2020-12-11 15:57:40|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1607702280000|2020-12-11 15:58:00|3202.58|3202.58|3202.4|3202.4|3202.58|3202.58|3202.4|3202.4|0
1607702290000|2020-12-11 15:58:10|3202.23|3202.23|3202.14|3202.14|3202.23|3202.23|3202.14|3202.14|0
1607702310000|2020-12-11 15:58:30|3202.62|3202.62|3202.4|3202.4|3202.62|3202.62|3202.4|3202.4|0
1607702340000|2020-12-11 15:59:00|3202.09|3202.09|3201.94|3201.94|3202.09|3202.09|3201.94|3201.94|0
1607702360000|2020-12-11 15:59:20|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|0
1607702400000|2020-12-11 16:00:00|3201.95|3201.95|3202.03|3202.03|3202.03|3202.03|3201.77|3201.77|0
1607702410000|2020-12-11 16:00:10|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1607702420000|2020-12-11 16:00:20|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1607702430000|2020-12-11 16:00:30|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|0
1607702450000|2020-12-11 16:00:50|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1607702460000|2020-12-11 16:01:00|3201.92|3201.92|3202|3202|3202.19|3202.19|3201.65|3201.65|0
1607702470000|2020-12-11 16:01:10|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|0
1607702510000|2020-12-11 16:01:50|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|0
1607702540000|2020-12-11 16:02:20|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|0
1607702550000|2020-12-11 16:02:30|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1607702620000|2020-12-11 16:03:40|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|0
1607702630000|2020-12-11 16:03:50|3202.78|3202.78|3202.69|3202.69|3202.78|3202.78|3202.69|3202.69|0
1607702650000|2020-12-11 16:04:10|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|0
1607702660000|2020-12-11 16:04:20|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|0
1607702670000|2020-12-11 16:04:30|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|0
1607702680000|2020-12-11 16:04:40|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|0
1607702700000|2020-12-11 16:05:00|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1607702710000|2020-12-11 16:05:10|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|0
1607702730000|2020-12-11 16:05:30|3202.43|3202.43|3202.59|3202.59|3202.59|3202.59|3202.43|3202.43|0
1607702740000|2020-12-11 16:05:40|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|0
1607702760000|2020-12-11 16:06:00|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|0
1607702770000|2020-12-11 16:06:10|3202.43|3202.43|3202.52|3202.52|3202.52|3202.52|3202.43|3202.43|0
1607702780000|2020-12-11 16:06:20|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1607702800000|2020-12-11 16:06:40|3202.52|3202.52|3202.34|3202.34|3202.52|3202.52|3202.34|3202.34|0
1607702830000|2020-12-11 16:07:10|3202.5|3202.5|3202.67|3202.67|3202.67|3202.67|3202.5|3202.5|0
1607702840000|2020-12-11 16:07:20|3202.89|3202.89|3202.67|3202.67|3202.89|3202.89|3202.67|3202.67|0
1607702870000|2020-12-11 16:07:50|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|0
1607702890000|2020-12-11 16:08:10|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|0
1607702920000|2020-12-11 16:08:40|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|0
1607702940000|2020-12-11 16:09:00|3202.74|3202.74|3202.9|3202.9|3202.9|3202.9|3202.74|3202.74|0
1607702990000|2020-12-11 16:09:50|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1607703000000|2020-12-11 16:10:00|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1607703010000|2020-12-11 16:10:10|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|0
1607703020000|2020-12-11 16:10:20|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1607703040000|2020-12-11 16:10:40|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1607703050000|2020-12-11 16:10:50|3202.69|3202.69|3202.96|3202.96|3202.96|3202.96|3202.69|3202.69|0
1607703060000|2020-12-11 16:11:00|3203.23|3203.23|3203.05|3203.05|3203.23|3203.23|3203.05|3203.05|0
1607703080000|2020-12-11 16:11:20|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|0
1607703090000|2020-12-11 16:11:30|3202.34|3202.34|3202.25|3202.25|3202.34|3202.34|3202.25|3202.25|0
1607703120000|2020-12-11 16:12:00|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|0
1607703130000|2020-12-11 16:12:10|3202.67|3202.67|3202.98|3202.98|3202.98|3202.98|3202.67|3202.67|0
1607703170000|2020-12-11 16:12:50|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1607703180000|2020-12-11 16:13:00|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|0
1607703220000|2020-12-11 16:13:40|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1607703230000|2020-12-11 16:13:50|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1607703250000|2020-12-11 16:14:10|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1607703270000|2020-12-11 16:14:30|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1607703280000|2020-12-11 16:14:40|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1607703300000|2020-12-11 16:15:00|3203.71|3203.71|3203.08|3203.08|3203.71|3203.71|3203.08|3203.08|0
1607703310000|2020-12-11 16:15:10|3203.24|3203.24|3203.2|3203.2|3203.51|3203.51|3203.2|3203.2|0
1607703320000|2020-12-11 16:15:20|3203.05|3203.05|3202.96|3202.96|3203.13|3203.13|3202.96|3202.96|0
1607703350000|2020-12-11 16:15:50|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1607703370000|2020-12-11 16:16:10|3203.4|3203.4|3203.23|3203.23|3203.4|3203.4|3203.23|3203.23|0
1607703400000|2020-12-11 16:16:40|3203.05|3203.05|3202.7|3202.7|3203.05|3203.05|3202.7|3202.7|0
1607703420000|2020-12-11 16:17:00|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1607703430000|2020-12-11 16:17:10|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1607703440000|2020-12-11 16:17:20|3203.05|3203.05|3202.79|3202.79|3203.05|3203.05|3202.79|3202.79|0
1607703450000|2020-12-11 16:17:30|3203.1|3203.1|3203.56|3203.56|3203.56|3203.56|3203.1|3203.1|0
1607703470000|2020-12-11 16:17:50|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1607703480000|2020-12-11 16:18:00|3204|3204|3204|3204|3204|3204|3204|3204|0
1607703490000|2020-12-11 16:18:10|3204.18|3204.18|3204.33|3204.33|3204.33|3204.33|3204.18|3204.18|0
1607703500000|2020-12-11 16:18:20|3204.24|3204.24|3204.07|3204.07|3204.24|3204.24|3204.07|3204.07|0
1607703520000|2020-12-11 16:18:40|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|0
1607703530000|2020-12-11 16:18:50|3204.14|3204.14|3203.98|3203.98|3204.14|3204.14|3203.98|3203.98|0
1607703540000|2020-12-11 16:19:00|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1607703550000|2020-12-11 16:19:10|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|0
1607703560000|2020-12-11 16:19:20|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|0
1607703570000|2020-12-11 16:19:30|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|0
1607703580000|2020-12-11 16:19:40|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|0
1607703600000|2020-12-11 16:20:00|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|0
1607703610000|2020-12-11 16:20:10|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|0
1607703620000|2020-12-11 16:20:20|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|0
1607703630000|2020-12-11 16:20:30|3204.54|3204.54|3204.43|3204.43|3204.54|3204.54|3204.27|3204.27|0
1607703670000|2020-12-11 16:21:10|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1607703690000|2020-12-11 16:21:30|3204.31|3204.31|3204.14|3204.14|3204.31|3204.31|3204.14|3204.14|0
1607703700000|2020-12-11 16:21:40|3204.31|3204.31|3204.63|3204.63|3204.63|3204.63|3204.31|3204.31|0
1607703710000|2020-12-11 16:21:50|3204.78|3204.78|3204.2|3204.2|3204.78|3204.78|3204.2|3204.2|0
1607703720000|2020-12-11 16:22:00|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|0
1607703740000|2020-12-11 16:22:20|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|0
1607703750000|2020-12-11 16:22:30|3205.42|3205.42|3204.85|3204.85|3205.42|3205.42|3204.85|3204.85|0
1607703760000|2020-12-11 16:22:40|3205.15|3205.15|3205|3205|3205.15|3205.15|3205|3205|0
1607703770000|2020-12-11 16:22:50|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1607703800000|2020-12-11 16:23:20|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|0
1607703810000|2020-12-11 16:23:30|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|0
1607703820000|2020-12-11 16:23:40|3204.75|3204.75|3204.75|3204.75|3204.9|3204.9|3204.75|3204.75|0
1607703860000|2020-12-11 16:24:20|3204.59|3204.59|3204.83|3204.83|3204.83|3204.83|3204.59|3204.59|0
1607703870000|2020-12-11 16:24:30|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1607703880000|2020-12-11 16:24:40|3204.76|3204.76|3205.12|3205.12|3205.12|3205.12|3204.76|3204.76|0
1607703890000|2020-12-11 16:24:50|3205.39|3205.39|3205.65|3205.65|3205.65|3205.65|3205.12|3205.12|0
1607703900000|2020-12-11 16:25:00|3205.92|3205.92|3206.19|3206.19|3206.19|3206.19|3205.92|3205.92|0
1607703910000|2020-12-11 16:25:10|3205.92|3205.92|3205.92|3205.92|3206.08|3206.08|3205.77|3205.77|0
1607703920000|2020-12-11 16:25:20|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|0
1607703930000|2020-12-11 16:25:30|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|0
1607703950000|2020-12-11 16:25:50|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|0
1607703960000|2020-12-11 16:26:00|3205.75|3205.75|3205.48|3205.48|3205.75|3205.75|3205.48|3205.48|0
1607703980000|2020-12-11 16:26:20|3205.21|3205.21|3204.95|3204.95|3205.21|3205.21|3204.95|3204.95|0
1607703990000|2020-12-11 16:26:30|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1607704000000|2020-12-11 16:26:40|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1607704010000|2020-12-11 16:26:50|3204.59|3204.59|3204.42|3204.42|3204.59|3204.59|3204.42|3204.42|0
1607704020000|2020-12-11 16:27:00|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|0
1607704030000|2020-12-11 16:27:10|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|0
1607704040000|2020-12-11 16:27:20|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3203.9|3203.9|0
1607704060000|2020-12-11 16:27:40|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|0
1607704080000|2020-12-11 16:28:00|3204.22|3204.22|3205.09|3205.09|3205.09|3205.09|3204.13|3204.13|0
1607704090000|2020-12-11 16:28:10|3205.24|3205.24|3205.22|3205.22|3205.4|3205.4|3205.22|3205.22|0
1607704100000|2020-12-11 16:28:20|3204.95|3204.95|3204.8|3204.8|3204.95|3204.95|3204.8|3204.8|0
1607704110000|2020-12-11 16:28:30|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1607704130000|2020-12-11 16:28:50|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|0
1607704140000|2020-12-11 16:29:00|3204.19|3204.19|3203.91|3203.91|3204.35|3204.35|3203.33|3203.33|0
1607704150000|2020-12-11 16:29:10|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1607704160000|2020-12-11 16:29:20|3203.9|3203.9|3203.99|3203.99|3203.99|3203.99|3203.9|3203.9|0
1607704170000|2020-12-11 16:29:30|3204.17|3204.17|3204.43|3204.43|3204.43|3204.43|3204.17|3204.17|0
1607704180000|2020-12-11 16:29:40|3203.9|3203.9|3204.7|3204.7|3204.7|3204.7|3203.9|3203.9|0
1607704190000|2020-12-11 16:29:50|3204.88|3204.88|3204.72|3204.72|3205.04|3205.04|3204.72|3204.72|0
1607933700000|2020-12-14 08:15:00|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|0
1607933720000|2020-12-14 08:15:20|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1607933730000|2020-12-14 08:15:30|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1607933740000|2020-12-14 08:15:40|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|0
1607933750000|2020-12-14 08:15:50|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1607933760000|2020-12-14 08:16:00|3225.03|3225.03|3225.34|3225.34|3225.34|3225.34|3225.03|3225.03|0
1607933770000|2020-12-14 08:16:10|3226.15|3226.15|3226.41|3226.41|3226.41|3226.41|3226.15|3226.15|0
1607933780000|2020-12-14 08:16:20|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|0
1607933800000|2020-12-14 08:16:40|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|0
1607933830000|2020-12-14 08:17:10|3227.01|3227.01|3227.72|3227.72|3227.72|3227.72|3227.01|3227.01|0
1607933840000|2020-12-14 08:17:20|3227.99|3227.99|3228.43|3228.43|3228.43|3228.43|3227.99|3227.99|0
1607933850000|2020-12-14 08:17:30|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|0
1607933880000|2020-12-14 08:18:00|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|0
1607933890000|2020-12-14 08:18:10|3228.23|3228.23|3228.44|3228.44|3228.44|3228.44|3228.01|3228.01|0
1607933900000|2020-12-14 08:18:20|3227.79|3227.79|3227.73|3227.73|3227.95|3227.95|3227.73|3227.73|0
1607933920000|2020-12-14 08:18:40|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|0
1607933930000|2020-12-14 08:18:50|3227.21|3227.21|3227.53|3227.53|3228.33|3228.33|3227.21|3227.21|0
1607933940000|2020-12-14 08:19:00|3226.66|3226.66|3225.88|3225.88|3226.66|3226.66|3225.88|3225.88|0
1607933980000|2020-12-14 08:19:40|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|0
1607934020000|2020-12-14 08:20:20|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|0
1607934030000|2020-12-14 08:20:30|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|0
1607934080000|2020-12-14 08:21:20|3225.34|3225.34|3226.15|3226.15|3226.15|3226.15|3225.34|3225.34|0
1607934090000|2020-12-14 08:21:30|3225.61|3225.61|3225.88|3225.88|3225.88|3225.88|3225.61|3225.61|0
1607934160000|2020-12-14 08:22:40|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|0
1607934170000|2020-12-14 08:22:50|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|0
1607934180000|2020-12-14 08:23:00|3225.44|3225.44|3225.09|3225.09|3225.44|3225.44|3225.09|3225.09|0
1607934190000|2020-12-14 08:23:10|3224.83|3224.83|3224.57|3224.57|3224.83|3224.83|3224.57|3224.57|0
1607934200000|2020-12-14 08:23:20|3224.92|3224.92|3223.53|3223.53|3224.92|3224.92|3223.53|3223.53|0
1607934210000|2020-12-14 08:23:30|3223.19|3223.19|3223.34|3223.34|3223.34|3223.34|3223.19|3223.19|0
1607934230000|2020-12-14 08:23:50|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1607934250000|2020-12-14 08:24:10|3223.69|3223.69|3223.95|3223.95|3223.95|3223.95|3223.69|3223.69|0
1607934300000|2020-12-14 08:25:00|3223.6|3223.6|3223.14|3223.14|3223.6|3223.6|3223.14|3223.14|0
1607934330000|2020-12-14 08:25:30|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1607934340000|2020-12-14 08:25:40|3222.15|3222.15|3220.64|3220.64|3222.15|3222.15|3220.64|3220.64|0
1607934350000|2020-12-14 08:25:50|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|0
1607934360000|2020-12-14 08:26:00|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|0
1607934370000|2020-12-14 08:26:10|3220.02|3220.02|3219.71|3219.71|3220.02|3220.02|3219.71|3219.71|0
1607934380000|2020-12-14 08:26:20|3219.97|3219.97|3219.19|3219.19|3220.06|3220.06|3219.19|3219.19|0
1607934420000|2020-12-14 08:27:00|3220.49|3220.49|3220.76|3220.76|3220.76|3220.76|3220.49|3220.49|0
1607934440000|2020-12-14 08:27:20|3221.29|3221.29|3222.08|3222.08|3222.08|3222.08|3221.29|3221.29|0
1607934460000|2020-12-14 08:27:40|3222.35|3222.35|3222.71|3222.71|3222.71|3222.71|3222.35|3222.35|0
1607934480000|2020-12-14 08:28:00|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|0
1607934590000|2020-12-14 08:29:50|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|0
1607934600000|2020-12-14 08:30:00|3223.32|3223.32|3223.05|3223.05|3223.32|3223.32|3223.05|3223.05|0
1607934610000|2020-12-14 08:30:10|3223.91|3223.91|3224.09|3224.09|3224.09|3224.09|3223.91|3223.91|0
1607934620000|2020-12-14 08:30:20|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|0
1607934640000|2020-12-14 08:30:40|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|0
1607934660000|2020-12-14 08:31:00|3222.87|3222.87|3222.25|3222.25|3222.87|3222.87|3222.25|3222.25|0
1607934690000|2020-12-14 08:31:30|3223.84|3223.84|3223.57|3223.57|3223.84|3223.84|3223.57|3223.57|0
1607934700000|2020-12-14 08:31:40|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|0
1607934710000|2020-12-14 08:31:50|3223.99|3223.99|3224.34|3224.34|3224.34|3224.34|3223.99|3223.99|0
1607934770000|2020-12-14 08:32:50|3224.6|3224.6|3225.14|3225.14|3225.14|3225.14|3224.6|3224.6|0
1607934800000|2020-12-14 08:33:20|3224.6|3224.6|3224.91|3224.91|3224.91|3224.91|3224.6|3224.6|0
1607934810000|2020-12-14 08:33:30|3225.06|3225.06|3224.79|3224.79|3225.06|3225.06|3224.79|3224.79|0
1607934830000|2020-12-14 08:33:50|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|0
1607934890000|2020-12-14 08:34:50|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|0
1607934900000|2020-12-14 08:35:00|3225|3225|3225.15|3225.15|3225.15|3225.15|3225|3225|0
1607934920000|2020-12-14 08:35:20|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|0
1607934930000|2020-12-14 08:35:30|3224.26|3224.26|3224.44|3224.44|3224.44|3224.44|3223.92|3223.92|0
1607934940000|2020-12-14 08:35:40|3223.73|3223.73|3223.55|3223.55|3224.26|3224.26|3223.55|3223.55|0
1607934960000|2020-12-14 08:36:00|3223.28|3223.28|3223.11|3223.11|3223.28|3223.28|3223.11|3223.11|0
1607934970000|2020-12-14 08:36:10|3223.89|3223.89|3223.63|3223.63|3223.89|3223.89|3223.63|3223.63|0
1607934980000|2020-12-14 08:36:20|3223.36|3223.36|3223.27|3223.27|3223.36|3223.36|3223.27|3223.27|0
1607935000000|2020-12-14 08:36:40|3223.41|3223.41|3224.72|3224.72|3224.9|3224.9|3223.41|3223.41|0
1607935010000|2020-12-14 08:36:50|3224.9|3224.9|3225.82|3225.82|3225.82|3225.82|3224.9|3224.9|0
1607935030000|2020-12-14 08:37:10|3224.93|3224.93|3224.76|3224.76|3224.93|3224.93|3224.76|3224.76|0
1607935040000|2020-12-14 08:37:20|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1607935050000|2020-12-14 08:37:30|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1607935060000|2020-12-14 08:37:40|3224.59|3224.59|3224.24|3224.24|3224.59|3224.59|3224.24|3224.24|0
1607935070000|2020-12-14 08:37:50|3224.06|3224.06|3223.36|3223.36|3224.06|3224.06|3223.36|3223.36|0
1607935080000|2020-12-14 08:38:00|3223.18|3223.18|3223.97|3223.97|3224.06|3224.06|3222.87|3222.87|0
1607935130000|2020-12-14 08:38:50|3224.4|3224.4|3224.76|3224.76|3224.76|3224.76|3224.4|3224.4|0
1607935140000|2020-12-14 08:39:00|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|0
1607935150000|2020-12-14 08:39:10|3224.14|3224.14|3223.53|3223.53|3224.14|3224.14|3223.53|3223.53|0
1607935170000|2020-12-14 08:39:30|3223.27|3223.27|3224.08|3224.08|3224.08|3224.08|3223.27|3223.27|0
1607935200000|2020-12-14 08:40:00|3224.68|3224.68|3224.16|3224.16|3224.68|3224.68|3224.16|3224.16|0
1607935250000|2020-12-14 08:40:50|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1607935280000|2020-12-14 08:41:20|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|0
1607935310000|2020-12-14 08:41:50|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|0
1607935340000|2020-12-14 08:42:20|3225.03|3225.03|3225.3|3225.3|3225.3|3225.3|3225.03|3225.03|0
1607935370000|2020-12-14 08:42:50|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|0
1607935390000|2020-12-14 08:43:10|3225.83|3225.83|3225.31|3225.31|3225.83|3225.83|3225.31|3225.31|0
1607935410000|2020-12-14 08:43:30|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|0
1607935430000|2020-12-14 08:43:50|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|0
1607935450000|2020-12-14 08:44:10|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1607935470000|2020-12-14 08:44:30|3226.08|3226.08|3226.24|3226.24|3226.24|3226.24|3226.08|3226.08|0
1607935480000|2020-12-14 08:44:40|3225.89|3225.89|3226.06|3226.06|3226.06|3226.06|3225.8|3225.8|0
1607935490000|2020-12-14 08:44:50|3226.7|3226.7|3227.13|3227.13|3227.14|3227.14|3226.7|3226.7|0
1607935500000|2020-12-14 08:45:00|3226.87|3226.87|3226.26|3226.26|3226.87|3226.87|3226.26|3226.26|0
1607935510000|2020-12-14 08:45:10|3225.79|3225.79|3225.48|3225.48|3225.79|3225.79|3225.48|3225.48|0
1607935560000|2020-12-14 08:46:00|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|0
1607935570000|2020-12-14 08:46:10|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|0
1607935580000|2020-12-14 08:46:20|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1607935620000|2020-12-14 08:47:00|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|0
1607935630000|2020-12-14 08:47:10|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1607935650000|2020-12-14 08:47:30|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|0
1607935690000|2020-12-14 08:48:10|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|0
1607935750000|2020-12-14 08:49:10|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|0
1607935760000|2020-12-14 08:49:20|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1607935770000|2020-12-14 08:49:30|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|0
1607935780000|2020-12-14 08:49:40|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|0
1607935810000|2020-12-14 08:50:10|3226.83|3226.83|3226.75|3226.75|3227.38|3227.38|3226.57|3226.57|0
1607935820000|2020-12-14 08:50:20|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1607935850000|2020-12-14 08:50:50|3226.49|3226.49|3225.8|3225.8|3226.49|3226.49|3225.8|3225.8|0
1607935860000|2020-12-14 08:51:00|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|0
1607935920000|2020-12-14 08:52:00|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|0
1607935930000|2020-12-14 08:52:10|3225|3225|3225.2|3225.2|3225.2|3225.2|3224.84|3224.84|0
1607935940000|2020-12-14 08:52:20|3224.57|3224.57|3224.33|3224.33|3224.57|3224.57|3224.33|3224.33|0
1607935960000|2020-12-14 08:52:40|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|0
1607935970000|2020-12-14 08:52:50|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|0
1607935980000|2020-12-14 08:53:00|3224.69|3224.69|3223.92|3223.92|3224.69|3224.69|3223.92|3223.92|0
1607935990000|2020-12-14 08:53:10|3223.74|3223.74|3223.92|3223.92|3223.92|3223.92|3223.74|3223.74|0
1607936010000|2020-12-14 08:53:30|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|0
1607936020000|2020-12-14 08:53:40|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|0
1607936030000|2020-12-14 08:53:50|3223.93|3223.93|3223.77|3223.77|3223.93|3223.93|3223.77|3223.77|0
1607936040000|2020-12-14 08:54:00|3223.42|3223.42|3223.33|3223.33|3223.42|3223.42|3223.33|3223.33|0
1607936070000|2020-12-14 08:54:30|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|0
1607936100000|2020-12-14 08:55:00|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1607936130000|2020-12-14 08:55:30|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|0
1607936140000|2020-12-14 08:55:40|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|0
1607936200000|2020-12-14 08:56:40|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|0
1607936210000|2020-12-14 08:56:50|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|0
1607936240000|2020-12-14 08:57:20|3222.51|3222.51|3222.27|3222.27|3222.53|3222.53|3222.27|3222.27|0
1607936250000|2020-12-14 08:57:30|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1607936280000|2020-12-14 08:58:00|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|0
1607936290000|2020-12-14 08:58:10|3221.73|3221.73|3221.2|3221.2|3221.73|3221.73|3221.2|3221.2|0
1607936350000|2020-12-14 08:59:10|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|0
1607936360000|2020-12-14 08:59:20|3221.84|3221.84|3223.02|3223.02|3223.02|3223.02|3221.84|3221.84|0
1607936370000|2020-12-14 08:59:30|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|0
1607936380000|2020-12-14 08:59:40|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1607936420000|2020-12-14 09:00:20|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|0
1607936430000|2020-12-14 09:00:30|3226.52|3226.52|3226.52|3226.52|3226.52|3226.52|3226.52|3226.52|0
1607936500000|2020-12-14 09:01:40|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1607936520000|2020-12-14 09:02:00|3226.88|3226.88|3226.88|3226.88|3226.88|3226.88|3226.88|3226.88|0
1607936530000|2020-12-14 09:02:10|3227.34|3227.34|3227.3|3227.3|3227.34|3227.34|3227.03|3227.03|0
1607936550000|2020-12-14 09:02:30|3227.14|3227.14|3226.54|3226.54|3227.16|3227.16|3226.54|3226.54|0
1607936570000|2020-12-14 09:02:50|3226.63|3226.63|3226.5|3226.5|3226.81|3226.81|3226.5|3226.5|0
1607936580000|2020-12-14 09:03:00|3226.58|3226.58|3226.58|3226.58|3226.67|3226.67|3226.58|3226.58|0
1607936590000|2020-12-14 09:03:10|3226.74|3226.74|3226.58|3226.58|3226.74|3226.74|3226.58|3226.58|0
1607936610000|2020-12-14 09:03:30|3226.84|3226.84|3227.15|3227.15|3227.15|3227.15|3226.84|3226.84|0
1607936620000|2020-12-14 09:03:40|3227.07|3227.07|3226.98|3226.98|3227.07|3227.07|3226.98|3226.98|0
1607936630000|2020-12-14 09:03:50|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|0
1607936640000|2020-12-14 09:04:00|3227.07|3227.07|3226.36|3226.36|3227.07|3227.07|3226.36|3226.36|0
1607936650000|2020-12-14 09:04:10|3226|3226|3226|3226|3226|3226|3226|3226|0
1607936690000|2020-12-14 09:04:50|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1607936700000|2020-12-14 09:05:00|3226.44|3226.44|3225.2|3225.2|3226.44|3226.44|3225.2|3225.2|0
1607936710000|2020-12-14 09:05:10|3224.94|3224.94|3224.42|3224.42|3224.94|3224.94|3224.42|3224.42|0
1607936720000|2020-12-14 09:05:20|3224.16|3224.16|3223.98|3223.98|3224.16|3224.16|3223.98|3223.98|0
1607936730000|2020-12-14 09:05:30|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|0
1607936740000|2020-12-14 09:05:40|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|0
1607936750000|2020-12-14 09:05:50|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1607936770000|2020-12-14 09:06:10|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|0
1607936870000|2020-12-14 09:07:50|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|0
1607936880000|2020-12-14 09:08:00|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|0
1607937000000|2020-12-14 09:10:00|3222.17|3222.17|3221.04|3221.04|3222.17|3222.17|3221.04|3221.04|0
1607937070000|2020-12-14 09:11:10|3221.3|3221.3|3220.87|3220.87|3221.3|3221.3|3220.87|3220.87|0
1607937080000|2020-12-14 09:11:20|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|0
1607937090000|2020-12-14 09:11:30|3220.99|3220.99|3221.25|3221.25|3221.25|3221.25|3220.99|3220.99|0
1607937110000|2020-12-14 09:11:50|3220.78|3220.78|3220.47|3220.47|3220.78|3220.78|3220.47|3220.47|0
1607937120000|2020-12-14 09:12:00|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1607937150000|2020-12-14 09:12:30|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|0
1607937180000|2020-12-14 09:13:00|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|0
1607937210000|2020-12-14 09:13:30|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|0
1607937270000|2020-12-14 09:14:30|3221.19|3221.19|3221.11|3221.11|3221.19|3221.19|3221.11|3221.11|0
1607937300000|2020-12-14 09:15:00|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|0
1607937310000|2020-12-14 09:15:10|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1607937380000|2020-12-14 09:16:20|3221.55|3221.55|3221.46|3221.46|3221.55|3221.55|3221.46|3221.46|0
1607937410000|2020-12-14 09:16:50|3222|3222|3222|3222|3222|3222|3222|3222|0
1607937450000|2020-12-14 09:17:30|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|0
1607937460000|2020-12-14 09:17:40|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|0
1607937470000|2020-12-14 09:17:50|3221.69|3221.69|3221.77|3221.77|3221.77|3221.77|3221.69|3221.69|0
1607937500000|2020-12-14 09:18:20|3221.42|3221.42|3221.34|3221.34|3221.42|3221.42|3221.34|3221.34|0
1607937510000|2020-12-14 09:18:30|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|3221.25|0
1607937540000|2020-12-14 09:19:00|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|0
1607937550000|2020-12-14 09:19:10|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|0
1607937560000|2020-12-14 09:19:20|3221.96|3221.96|3221.69|3221.69|3221.96|3221.96|3221.69|3221.69|0
1607937600000|2020-12-14 09:20:00|3221.87|3221.87|3221.29|3221.29|3221.87|3221.87|3220.98|3220.98|0
1607937610000|2020-12-14 09:20:10|3221.47|3221.47|3220.66|3220.66|3221.47|3221.47|3220.66|3220.66|0
1607937620000|2020-12-14 09:20:20|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|0
1607937630000|2020-12-14 09:20:30|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|0
1607937660000|2020-12-14 09:21:00|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|0
1607937690000|2020-12-14 09:21:30|3221.01|3221.01|3221.19|3221.19|3221.19|3221.19|3220.92|3220.92|0
1607937700000|2020-12-14 09:21:40|3220.84|3220.84|3220.58|3220.58|3220.84|3220.84|3220.58|3220.58|0
1607937710000|2020-12-14 09:21:50|3220.24|3220.24|3220.06|3220.06|3220.5|3220.5|3220.06|3220.06|0
1607937720000|2020-12-14 09:22:00|3219.6|3219.6|3219.33|3219.33|3219.6|3219.6|3219.33|3219.33|0
1607937730000|2020-12-14 09:22:10|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1607937760000|2020-12-14 09:22:40|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1607937780000|2020-12-14 09:23:00|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1607937790000|2020-12-14 09:23:10|3218.66|3218.66|3218.5|3218.5|3218.66|3218.66|3218.5|3218.5|0
1607937810000|2020-12-14 09:23:30|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|0
1607937960000|2020-12-14 09:26:00|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|0
1607937970000|2020-12-14 09:26:10|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|0
1607937990000|2020-12-14 09:26:30|3219.3|3219.3|3219.56|3219.56|3219.56|3219.56|3219.3|3219.3|0
1607938010000|2020-12-14 09:26:50|3219.09|3219.09|3219.36|3219.36|3219.36|3219.36|3219.09|3219.09|0
1607938070000|2020-12-14 09:27:50|3219.63|3219.63|3220.86|3220.86|3220.86|3220.86|3219.63|3219.63|0
1607938080000|2020-12-14 09:28:00|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1607938150000|2020-12-14 09:29:10|3220.54|3220.54|3220.54|3220.54|3220.62|3220.62|3220.54|3220.54|0
1607938190000|2020-12-14 09:29:50|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.01|3220.01|0
1607938200000|2020-12-14 09:30:00|3220.01|3220.01|3219.18|3219.18|3220.01|3220.01|3219.17|3219.17|0
1607938220000|2020-12-14 09:30:20|3218.82|3218.82|3219.18|3219.18|3219.18|3219.18|3218.82|3218.82|0
1607938240000|2020-12-14 09:30:40|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1607938260000|2020-12-14 09:31:00|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1607938270000|2020-12-14 09:31:10|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1607938300000|2020-12-14 09:31:40|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|0
1607938390000|2020-12-14 09:33:10|3217.58|3217.58|3217.32|3217.32|3217.76|3217.76|3217.32|3217.32|0
1607938400000|2020-12-14 09:33:20|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1607938430000|2020-12-14 09:33:50|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1607938550000|2020-12-14 09:35:50|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|0
1607938600000|2020-12-14 09:36:40|3217.54|3217.54|3218.32|3218.32|3218.32|3218.32|3217.54|3217.54|0
1607938630000|2020-12-14 09:37:10|3218.49|3218.49|3218.67|3218.67|3218.67|3218.67|3218.49|3218.49|0
1607938640000|2020-12-14 09:37:20|3218.93|3218.93|3219.11|3219.11|3219.11|3219.11|3218.93|3218.93|0
1607938650000|2020-12-14 09:37:30|3219.02|3219.02|3219.11|3219.11|3219.11|3219.11|3218.85|3218.85|0
1607938660000|2020-12-14 09:37:40|3219.27|3219.27|3219.42|3219.42|3219.42|3219.42|3219.27|3219.27|0
1607938680000|2020-12-14 09:38:00|3219.25|3219.25|3218.95|3218.95|3219.37|3219.37|3218.95|3218.95|0
1607938690000|2020-12-14 09:38:10|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|0
1607938700000|2020-12-14 09:38:20|3218.51|3218.51|3218.24|3218.24|3218.51|3218.51|3218.24|3218.24|0
1607938740000|2020-12-14 09:39:00|3218.06|3218.06|3217.63|3217.63|3218.06|3218.06|3217.63|3217.63|0
1607938780000|2020-12-14 09:39:40|3217.8|3217.8|3217.46|3217.46|3217.8|3217.8|3217.46|3217.46|0
1607938880000|2020-12-14 09:41:20|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|0
1607938920000|2020-12-14 09:42:00|3217.19|3217.19|3216.84|3216.84|3217.19|3217.19|3216.84|3216.84|0
1607938930000|2020-12-14 09:42:10|3216.76|3216.76|3216.88|3216.88|3216.88|3216.88|3216.5|3216.5|0
1607938960000|2020-12-14 09:42:40|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|0
1607938980000|2020-12-14 09:43:00|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|0
1607938990000|2020-12-14 09:43:10|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|0
1607939040000|2020-12-14 09:44:00|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|0
1607939090000|2020-12-14 09:44:50|3216.61|3216.61|3217.41|3217.41|3217.41|3217.41|3216.46|3216.46|0
1607939110000|2020-12-14 09:45:10|3217.26|3217.26|3216.46|3216.46|3217.26|3217.26|3216.46|3216.46|0
1607939120000|2020-12-14 09:45:20|3216.29|3216.29|3216.47|3216.47|3216.47|3216.47|3216.29|3216.29|0
1607939170000|2020-12-14 09:46:10|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|0
1607939190000|2020-12-14 09:46:30|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|0
1607939200000|2020-12-14 09:46:40|3215.87|3215.87|3215.69|3215.69|3215.87|3215.87|3215.69|3215.69|0
1607939210000|2020-12-14 09:46:50|3215.54|3215.54|3215.38|3215.38|3215.54|3215.54|3215.38|3215.38|0
1607939230000|2020-12-14 09:47:10|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1607939260000|2020-12-14 09:47:40|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1607939270000|2020-12-14 09:47:50|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1607939280000|2020-12-14 09:48:00|3213.97|3213.97|3212.5|3212.5|3213.97|3213.97|3212.5|3212.5|0
1607939290000|2020-12-14 09:48:10|3213.04|3213.04|3212.87|3212.87|3213.04|3213.04|3212.87|3212.87|0
1607939310000|2020-12-14 09:48:30|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1607939320000|2020-12-14 09:48:40|3212.42|3212.42|3213.04|3213.04|3213.04|3213.04|3212.42|3212.42|0
1607939410000|2020-12-14 09:50:10|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|0
1607939490000|2020-12-14 09:51:30|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|0
1607939500000|2020-12-14 09:51:40|3213.37|3213.37|3213.27|3213.27|3213.37|3213.37|3213.11|3213.11|0
1607939510000|2020-12-14 09:51:50|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|0
1607939520000|2020-12-14 09:52:00|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|0
1607939560000|2020-12-14 09:52:40|3213.98|3213.98|3214.59|3214.59|3214.59|3214.59|3213.98|3213.98|0
1607939610000|2020-12-14 09:53:30|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|0
1607939620000|2020-12-14 09:53:40|3214.24|3214.24|3214.43|3214.43|3214.5|3214.5|3213.9|3213.9|0
1607939630000|2020-12-14 09:53:50|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|0
1607939690000|2020-12-14 09:54:50|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|0
1607939740000|2020-12-14 09:55:40|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1607939790000|2020-12-14 09:56:30|3214.01|3214.01|3214.01|3214.01|3214.01|3214.01|3214.01|3214.01|0
1607939800000|2020-12-14 09:56:40|3214.71|3214.71|3214.45|3214.45|3214.71|3214.71|3214.45|3214.45|0
1607939810000|2020-12-14 09:56:50|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|0
1607939820000|2020-12-14 09:57:00|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|0
1607939880000|2020-12-14 09:58:00|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|0
1607939940000|2020-12-14 09:59:00|3213.91|3213.91|3214.36|3214.36|3214.36|3214.36|3213.91|3213.91|0
1607939950000|2020-12-14 09:59:10|3214.2|3214.2|3214.05|3214.05|3214.29|3214.29|3214.05|3214.05|0
1607939970000|2020-12-14 09:59:30|3213.78|3213.78|3213.51|3213.51|3213.78|3213.78|3213.51|3213.51|0
1607940000000|2020-12-14 10:00:00|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|0
1607940010000|2020-12-14 10:00:10|3213.42|3213.42|3213.42|3213.42|3213.42|3213.42|3213.42|3213.42|0
1607940030000|2020-12-14 10:00:30|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1607940040000|2020-12-14 10:00:40|3213|3213|3213|3213|3213|3213|3213|3213|0
1607940060000|2020-12-14 10:01:00|3213.27|3213.27|3213|3213|3213.27|3213.27|3213|3213|0
1607940080000|2020-12-14 10:01:20|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|0
1607940110000|2020-12-14 10:01:50|3212.56|3212.56|3212.2|3212.2|3212.56|3212.56|3212.2|3212.2|0
1607940120000|2020-12-14 10:02:00|3212.12|3212.12|3212.29|3212.29|3212.29|3212.29|3212.12|3212.12|0
1607940130000|2020-12-14 10:02:10|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|0
1607940150000|2020-12-14 10:02:30|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1607940170000|2020-12-14 10:02:50|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|0
1607940180000|2020-12-14 10:03:00|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1607940210000|2020-12-14 10:03:30|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|0
1607940240000|2020-12-14 10:04:00|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|0
1607940250000|2020-12-14 10:04:10|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|0
1607940310000|2020-12-14 10:05:10|3211.04|3211.04|3211.04|3211.04|3211.21|3211.21|3211.04|3211.04|0
1607940330000|2020-12-14 10:05:30|3211.73|3211.73|3211.73|3211.73|3211.73|3211.73|3211.73|3211.73|0
1607940340000|2020-12-14 10:05:40|3212.08|3212.08|3212.86|3212.86|3212.86|3212.86|3212.08|3212.08|0
1607940350000|2020-12-14 10:05:50|3212.69|3212.69|3212.51|3212.51|3212.69|3212.69|3212.51|3212.51|0
1607940380000|2020-12-14 10:06:20|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1607940390000|2020-12-14 10:06:30|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|0
1607940440000|2020-12-14 10:07:20|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|0
1607940460000|2020-12-14 10:07:40|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|0
1607940480000|2020-12-14 10:08:00|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1607940510000|2020-12-14 10:08:30|3213.22|3213.22|3213.49|3213.49|3213.49|3213.49|3213.22|3213.22|0
1607940540000|2020-12-14 10:09:00|3213.76|3213.76|3214.37|3214.37|3214.37|3214.37|3213.76|3213.76|0
1607940550000|2020-12-14 10:09:10|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1607940600000|2020-12-14 10:10:00|3214.37|3214.37|3214.19|3214.19|3214.37|3214.37|3214.19|3214.19|0
1607940620000|2020-12-14 10:10:20|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1607940690000|2020-12-14 10:11:30|3213.76|3213.76|3213.6|3213.6|3213.76|3213.76|3213.6|3213.6|0
1607940700000|2020-12-14 10:11:40|3213.51|3213.51|3213.25|3213.25|3213.51|3213.51|3213.25|3213.25|0
1607940730000|2020-12-14 10:12:10|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1607940740000|2020-12-14 10:12:20|3213.08|3213.08|3212.99|3212.99|3213.08|3213.08|3212.99|3212.99|0
1607940780000|2020-12-14 10:13:00|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1607940830000|2020-12-14 10:13:50|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|0
1607940840000|2020-12-14 10:14:00|3213.38|3213.38|3213.55|3213.55|3213.55|3213.55|3213.38|3213.38|0
1607940850000|2020-12-14 10:14:10|3213.71|3213.71|3213.86|3213.86|3213.86|3213.86|3213.71|3213.71|0
1607940900000|2020-12-14 10:15:00|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1607940910000|2020-12-14 10:15:10|3214.58|3214.58|3214.75|3214.75|3214.75|3214.75|3214.58|3214.58|0
1607940920000|2020-12-14 10:15:20|3214.93|3214.93|3214.84|3214.84|3214.93|3214.93|3214.84|3214.84|0
1607940930000|2020-12-14 10:15:30|3214.67|3214.67|3214.51|3214.51|3214.67|3214.67|3214.51|3214.51|0
1607940970000|2020-12-14 10:16:10|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1607941030000|2020-12-14 10:17:10|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|0
1607941060000|2020-12-14 10:17:40|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1607941070000|2020-12-14 10:17:50|3214.78|3214.78|3214.24|3214.24|3214.78|3214.78|3214.24|3214.24|0
1607941080000|2020-12-14 10:18:00|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1607941090000|2020-12-14 10:18:10|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1607941100000|2020-12-14 10:18:20|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1607941180000|2020-12-14 10:19:40|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|0
1607941220000|2020-12-14 10:20:20|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|0
1607941270000|2020-12-14 10:21:10|3214.5|3214.5|3214.24|3214.24|3214.5|3214.5|3214.24|3214.24|0
1607941290000|2020-12-14 10:21:30|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1607941320000|2020-12-14 10:22:00|3214.76|3214.76|3214.58|3214.58|3214.76|3214.76|3214.58|3214.58|0
1607941350000|2020-12-14 10:22:30|3214.41|3214.41|3213.8|3213.8|3214.41|3214.41|3213.8|3213.8|0
1607941380000|2020-12-14 10:23:00|3214.23|3214.23|3213.92|3213.92|3214.23|3214.23|3213.92|3213.92|0
1607941450000|2020-12-14 10:24:10|3214.19|3214.19|3214.72|3214.72|3214.72|3214.72|3214.19|3214.19|0
1607941460000|2020-12-14 10:24:20|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1607941470000|2020-12-14 10:24:30|3214.69|3214.69|3214.52|3214.52|3214.69|3214.69|3214.52|3214.52|0
1607941480000|2020-12-14 10:24:40|3214.69|3214.69|3214.61|3214.61|3214.69|3214.69|3214.61|3214.61|0
1607941490000|2020-12-14 10:24:50|3214.87|3214.87|3214.34|3214.34|3214.87|3214.87|3214.34|3214.34|0
1607941520000|2020-12-14 10:25:20|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1607941540000|2020-12-14 10:25:40|3214.34|3214.34|3214.34|3214.34|3214.34|3214.34|3214.34|3214.34|0
1607941570000|2020-12-14 10:26:10|3214.51|3214.51|3214.2|3214.2|3214.51|3214.51|3214.2|3214.2|0
1607941580000|2020-12-14 10:26:20|3214.37|3214.37|3214.22|3214.22|3214.53|3214.53|3214.22|3214.22|0
1607941610000|2020-12-14 10:26:50|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1607941630000|2020-12-14 10:27:10|3213.89|3213.89|3213.63|3213.63|3214.07|3214.07|3213.63|3213.63|0
1607941640000|2020-12-14 10:27:20|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|0
1607941650000|2020-12-14 10:27:30|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|0
1607941660000|2020-12-14 10:27:40|3213.15|3213.15|3212.98|3212.98|3213.15|3213.15|3212.72|3212.72|0
1607941670000|2020-12-14 10:27:50|3212.8|3212.8|3212.72|3212.72|3212.8|3212.8|3212.72|3212.72|0
1607941700000|2020-12-14 10:28:20|3212.89|3212.89|3213.15|3213.15|3213.33|3213.33|3212.89|3212.89|0
1607941720000|2020-12-14 10:28:40|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|3213.3|3213.3|0
1607941730000|2020-12-14 10:28:50|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1607941760000|2020-12-14 10:29:20|3214.11|3214.11|3213.84|3213.84|3214.11|3214.11|3213.84|3213.84|0
1607941820000|2020-12-14 10:30:20|3213.69|3213.69|3214|3214|3214|3214|3213.69|3213.69|0
1607941830000|2020-12-14 10:30:30|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|0
1607941840000|2020-12-14 10:30:40|3214|3214|3214|3214|3214|3214|3214|3214|0
1607941880000|2020-12-14 10:31:20|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|0
1607941890000|2020-12-14 10:31:30|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1607941910000|2020-12-14 10:31:50|3214.53|3214.53|3214.35|3214.35|3214.79|3214.79|3214.35|3214.35|0
1607941920000|2020-12-14 10:32:00|3214.44|3214.44|3213.45|3213.45|3214.44|3214.44|3213.45|3213.45|0
1607941930000|2020-12-14 10:32:10|3213.36|3213.36|3213.54|3213.54|3213.63|3213.63|3213.36|3213.36|0
1607941960000|2020-12-14 10:32:40|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1607941990000|2020-12-14 10:33:10|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|0
1607942000000|2020-12-14 10:33:20|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1607942020000|2020-12-14 10:33:40|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|0
1607942080000|2020-12-14 10:34:40|3213.19|3213.19|3212.84|3212.84|3213.19|3213.19|3212.84|3212.84|0
1607942120000|2020-12-14 10:35:20|3212.99|3212.99|3212.33|3212.33|3212.99|3212.99|3212.33|3212.33|0
1607942210000|2020-12-14 10:36:50|3212.06|3212.06|3212.33|3212.33|3212.33|3212.33|3212.06|3212.06|0
1607942240000|2020-12-14 10:37:20|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|0
1607942250000|2020-12-14 10:37:30|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1607942300000|2020-12-14 10:38:20|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|0
1607942320000|2020-12-14 10:38:40|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|0
1607942330000|2020-12-14 10:38:50|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1607942340000|2020-12-14 10:39:00|3212.41|3212.41|3212.59|3212.59|3212.59|3212.59|3212.41|3212.41|0
1607942350000|2020-12-14 10:39:10|3212.41|3212.41|3212.68|3212.68|3212.68|3212.68|3212.41|3212.41|0
1607942360000|2020-12-14 10:39:20|3212.77|3212.77|3212.95|3212.95|3212.95|3212.95|3212.77|3212.77|0
1607942370000|2020-12-14 10:39:30|3213.12|3213.12|3213.15|3213.15|3213.15|3213.15|3212.97|3212.97|0
1607942380000|2020-12-14 10:39:40|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|0
1607942430000|2020-12-14 10:40:30|3214.35|3214.35|3214.43|3214.43|3214.43|3214.43|3214.35|3214.35|0
1607942440000|2020-12-14 10:40:40|3213.9|3213.9|3214.06|3214.06|3214.33|3214.33|3213.9|3213.9|0
1607942480000|2020-12-14 10:41:20|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1607942560000|2020-12-14 10:42:40|3214.51|3214.51|3215.56|3215.56|3215.56|3215.56|3214.51|3214.51|0
1607942570000|2020-12-14 10:42:50|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|0
1607942580000|2020-12-14 10:43:00|3216.56|3216.56|3216.56|3216.56|3216.87|3216.87|3216.56|3216.56|0
1607942590000|2020-12-14 10:43:10|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|0
1607942600000|2020-12-14 10:43:20|3216.15|3216.15|3216.06|3216.06|3216.15|3216.15|3216.06|3216.06|0
1607942650000|2020-12-14 10:44:10|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|0
1607942690000|2020-12-14 10:44:50|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|0
1607942700000|2020-12-14 10:45:00|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|0
1607942710000|2020-12-14 10:45:10|3217.24|3217.24|3217.55|3217.55|3217.55|3217.55|3217.24|3217.24|0
1607942760000|2020-12-14 10:46:00|3217.71|3217.71|3218.3|3218.3|3218.3|3218.3|3217.71|3217.71|0
1607942780000|2020-12-14 10:46:20|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|0
1607942790000|2020-12-14 10:46:30|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|0
1607942810000|2020-12-14 10:46:50|3218.54|3218.54|3218.72|3218.72|3218.72|3218.72|3218.54|3218.54|0
1607942820000|2020-12-14 10:47:00|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1607942830000|2020-12-14 10:47:10|3218.98|3218.98|3219.05|3219.05|3219.13|3219.13|3218.87|3218.87|0
1607942840000|2020-12-14 10:47:20|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1607942850000|2020-12-14 10:47:30|3219.5|3219.5|3219.67|3219.67|3219.67|3219.67|3219.5|3219.5|0
1607942860000|2020-12-14 10:47:40|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|0
1607942870000|2020-12-14 10:47:50|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|0
1607942910000|2020-12-14 10:48:30|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|0
1607942920000|2020-12-14 10:48:40|3219.89|3219.89|3219.73|3219.73|3220.04|3220.04|3219.58|3219.58|0
1607942940000|2020-12-14 10:49:00|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|0
1607942950000|2020-12-14 10:49:10|3220.66|3220.66|3220.51|3220.51|3220.66|3220.66|3220.51|3220.51|0
1607942960000|2020-12-14 10:49:20|3220.78|3220.78|3220.78|3220.78|3221.05|3221.05|3220.78|3220.78|0
1607942980000|2020-12-14 10:49:40|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|0
1607943030000|2020-12-14 10:50:30|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|0
1607943050000|2020-12-14 10:50:50|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|0
1607943060000|2020-12-14 10:51:00|3221.01|3221.01|3220.49|3220.49|3221.01|3221.01|3220.23|3220.23|0
1607943070000|2020-12-14 10:51:10|3220.32|3220.32|3219.89|3219.89|3220.32|3220.32|3219.71|3219.71|0
1607943090000|2020-12-14 10:51:30|3220.32|3220.32|3220.63|3220.63|3220.63|3220.63|3220.32|3220.32|0
1607943110000|2020-12-14 10:51:50|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|0
1607943140000|2020-12-14 10:52:20|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|0
1607943150000|2020-12-14 10:52:30|3220.01|3220.01|3220.32|3220.32|3220.32|3220.32|3220.01|3220.01|0
1607943200000|2020-12-14 10:53:20|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1607943210000|2020-12-14 10:53:30|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|0
1607943240000|2020-12-14 10:54:00|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1607943270000|2020-12-14 10:54:30|3220.4|3220.4|3220.57|3220.57|3220.57|3220.57|3220.4|3220.4|0
1607943290000|2020-12-14 10:54:50|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|0
1607943300000|2020-12-14 10:55:00|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|0
1607943310000|2020-12-14 10:55:10|3220.26|3220.26|3220.53|3220.53|3220.53|3220.53|3220.26|3220.26|0
1607943330000|2020-12-14 10:55:30|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|0
1607943360000|2020-12-14 10:56:00|3220.02|3220.02|3218.41|3218.41|3220.02|3220.02|3218.41|3218.41|0
1607943370000|2020-12-14 10:56:10|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|0
1607943380000|2020-12-14 10:56:20|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|0
1607943400000|2020-12-14 10:56:40|3218.18|3218.18|3218.03|3218.03|3218.18|3218.18|3218.03|3218.03|0
1607943420000|2020-12-14 10:57:00|3217.76|3217.76|3217.49|3217.49|3217.76|3217.76|3217.49|3217.49|0
1607943430000|2020-12-14 10:57:10|3217.18|3217.18|3217.02|3217.02|3217.33|3217.33|3217.02|3217.02|0
1607943440000|2020-12-14 10:57:20|3216.76|3216.76|3217.07|3217.07|3217.07|3217.07|3216.76|3216.76|0
1607943460000|2020-12-14 10:57:40|3216.91|3216.91|3216.76|3216.76|3216.91|3216.91|3216.76|3216.76|0
1607943470000|2020-12-14 10:57:50|3216.6|3216.6|3216.69|3216.69|3216.69|3216.69|3216.38|3216.38|0
1607943480000|2020-12-14 10:58:00|3216.53|3216.53|3216.38|3216.38|3216.53|3216.53|3216.38|3216.38|0
1607943490000|2020-12-14 10:58:10|3216.55|3216.55|3217.09|3217.09|3217.09|3217.09|3216.55|3216.55|0
1607943500000|2020-12-14 10:58:20|3217.25|3217.25|3217.09|3217.09|3217.25|3217.25|3217.09|3217.09|0
1607943510000|2020-12-14 10:58:30|3217.56|3217.56|3217.09|3217.09|3217.71|3217.71|3217.09|3217.09|0
1607943540000|2020-12-14 10:59:00|3217.35|3217.35|3217.71|3217.71|3217.71|3217.71|3217.35|3217.35|0
1607943550000|2020-12-14 10:59:10|3218.02|3218.02|3218.55|3218.55|3218.55|3218.55|3218.02|3218.02|0
1607943560000|2020-12-14 10:59:20|3218.82|3218.82|3219.35|3219.35|3219.35|3219.35|3218.82|3218.82|0
1607943610000|2020-12-14 11:00:10|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|0
1607943630000|2020-12-14 11:00:30|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|0
1607943640000|2020-12-14 11:00:40|3219.94|3219.94|3219.67|3219.67|3219.94|3219.94|3219.67|3219.67|0
1607943650000|2020-12-14 11:00:50|3219.51|3219.51|3219.05|3219.05|3219.51|3219.51|3219.05|3219.05|0
1607943660000|2020-12-14 11:01:00|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|0
1607943670000|2020-12-14 11:01:10|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|0
1607943680000|2020-12-14 11:01:20|3218.75|3218.75|3218.24|3218.24|3218.75|3218.75|3218.24|3218.24|0
1607943690000|2020-12-14 11:01:30|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|0
1607943710000|2020-12-14 11:01:50|3217.79|3217.79|3217.44|3217.44|3217.79|3217.79|3217.44|3217.44|0
1607943720000|2020-12-14 11:02:00|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|0
1607943730000|2020-12-14 11:02:10|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1607943740000|2020-12-14 11:02:20|3217.7|3217.7|3217.53|3217.53|3217.7|3217.7|3217.53|3217.53|0
1607943750000|2020-12-14 11:02:30|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|0
1607943790000|2020-12-14 11:03:10|3217.72|3217.72|3218.03|3218.03|3218.03|3218.03|3217.72|3217.72|0
1607943800000|2020-12-14 11:03:20|3218.11|3218.11|3218.47|3218.47|3218.56|3218.56|3218.11|3218.11|0
1607943810000|2020-12-14 11:03:30|3218.2|3218.2|3218.05|3218.05|3218.2|3218.2|3217.89|3217.89|0
1607943820000|2020-12-14 11:03:40|3218.13|3218.13|3217.96|3217.96|3218.13|3218.13|3217.96|3217.96|0
1607943830000|2020-12-14 11:03:50|3218.14|3218.14|3218.67|3218.67|3218.67|3218.67|3218.14|3218.14|0
1607943840000|2020-12-14 11:04:00|3218.4|3218.4|3218.22|3218.22|3218.4|3218.4|3218.22|3218.22|0
1607943850000|2020-12-14 11:04:10|3218.37|3218.37|3218.81|3218.81|3218.81|3218.81|3218.37|3218.37|0
1607943890000|2020-12-14 11:04:50|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|0
1607943910000|2020-12-14 11:05:10|3219.39|3219.39|3219.23|3219.23|3219.67|3219.67|3219.23|3219.23|0
1607943930000|2020-12-14 11:05:30|3219.41|3219.41|3219.41|3219.41|3219.59|3219.59|3219.41|3219.41|0
1607943940000|2020-12-14 11:05:40|3218.98|3218.98|3219.06|3219.06|3219.06|3219.06|3218.98|3218.98|0
1607943950000|2020-12-14 11:05:50|3218.8|3218.8|3218.72|3218.72|3218.8|3218.8|3218.72|3218.72|0
1607943970000|2020-12-14 11:06:10|3218.56|3218.56|3218.3|3218.3|3218.56|3218.56|3218.3|3218.3|0
1607944000000|2020-12-14 11:06:40|3218.65|3218.65|3218.96|3218.96|3218.96|3218.96|3218.65|3218.65|0
1607944010000|2020-12-14 11:06:50|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|0
1607944020000|2020-12-14 11:07:00|3218.96|3218.96|3219.34|3219.34|3219.34|3219.34|3218.8|3218.8|0
1607944040000|2020-12-14 11:07:20|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|0
1607944060000|2020-12-14 11:07:40|3220.34|3220.34|3220.03|3220.03|3220.34|3220.34|3220.03|3220.03|0
1607944080000|2020-12-14 11:08:00|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|0
1607944090000|2020-12-14 11:08:10|3220.77|3220.77|3220.7|3220.7|3221.04|3221.04|3220.52|3220.52|0
1607944100000|2020-12-14 11:08:20|3220.87|3220.87|3221.05|3221.05|3221.05|3221.05|3220.87|3220.87|0
1607944140000|2020-12-14 11:09:00|3220.87|3220.87|3220.72|3220.72|3220.87|3220.87|3220.72|3220.72|0
1607944150000|2020-12-14 11:09:10|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|0
1607944170000|2020-12-14 11:09:30|3220.61|3220.61|3219.91|3219.91|3220.61|3220.61|3219.91|3219.91|0
1607944180000|2020-12-14 11:09:40|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|0
1607944190000|2020-12-14 11:09:50|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1607944200000|2020-12-14 11:10:00|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|0
1607944210000|2020-12-14 11:10:10|3218.59|3218.59|3218.41|3218.41|3218.59|3218.59|3218.41|3218.41|0
1607944240000|2020-12-14 11:10:40|3218.59|3218.59|3218.77|3218.77|3218.77|3218.77|3218.59|3218.59|0
1607944270000|2020-12-14 11:11:10|3219.03|3219.03|3219.08|3219.08|3219.34|3219.34|3219.03|3219.03|0
1607944280000|2020-12-14 11:11:20|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1607944290000|2020-12-14 11:11:30|3219.05|3219.05|3219.49|3219.49|3219.49|3219.49|3219.05|3219.05|0
1607944320000|2020-12-14 11:12:00|3219.8|3219.8|3219.8|3219.8|3219.8|3219.8|3219.8|3219.8|0
1607944330000|2020-12-14 11:12:10|3219.96|3219.96|3220.27|3220.27|3220.27|3220.27|3219.96|3219.96|0
1607944340000|2020-12-14 11:12:20|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1607944350000|2020-12-14 11:12:30|3221.69|3221.69|3221.43|3221.43|3221.69|3221.69|3221.43|3221.43|0
1607944360000|2020-12-14 11:12:40|3221.69|3221.69|3222.31|3222.31|3222.48|3222.48|3221.69|3221.69|0
1607944370000|2020-12-14 11:12:50|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|0
1607944380000|2020-12-14 11:13:00|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|0
1607944400000|2020-12-14 11:13:20|3222.48|3222.48|3222.75|3222.75|3222.75|3222.75|3222.48|3222.48|0
1607944430000|2020-12-14 11:13:50|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1607944440000|2020-12-14 11:14:00|3222.8|3222.8|3222.49|3222.49|3222.8|3222.8|3222.49|3222.49|0
1607944480000|2020-12-14 11:14:40|3222.8|3222.8|3222.64|3222.64|3222.8|3222.8|3222.64|3222.64|0
1607944510000|2020-12-14 11:15:10|3223.35|3223.35|3222.46|3222.46|3223.35|3223.35|3222.46|3222.46|0
1607944520000|2020-12-14 11:15:20|3222.73|3222.73|3223.33|3223.33|3223.33|3223.33|3222.73|3222.73|0
1607944530000|2020-12-14 11:15:30|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|0
1607944540000|2020-12-14 11:15:40|3223.25|3223.25|3223.23|3223.23|3223.25|3223.25|3223.07|3223.07|0
1607944570000|2020-12-14 11:16:10|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1607944590000|2020-12-14 11:16:30|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3222.96|3222.96|0
1607944600000|2020-12-14 11:16:40|3223.22|3223.22|3223.04|3223.04|3223.22|3223.22|3223.04|3223.04|0
1607944630000|2020-12-14 11:17:10|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|0
1607944720000|2020-12-14 11:18:40|3222.73|3222.73|3223.06|3223.06|3223.06|3223.06|3222.73|3222.73|0
1607944730000|2020-12-14 11:18:50|3222.91|3222.91|3222.75|3222.75|3222.91|3222.91|3222.75|3222.75|0
1607944740000|2020-12-14 11:19:00|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|0
1607944760000|2020-12-14 11:19:20|3222.75|3222.75|3222.49|3222.49|3222.75|3222.75|3222.49|3222.49|0
1607944770000|2020-12-14 11:19:30|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|0
1607944790000|2020-12-14 11:19:50|3222.85|3222.85|3223.16|3223.16|3223.16|3223.16|3222.85|3222.85|0
1607944800000|2020-12-14 11:20:00|3223.42|3223.42|3223.24|3223.24|3223.42|3223.42|3223.24|3223.24|0
1607944810000|2020-12-14 11:20:10|3223.51|3223.51|3223.82|3223.82|3223.82|3223.82|3223.32|3223.32|0
1607944820000|2020-12-14 11:20:20|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|0
1607944840000|2020-12-14 11:20:40|3223.38|3223.38|3223.11|3223.11|3223.38|3223.38|3223.11|3223.11|0
1607944850000|2020-12-14 11:20:50|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|0
1607944870000|2020-12-14 11:21:10|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|0
1607944880000|2020-12-14 11:21:20|3223.47|3223.47|3223.65|3223.65|3223.65|3223.65|3223.47|3223.47|0
1607944900000|2020-12-14 11:21:40|3223.38|3223.38|3223.21|3223.21|3223.38|3223.38|3223.21|3223.21|0
1607944910000|2020-12-14 11:21:50|3223.12|3223.12|3222.95|3222.95|3223.12|3223.12|3222.95|3222.95|0
1607944920000|2020-12-14 11:22:00|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|0
1607944940000|2020-12-14 11:22:20|3222.95|3222.95|3222.95|3222.95|3223.12|3223.12|3222.95|3222.95|0
1607944950000|2020-12-14 11:22:30|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1607944990000|2020-12-14 11:23:10|3223.04|3223.04|3222.68|3222.68|3223.04|3223.04|3222.68|3222.68|0
1607945010000|2020-12-14 11:23:30|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1607945020000|2020-12-14 11:23:40|3222.41|3222.41|3222.15|3222.15|3222.41|3222.41|3222.15|3222.15|0
1607945050000|2020-12-14 11:24:10|3222.32|3222.32|3222.23|3222.23|3222.32|3222.32|3222.23|3222.23|0
1607945070000|2020-12-14 11:24:30|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|0
1607945100000|2020-12-14 11:25:00|3223.02|3223.02|3223.11|3223.11|3223.11|3223.11|3223.02|3223.02|0
1607945140000|2020-12-14 11:25:40|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|0
1607945150000|2020-12-14 11:25:50|3222.75|3222.75|3222.58|3222.58|3222.75|3222.75|3222.58|3222.58|0
1607945160000|2020-12-14 11:26:00|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|0
1607945190000|2020-12-14 11:26:30|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|0
1607945240000|2020-12-14 11:27:20|3222.79|3222.79|3222.64|3222.64|3222.79|3222.79|3222.64|3222.64|0
1607945280000|2020-12-14 11:28:00|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|0
1607945330000|2020-12-14 11:28:50|3223.14|3223.14|3222.86|3222.86|3223.29|3223.29|3222.77|3222.77|0
1607945340000|2020-12-14 11:29:00|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|0
1607945350000|2020-12-14 11:29:10|3223.43|3223.43|3223.7|3223.7|3223.7|3223.7|3223.43|3223.43|0
1607945370000|2020-12-14 11:29:30|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|0
1607945400000|2020-12-14 11:30:00|3224.01|3224.01|3224.72|3224.72|3224.72|3224.72|3224.01|3224.01|0
1607945410000|2020-12-14 11:30:10|3224.56|3224.56|3224.09|3224.09|3224.56|3224.56|3224.09|3224.09|0
1607945430000|2020-12-14 11:30:30|3224.53|3224.53|3224.01|3224.01|3224.53|3224.53|3224.01|3224.01|0
1607945480000|2020-12-14 11:31:20|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|0
1607945490000|2020-12-14 11:31:30|3224.49|3224.49|3224.52|3224.52|3224.52|3224.52|3224.49|3224.49|0
1607945510000|2020-12-14 11:31:50|3224.67|3224.67|3225.1|3225.1|3225.1|3225.1|3224.67|3224.67|0
1607945530000|2020-12-14 11:32:10|3224.95|3224.95|3224.79|3224.79|3224.95|3224.95|3224.79|3224.79|0
1607945540000|2020-12-14 11:32:20|3224.71|3224.71|3224.88|3224.88|3224.88|3224.88|3224.71|3224.71|0
1607945560000|2020-12-14 11:32:40|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|0
1607945570000|2020-12-14 11:32:50|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1607945580000|2020-12-14 11:33:00|3224.79|3224.79|3224.71|3224.71|3224.79|3224.79|3224.71|3224.71|0
1607945590000|2020-12-14 11:33:10|3224.62|3224.62|3224.71|3224.71|3224.71|3224.71|3224.62|3224.62|0
1607945600000|2020-12-14 11:33:20|3224.36|3224.36|3224.19|3224.19|3224.36|3224.36|3224.19|3224.19|0
1607945620000|2020-12-14 11:33:40|3223.92|3223.92|3224.28|3224.28|3224.46|3224.46|3223.92|3223.92|0
1607945680000|2020-12-14 11:34:40|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|0
1607945690000|2020-12-14 11:34:50|3224.28|3224.28|3224.2|3224.2|3224.46|3224.46|3224.2|3224.2|0
1607945710000|2020-12-14 11:35:10|3224.47|3224.47|3224.64|3224.64|3224.64|3224.64|3224.47|3224.47|0
1607945720000|2020-12-14 11:35:20|3224.82|3224.82|3224.31|3224.31|3224.9|3224.9|3224.31|3224.31|0
1607945760000|2020-12-14 11:36:00|3224.48|3224.48|3224.79|3224.79|3224.79|3224.79|3224.48|3224.48|0
1607945810000|2020-12-14 11:36:50|3225.14|3225.14|3225.23|3225.23|3225.23|3225.23|3225.14|3225.14|0
1607945820000|2020-12-14 11:37:00|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|0
1607945890000|2020-12-14 11:38:10|3224.8|3224.8|3224.65|3224.65|3224.8|3224.8|3224.65|3224.65|0
1607945900000|2020-12-14 11:38:20|3225.08|3225.08|3224.91|3224.91|3225.08|3225.08|3224.91|3224.91|0
1607945910000|2020-12-14 11:38:30|3225.18|3225.18|3225|3225|3225.18|3225.18|3225|3225|0
1607945950000|2020-12-14 11:39:10|3224.83|3224.83|3224.29|3224.29|3224.83|3224.83|3224.29|3224.29|0
1607945980000|2020-12-14 11:39:40|3224.02|3224.02|3224.02|3224.02|3224.02|3224.02|3224.02|3224.02|0
1607945990000|2020-12-14 11:39:50|3223.93|3223.93|3223.85|3223.85|3223.93|3223.93|3223.85|3223.85|0
1607946000000|2020-12-14 11:40:00|3223.93|3223.93|3223.49|3223.49|3223.93|3223.93|3223.49|3223.49|0
1607946010000|2020-12-14 11:40:10|3223.31|3223.31|3222.85|3222.85|3223.31|3223.31|3222.85|3222.85|0
1607946060000|2020-12-14 11:41:00|3222.76|3222.76|3222.68|3222.68|3222.76|3222.76|3222.68|3222.68|0
1607946070000|2020-12-14 11:41:10|3222.5|3222.5|3222.42|3222.42|3222.5|3222.5|3221.9|3221.9|0
1607946100000|2020-12-14 11:41:40|3222.26|3222.26|3222.17|3222.17|3222.26|3222.26|3221.99|3221.99|0
1607946140000|2020-12-14 11:42:20|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|0
1607946150000|2020-12-14 11:42:30|3222.26|3222.26|3222.59|3222.59|3222.59|3222.59|3222.26|3222.26|0
1607946160000|2020-12-14 11:42:40|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|0
1607946190000|2020-12-14 11:43:10|3222.98|3222.98|3222.8|3222.8|3222.98|3222.98|3222.8|3222.8|0
1607946200000|2020-12-14 11:43:20|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1607946250000|2020-12-14 11:44:10|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|0
1607946270000|2020-12-14 11:44:30|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1607946280000|2020-12-14 11:44:40|3223.28|3223.28|3222.93|3222.93|3223.28|3223.28|3222.93|3222.93|0
1607946290000|2020-12-14 11:44:50|3223.43|3223.43|3223.09|3223.09|3223.43|3223.43|3223.09|3223.09|0
1607946420000|2020-12-14 11:47:00|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1607946440000|2020-12-14 11:47:20|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1607946460000|2020-12-14 11:47:40|3222.49|3222.49|3222.31|3222.31|3222.49|3222.49|3222.31|3222.31|0
1607946500000|2020-12-14 11:48:20|3222.16|3222.16|3221.84|3221.84|3222.16|3222.16|3221.84|3221.84|0
1607946510000|2020-12-14 11:48:30|3221.58|3221.58|3221.58|3221.58|3221.58|3221.58|3221.58|3221.58|0
1607946540000|2020-12-14 11:49:00|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|0
1607946550000|2020-12-14 11:49:10|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1607946560000|2020-12-14 11:49:20|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1607946570000|2020-12-14 11:49:30|3221.84|3221.84|3221.17|3221.17|3221.84|3221.84|3221.17|3221.17|0
1607946580000|2020-12-14 11:49:40|3221.01|3221.01|3220.86|3220.86|3221.01|3221.01|3220.86|3220.86|0
1607946600000|2020-12-14 11:50:00|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|0
1607946630000|2020-12-14 11:50:30|3220.85|3220.85|3220.5|3220.5|3220.85|3220.85|3220.5|3220.5|0
1607946640000|2020-12-14 11:50:40|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|0
1607946670000|2020-12-14 11:51:10|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|0
1607946690000|2020-12-14 11:51:30|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|0
1607946710000|2020-12-14 11:51:50|3220.05|3220.05|3220.32|3220.32|3220.32|3220.32|3220.05|3220.05|0
1607946730000|2020-12-14 11:52:10|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|0
1607946750000|2020-12-14 11:52:30|3220.65|3220.65|3221.05|3221.05|3221.05|3221.05|3220.65|3220.65|0
1607946790000|2020-12-14 11:53:10|3220.78|3220.78|3220.33|3220.33|3220.78|3220.78|3220.33|3220.33|0
1607946830000|2020-12-14 11:53:50|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3219.79|3219.79|0
1607946860000|2020-12-14 11:54:20|3220.76|3220.76|3220.84|3220.84|3220.84|3220.84|3220.76|3220.76|0
1607946890000|2020-12-14 11:54:50|3220.67|3220.67|3220.62|3220.62|3220.88|3220.88|3220.58|3220.58|0
1607946900000|2020-12-14 11:55:00|3220.45|3220.45|3220.36|3220.36|3220.45|3220.45|3220.36|3220.36|0
1607946930000|2020-12-14 11:55:30|3220.52|3220.52|3219.65|3219.65|3220.52|3220.52|3219.65|3219.65|0
1607946940000|2020-12-14 11:55:40|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|0
1607946980000|2020-12-14 11:56:20|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|0
1607947000000|2020-12-14 11:56:40|3220.35|3220.35|3220|3220|3220.35|3220.35|3220|3220|0
1607947030000|2020-12-14 11:57:10|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|0
1607947050000|2020-12-14 11:57:30|3220.09|3220.09|3220.26|3220.26|3220.26|3220.26|3220.09|3220.09|0
1607947140000|2020-12-14 11:59:00|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|0
1607947200000|2020-12-14 12:00:00|3220.27|3220.27|3220.11|3220.11|3220.27|3220.27|3220.11|3220.11|0
1607947210000|2020-12-14 12:00:10|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1607947250000|2020-12-14 12:00:50|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|0
1607947260000|2020-12-14 12:01:00|3220.72|3220.72|3220.11|3220.11|3220.72|3220.72|3220.11|3220.11|0
1607947320000|2020-12-14 12:02:00|3220.38|3220.38|3220.2|3220.2|3220.38|3220.38|3220.2|3220.2|0
1607947330000|2020-12-14 12:02:10|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|0
1607947360000|2020-12-14 12:02:40|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|0
1607947380000|2020-12-14 12:03:00|3221.01|3221.01|3220.28|3220.28|3221.01|3221.01|3220.28|3220.28|0
1607947390000|2020-12-14 12:03:10|3220.54|3220.54|3220.08|3220.08|3220.54|3220.54|3220.08|3220.08|0
1607947400000|2020-12-14 12:03:20|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|0
1607947440000|2020-12-14 12:04:00|3219.48|3219.48|3219.13|3219.13|3219.48|3219.48|3219.13|3219.13|0
1607947510000|2020-12-14 12:05:10|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|0
1607947550000|2020-12-14 12:05:50|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1607947570000|2020-12-14 12:06:10|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1607947640000|2020-12-14 12:07:20|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1607947670000|2020-12-14 12:07:50|3219.69|3219.69|3219.52|3219.52|3219.69|3219.69|3219.52|3219.52|0
1607947680000|2020-12-14 12:08:00|3219.79|3219.79|3219.52|3219.52|3219.79|3219.79|3219.52|3219.52|0
1607947690000|2020-12-14 12:08:10|3219.43|3219.43|3219.27|3219.27|3219.43|3219.43|3218.91|3218.91|0
1607947700000|2020-12-14 12:08:20|3219.1|3219.1|3218.84|3218.84|3219.1|3219.1|3218.84|3218.84|0
1607947740000|2020-12-14 12:09:00|3219.19|3219.19|3218.38|3218.38|3219.19|3219.19|3218.38|3218.38|0
1607947760000|2020-12-14 12:09:20|3218.11|3218.11|3217.65|3217.65|3218.11|3218.11|3217.65|3217.65|0
1607947790000|2020-12-14 12:09:50|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1607947800000|2020-12-14 12:10:00|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|0
1607947810000|2020-12-14 12:10:10|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|0
1607947820000|2020-12-14 12:10:20|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|0
1607947840000|2020-12-14 12:10:40|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1607947850000|2020-12-14 12:10:50|3216.33|3216.33|3216.51|3216.51|3216.51|3216.51|3216.33|3216.33|0
1607947860000|2020-12-14 12:11:00|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|0
1607947920000|2020-12-14 12:12:00|3215.8|3215.8|3216.14|3216.14|3216.14|3216.14|3215.62|3215.62|0
1607947930000|2020-12-14 12:12:10|3216.41|3216.41|3215.74|3215.74|3216.41|3216.41|3215.74|3215.74|0
1607947970000|2020-12-14 12:12:50|3215.89|3215.89|3215.74|3215.74|3215.89|3215.89|3215.74|3215.74|0
1607948040000|2020-12-14 12:14:00|3216.01|3216.01|3215.85|3215.85|3216.01|3216.01|3215.85|3215.85|0
1607948050000|2020-12-14 12:14:10|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|0
1607948070000|2020-12-14 12:14:30|3215.38|3215.38|3215.54|3215.54|3215.54|3215.54|3215.38|3215.38|0
1607948100000|2020-12-14 12:15:00|3215.27|3215.27|3214.91|3214.91|3215.27|3215.27|3214.73|3214.73|0
1607948110000|2020-12-14 12:15:10|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|0
1607948120000|2020-12-14 12:15:20|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|0
1607948130000|2020-12-14 12:15:30|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|0
1607948170000|2020-12-14 12:16:10|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|0
1607948180000|2020-12-14 12:16:20|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|0
1607948220000|2020-12-14 12:17:00|3214.29|3214.29|3215.07|3215.07|3215.07|3215.07|3214.29|3214.29|0
1607948230000|2020-12-14 12:17:10|3215.38|3215.38|3215.69|3215.69|3215.69|3215.69|3215.23|3215.23|0
1607948250000|2020-12-14 12:17:30|3215.38|3215.38|3215.69|3215.69|3215.69|3215.69|3215.38|3215.38|0
1607948280000|2020-12-14 12:18:00|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|0
1607948300000|2020-12-14 12:18:20|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|0
1607948310000|2020-12-14 12:18:30|3216.19|3216.19|3216.53|3216.53|3216.53|3216.53|3215.92|3215.92|0
1607948360000|2020-12-14 12:19:20|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|0
1607948410000|2020-12-14 12:20:10|3216.97|3216.97|3216.8|3216.8|3216.97|3216.97|3216.8|3216.8|0
1607948460000|2020-12-14 12:21:00|3217.15|3217.15|3217.5|3217.5|3217.5|3217.5|3217.15|3217.15|0
1607948560000|2020-12-14 12:22:40|3217.35|3217.35|3218.15|3218.15|3218.15|3218.15|3217.35|3217.35|0
1607948570000|2020-12-14 12:22:50|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|0
1607948580000|2020-12-14 12:23:00|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1607948600000|2020-12-14 12:23:20|3218.98|3218.98|3218.81|3218.81|3218.98|3218.98|3218.81|3218.81|0
1607948610000|2020-12-14 12:23:30|3219.08|3219.08|3218.54|3218.54|3219.08|3219.08|3218.54|3218.54|0
1607948630000|2020-12-14 12:23:50|3218.72|3218.72|3219.15|3219.15|3219.15|3219.15|3218.72|3218.72|0
1607948640000|2020-12-14 12:24:00|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1607948660000|2020-12-14 12:24:20|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|0
1607948690000|2020-12-14 12:24:50|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|0
1607948700000|2020-12-14 12:25:00|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1607948730000|2020-12-14 12:25:30|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1607948740000|2020-12-14 12:25:40|3218.99|3218.99|3219.15|3219.15|3219.15|3219.15|3218.99|3218.99|0
1607948770000|2020-12-14 12:26:10|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1607948780000|2020-12-14 12:26:20|3218.56|3218.56|3218.38|3218.38|3218.56|3218.56|3218.38|3218.38|0
1607948790000|2020-12-14 12:26:30|3218.3|3218.3|3218.04|3218.04|3218.3|3218.3|3218.04|3218.04|0
1607948800000|2020-12-14 12:26:40|3217.78|3217.78|3217.69|3217.69|3217.78|3217.78|3217.69|3217.69|0
1607948840000|2020-12-14 12:27:20|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|0
1607948890000|2020-12-14 12:28:10|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1607948950000|2020-12-14 12:29:10|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|0
1607949010000|2020-12-14 12:30:10|3218.34|3218.34|3217.81|3217.81|3218.34|3218.34|3217.81|3217.81|0
1607949020000|2020-12-14 12:30:20|3217.66|3217.66|3217.5|3217.5|3217.66|3217.66|3217.5|3217.5|0
1607949030000|2020-12-14 12:30:30|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1607949040000|2020-12-14 12:30:40|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|0
1607949050000|2020-12-14 12:30:50|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|0
1607949060000|2020-12-14 12:31:00|3216.83|3216.83|3217.37|3217.37|3217.37|3217.37|3216.83|3216.83|0
1607949090000|2020-12-14 12:31:30|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|0
1607949100000|2020-12-14 12:31:40|3217.9|3217.9|3218.08|3218.08|3218.08|3218.08|3217.9|3217.9|0
1607949170000|2020-12-14 12:32:50|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|0
1607949180000|2020-12-14 12:33:00|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|0
1607949220000|2020-12-14 12:33:40|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|0
1607949270000|2020-12-14 12:34:30|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|0
1607949280000|2020-12-14 12:34:40|3218.33|3218.33|3218.6|3218.6|3218.6|3218.6|3218.33|3218.33|0
1607949290000|2020-12-14 12:34:50|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|0
1607949300000|2020-12-14 12:35:00|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1607949370000|2020-12-14 12:36:10|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|0
1607949400000|2020-12-14 12:36:40|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1607949420000|2020-12-14 12:37:00|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1607949430000|2020-12-14 12:37:10|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|0
1607949450000|2020-12-14 12:37:30|3217.08|3217.08|3216.81|3216.81|3217.34|3217.34|3216.81|3216.81|0
1607949460000|2020-12-14 12:37:40|3216.64|3216.64|3216.47|3216.47|3216.64|3216.64|3216.47|3216.47|0
1607949500000|2020-12-14 12:38:20|3216.31|3216.31|3216.15|3216.15|3216.31|3216.31|3216.15|3216.15|0
1607949540000|2020-12-14 12:39:00|3215.69|3215.69|3216|3216|3216|3216|3215.69|3215.69|0
1607949550000|2020-12-14 12:39:10|3216.86|3216.86|3216.69|3216.69|3216.86|3216.86|3216.69|3216.69|0
1607949570000|2020-12-14 12:39:30|3216.96|3216.96|3217.14|3217.14|3217.14|3217.14|3216.96|3216.96|0
1607949600000|2020-12-14 12:40:00|3217.4|3217.4|3218.48|3218.48|3218.48|3218.48|3217.14|3217.14|0
1607949610000|2020-12-14 12:40:10|3219.02|3219.02|3218.75|3218.75|3219.02|3219.02|3218.75|3218.75|0
1607949620000|2020-12-14 12:40:20|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1607949630000|2020-12-14 12:40:30|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1607949660000|2020-12-14 12:41:00|3218.79|3218.79|3218.52|3218.52|3218.79|3218.79|3218.25|3218.25|0
1607949670000|2020-12-14 12:41:10|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3217.88|3217.88|0
1607949690000|2020-12-14 12:41:30|3218.26|3218.26|3217.73|3217.73|3218.26|3218.26|3217.64|3217.64|0
1607949720000|2020-12-14 12:42:00|3217.99|3217.99|3217.72|3217.72|3217.99|3217.99|3217.72|3217.72|0
1607949760000|2020-12-14 12:42:40|3217.45|3217.45|3217.28|3217.28|3217.45|3217.45|3217.28|3217.28|0
1607949770000|2020-12-14 12:42:50|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|0
1607949790000|2020-12-14 12:43:10|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|0
1607949840000|2020-12-14 12:44:00|3218.08|3218.08|3218.35|3218.35|3218.35|3218.35|3218.08|3218.08|0
1607949890000|2020-12-14 12:44:50|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|0
1607949900000|2020-12-14 12:45:00|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|0
1607949910000|2020-12-14 12:45:10|3218.28|3218.28|3218.88|3218.88|3218.88|3218.88|3218.28|3218.28|0
1607949920000|2020-12-14 12:45:20|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1607949970000|2020-12-14 12:46:10|3219|3219|3219|3219|3219|3219|3219|3219|0
1607949980000|2020-12-14 12:46:20|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|0
1607950000000|2020-12-14 12:46:40|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|0
1607950030000|2020-12-14 12:47:10|3219.17|3219.17|3219|3219|3219.17|3219.17|3219|3219|0
1607950060000|2020-12-14 12:47:40|3219.27|3219.27|3219.54|3219.54|3219.54|3219.54|3219.27|3219.27|0
1607950100000|2020-12-14 12:48:20|3219.68|3219.68|3219.3|3219.3|3219.68|3219.68|3219.3|3219.3|0
1607950110000|2020-12-14 12:48:30|3219.45|3219.45|3219.6|3219.6|3219.6|3219.6|3219.45|3219.45|0
1607950160000|2020-12-14 12:49:20|3219.34|3219.34|3219.17|3219.17|3219.34|3219.34|3219.17|3219.17|0
1607950170000|2020-12-14 12:49:30|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|0
1607950190000|2020-12-14 12:49:50|3218.99|3218.99|3218.72|3218.72|3218.99|3218.99|3218.72|3218.72|0
1607950200000|2020-12-14 12:50:00|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|0
1607950210000|2020-12-14 12:50:10|3218.27|3218.27|3218.12|3218.12|3218.27|3218.27|3218.12|3218.12|0
1607950310000|2020-12-14 12:51:50|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1607950330000|2020-12-14 12:52:10|3217.86|3217.86|3217.42|3217.42|3217.86|3217.86|3217.42|3217.42|0
1607950340000|2020-12-14 12:52:20|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|0
1607950370000|2020-12-14 12:52:50|3217.42|3217.42|3217.51|3217.51|3217.51|3217.51|3217.42|3217.42|0
1607950400000|2020-12-14 12:53:20|3217.2|3217.2|3218.09|3218.09|3218.09|3218.09|3217.2|3217.2|0
1607950450000|2020-12-14 12:54:10|3218.18|3218.18|3218.44|3218.44|3218.44|3218.44|3218|3218|0
1607950460000|2020-12-14 12:54:20|3218.13|3218.13|3218.44|3218.44|3218.44|3218.44|3218.13|3218.13|0
1607950540000|2020-12-14 12:55:40|3218.6|3218.6|3218.75|3218.75|3218.75|3218.75|3218.6|3218.6|0
1607950550000|2020-12-14 12:55:50|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|0
1607950560000|2020-12-14 12:56:00|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1607950630000|2020-12-14 12:57:10|3218.93|3218.93|3218.49|3218.49|3219.01|3219.01|3218.49|3218.49|0
1607950680000|2020-12-14 12:58:00|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1607950750000|2020-12-14 12:59:10|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|0
1607950760000|2020-12-14 12:59:20|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|0
1607950810000|2020-12-14 13:00:10|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1607950850000|2020-12-14 13:00:50|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|0
1607950860000|2020-12-14 13:01:00|3219.54|3219.54|3219.98|3219.98|3219.98|3219.98|3219.54|3219.54|0
1607950880000|2020-12-14 13:01:20|3219.8|3219.8|3219.63|3219.63|3219.8|3219.8|3219.63|3219.63|0
1607950930000|2020-12-14 13:02:10|3219.45|3219.45|3219.27|3219.27|3219.45|3219.45|3219.27|3219.27|0
1607950980000|2020-12-14 13:03:00|3218.47|3218.47|3218.85|3218.85|3218.85|3218.85|3218.47|3218.47|0
1607950990000|2020-12-14 13:03:10|3218.5|3218.5|3217.8|3217.8|3218.5|3218.5|3217.8|3217.8|0
1607951000000|2020-12-14 13:03:20|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|0
1607951030000|2020-12-14 13:03:50|3217.45|3217.45|3217.1|3217.1|3217.45|3217.45|3217.1|3217.1|0
1607951050000|2020-12-14 13:04:10|3216.79|3216.79|3216.25|3216.25|3216.94|3216.94|3216.25|3216.25|0
1607951140000|2020-12-14 13:05:40|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1607951150000|2020-12-14 13:05:50|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|0
1607951190000|2020-12-14 13:06:30|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|0
1607951220000|2020-12-14 13:07:00|3215.94|3215.94|3214.94|3214.94|3216.09|3216.09|3214.94|3214.94|0
1607951230000|2020-12-14 13:07:10|3214.79|3214.79|3213.92|3213.92|3214.79|3214.79|3213.92|3213.92|0
1607951270000|2020-12-14 13:07:50|3214.18|3214.18|3214.44|3214.44|3214.44|3214.44|3214.18|3214.18|0
1607951280000|2020-12-14 13:08:00|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|0
1607951350000|2020-12-14 13:09:10|3213.72|3213.72|3213.37|3213.37|3213.72|3213.72|3213.37|3213.37|0
1607951380000|2020-12-14 13:09:40|3213.91|3213.91|3214.18|3214.18|3214.18|3214.18|3213.91|3213.91|0
1607951410000|2020-12-14 13:10:10|3214.02|3214.02|3213.44|3213.44|3214.02|3214.02|3213.44|3213.44|0
1607951470000|2020-12-14 13:11:10|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|0
1607951530000|2020-12-14 13:12:10|3212.8|3212.8|3212.27|3212.27|3212.8|3212.8|3212.27|3212.27|0
1607951540000|2020-12-14 13:12:20|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1607951590000|2020-12-14 13:13:10|3212.27|3212.27|3212.18|3212.18|3212.27|3212.27|3212.18|3212.18|0
1607951620000|2020-12-14 13:13:40|3212.01|3212.01|3213.05|3213.05|3213.05|3213.05|3212.01|3212.01|0
1607951630000|2020-12-14 13:13:50|3212.87|3212.87|3211.58|3211.58|3212.87|3212.87|3211.58|3211.58|0
1607951640000|2020-12-14 13:14:00|3211.76|3211.76|3211.93|3211.93|3211.93|3211.93|3211.76|3211.76|0
1607951650000|2020-12-14 13:14:10|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|0
1607951660000|2020-12-14 13:14:20|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|0
1607951670000|2020-12-14 13:14:30|3211.23|3211.23|3210.92|3210.92|3211.23|3211.23|3210.92|3210.92|0
1607951680000|2020-12-14 13:14:40|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|0
1607951690000|2020-12-14 13:14:50|3210.94|3210.94|3211.02|3211.02|3211.29|3211.29|3210.94|3210.94|0
1607951700000|2020-12-14 13:15:00|3210.84|3210.84|3210.5|3210.5|3210.84|3210.84|3210.5|3210.5|0
1607951710000|2020-12-14 13:15:10|3210.23|3210.23|3210.08|3210.08|3210.23|3210.23|3210.08|3210.08|0
1607951730000|2020-12-14 13:15:30|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1607951740000|2020-12-14 13:15:40|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1607951770000|2020-12-14 13:16:10|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1607951800000|2020-12-14 13:16:40|3210.9|3210.9|3210.81|3210.81|3210.9|3210.9|3210.81|3210.81|0
1607951810000|2020-12-14 13:16:50|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|0
1607951820000|2020-12-14 13:17:00|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|0
1607951840000|2020-12-14 13:17:20|3211.24|3211.24|3210.93|3210.93|3211.24|3211.24|3210.93|3210.93|0
1607951870000|2020-12-14 13:17:50|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|0
1607951890000|2020-12-14 13:18:10|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1607951920000|2020-12-14 13:18:40|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|0
1607951930000|2020-12-14 13:18:50|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|0
1607951990000|2020-12-14 13:19:50|3211.01|3211.01|3211.1|3211.1|3211.1|3211.1|3211.01|3211.01|0
1607952000000|2020-12-14 13:20:00|3210.67|3210.67|3210.67|3210.67|3210.67|3210.67|3210.67|3210.67|0
1607952010000|2020-12-14 13:20:10|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1607952030000|2020-12-14 13:20:30|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1607952040000|2020-12-14 13:20:40|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1607952050000|2020-12-14 13:20:50|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1607952100000|2020-12-14 13:21:40|3211.41|3211.41|3211.06|3211.06|3211.58|3211.58|3211.06|3211.06|0
1607952120000|2020-12-14 13:22:00|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|0
1607952130000|2020-12-14 13:22:10|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1607952170000|2020-12-14 13:22:50|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1607952190000|2020-12-14 13:23:10|3211.46|3211.46|3210.93|3210.93|3211.46|3211.46|3210.93|3210.93|0
1607952200000|2020-12-14 13:23:20|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|0
1607952210000|2020-12-14 13:23:30|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1607952220000|2020-12-14 13:23:40|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|0
1607952250000|2020-12-14 13:24:10|3211.1|3211.1|3210.83|3210.83|3211.1|3211.1|3210.57|3210.57|0
1607952280000|2020-12-14 13:24:40|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1607952340000|2020-12-14 13:25:40|3211.03|3211.03|3211.02|3211.02|3211.38|3211.38|3211.02|3211.02|0
1607952360000|2020-12-14 13:26:00|3211.18|3211.18|3210.55|3210.55|3211.18|3211.18|3210.55|3210.55|0
1607952420000|2020-12-14 13:27:00|3210.71|3210.71|3210.97|3210.97|3211.14|3211.14|3210.71|3210.71|0
1607952460000|2020-12-14 13:27:40|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|0
1607952500000|2020-12-14 13:28:20|3211.21|3211.21|3211.38|3211.38|3211.38|3211.38|3211.21|3211.21|0
1607952510000|2020-12-14 13:28:30|3211.54|3211.54|3212.16|3212.16|3212.16|3212.16|3211.54|3211.54|0
1607952530000|2020-12-14 13:28:50|3212.51|3212.51|3212.6|3212.6|3212.6|3212.6|3212.51|3212.51|0
1607952540000|2020-12-14 13:29:00|3212.25|3212.25|3212.17|3212.17|3212.56|3212.56|3212.01|3212.01|0
1607952550000|2020-12-14 13:29:10|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1607952560000|2020-12-14 13:29:20|3212.27|3212.27|3213.04|3213.04|3213.04|3213.04|3212.27|3212.27|0
1607952570000|2020-12-14 13:29:30|3213.13|3213.13|3212.88|3212.88|3213.13|3213.13|3212.66|3212.66|0
1607952580000|2020-12-14 13:29:40|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|0
1607952590000|2020-12-14 13:29:50|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1607952620000|2020-12-14 13:30:20|3212.56|3212.56|3212.56|3212.56|3212.86|3212.86|3212.56|3212.56|0
1607952660000|2020-12-14 13:31:00|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|0
1607952680000|2020-12-14 13:31:20|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|0
1607952730000|2020-12-14 13:32:10|3212.14|3212.14|3212.41|3212.41|3212.41|3212.41|3212.14|3212.14|0
1607952740000|2020-12-14 13:32:20|3212.14|3212.14|3212.29|3212.29|3212.29|3212.29|3212.14|3212.14|0
1607952750000|2020-12-14 13:32:30|3212.76|3212.76|3213.62|3213.62|3213.62|3213.62|3212.76|3212.76|0
1607952800000|2020-12-14 13:33:20|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|0
1607952890000|2020-12-14 13:34:50|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|0
1607952900000|2020-12-14 13:35:00|3212.42|3212.42|3212.07|3212.07|3212.42|3212.42|3212.07|3212.07|0
1607952920000|2020-12-14 13:35:20|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1607952930000|2020-12-14 13:35:30|3212.78|3212.78|3213.59|3213.59|3213.59|3213.59|3212.78|3212.78|0
1607952940000|2020-12-14 13:35:40|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1607952960000|2020-12-14 13:36:00|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1607952970000|2020-12-14 13:36:10|3212.69|3212.69|3212.87|3212.87|3212.87|3212.87|3212.69|3212.69|0
1607953000000|2020-12-14 13:36:40|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|0
1607953020000|2020-12-14 13:37:00|3212.94|3212.94|3213.41|3213.41|3213.41|3213.41|3212.94|3212.94|0
1607953030000|2020-12-14 13:37:10|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|0
1607953050000|2020-12-14 13:37:30|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|0
1607953070000|2020-12-14 13:37:50|3213.21|3213.21|3213.48|3213.48|3213.48|3213.48|3213.21|3213.21|0
1607953100000|2020-12-14 13:38:20|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1607953110000|2020-12-14 13:38:30|3213.8|3213.8|3213.64|3213.64|3213.8|3213.8|3213.64|3213.64|0
1607953210000|2020-12-14 13:40:10|3213.91|3213.91|3213.6|3213.6|3213.91|3213.91|3213.6|3213.6|0
1607953220000|2020-12-14 13:40:20|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|0
1607953240000|2020-12-14 13:40:40|3213.33|3213.33|3213.6|3213.6|3213.6|3213.6|3213.33|3213.33|0
1607953330000|2020-12-14 13:42:10|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|0
1607953350000|2020-12-14 13:42:30|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1607953390000|2020-12-14 13:43:10|3213.35|3213.35|3213.7|3213.7|3213.7|3213.7|3213.35|3213.35|0
1607953410000|2020-12-14 13:43:30|3213.44|3213.44|3213.44|3213.44|3213.7|3213.7|3213.44|3213.44|0
1607953430000|2020-12-14 13:43:50|3213.08|3213.08|3212.78|3212.78|3213.08|3213.08|3212.78|3212.78|0
1607953440000|2020-12-14 13:44:00|3212.69|3212.69|3212.43|3212.43|3212.69|3212.69|3212.43|3212.43|0
1607953450000|2020-12-14 13:44:10|3212.17|3212.17|3212.43|3212.43|3212.43|3212.43|3212.17|3212.17|0
1607953580000|2020-12-14 13:46:20|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|0
1607953590000|2020-12-14 13:46:30|3212.35|3212.35|3211.92|3211.92|3212.35|3212.35|3211.92|3211.92|0
1607953600000|2020-12-14 13:46:40|3211.83|3211.83|3211.49|3211.49|3211.83|3211.83|3211.49|3211.49|0
1607953610000|2020-12-14 13:46:50|3211.23|3211.23|3210.65|3210.65|3211.23|3211.23|3210.65|3210.65|0
1607953660000|2020-12-14 13:47:40|3210.11|3210.11|3210.11|3210.11|3210.38|3210.38|3210.11|3210.11|0
1607953680000|2020-12-14 13:48:00|3209.93|3209.93|3209.66|3209.66|3209.93|3209.93|3209.66|3209.66|0
1607953710000|2020-12-14 13:48:30|3209.93|3209.93|3210.11|3210.11|3210.11|3210.11|3209.93|3209.93|0
1607953770000|2020-12-14 13:49:30|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|0
1607953790000|2020-12-14 13:49:50|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1607953800000|2020-12-14 13:50:00|3210.84|3210.84|3211.11|3211.11|3211.11|3211.11|3210.84|3210.84|0
1607953910000|2020-12-14 13:51:50|3210.93|3210.93|3209.89|3209.89|3210.93|3210.93|3209.89|3209.89|0
1607953920000|2020-12-14 13:52:00|3209.81|3209.81|3208.62|3208.62|3209.81|3209.81|3208.62|3208.62|0
1607953940000|2020-12-14 13:52:20|3209.14|3209.14|3209.75|3209.75|3209.75|3209.75|3209.14|3209.14|0
1607953970000|2020-12-14 13:52:50|3209.48|3209.48|3210.02|3210.02|3210.02|3210.02|3209.48|3209.48|0
1607953980000|2020-12-14 13:53:00|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|0
1607953990000|2020-12-14 13:53:10|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1607954010000|2020-12-14 13:53:30|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1607954030000|2020-12-14 13:53:50|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1607954040000|2020-12-14 13:54:00|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|0
1607954050000|2020-12-14 13:54:10|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1607954090000|2020-12-14 13:54:50|3210.05|3210.05|3209.78|3209.78|3210.05|3210.05|3209.78|3209.78|0
1607954110000|2020-12-14 13:55:10|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1607954160000|2020-12-14 13:56:00|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1607954180000|2020-12-14 13:56:20|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|0
1607954190000|2020-12-14 13:56:30|3210.72|3210.72|3210.19|3210.19|3210.72|3210.72|3210.19|3210.19|0
1607954220000|2020-12-14 13:57:00|3210.71|3210.71|3211.04|3211.04|3211.04|3211.04|3210.71|3210.71|0
1607954240000|2020-12-14 13:57:20|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1607954260000|2020-12-14 13:57:40|3211.92|3211.92|3212.28|3212.28|3212.28|3212.28|3211.92|3211.92|0
1607954290000|2020-12-14 13:58:10|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|0
1607954360000|2020-12-14 13:59:20|3212.16|3212.16|3212.26|3212.26|3212.43|3212.43|3212.16|3212.16|0
1607954370000|2020-12-14 13:59:30|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|0
1607954400000|2020-12-14 14:00:00|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1607954420000|2020-12-14 14:00:20|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1607954450000|2020-12-14 14:00:50|3211.84|3211.84|3211.32|3211.32|3211.84|3211.84|3211.32|3211.32|0
1607954460000|2020-12-14 14:01:00|3211.14|3211.14|3210.97|3210.97|3211.14|3211.14|3210.97|3210.97|0
1607954470000|2020-12-14 14:01:10|3210.88|3210.88|3210.8|3210.8|3210.88|3210.88|3210.71|3210.71|0
1607954480000|2020-12-14 14:01:20|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|0
1607954500000|2020-12-14 14:01:40|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1607954530000|2020-12-14 14:02:10|3210.55|3210.55|3211.02|3211.02|3211.02|3211.02|3210.55|3210.55|0
1607954560000|2020-12-14 14:02:40|3211.29|3211.29|3211.83|3211.83|3211.83|3211.83|3211.29|3211.29|0
1607954600000|2020-12-14 14:03:20|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|0
1607954630000|2020-12-14 14:03:50|3211.93|3211.93|3211.15|3211.15|3211.93|3211.93|3211.15|3211.15|0
1607954640000|2020-12-14 14:04:00|3210.98|3210.98|3210.89|3210.89|3211.24|3211.24|3210.89|3210.89|0
1607954770000|2020-12-14 14:06:10|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|0
1607954810000|2020-12-14 14:06:50|3211.76|3211.76|3211.58|3211.58|3211.76|3211.76|3211.58|3211.58|0
1607954830000|2020-12-14 14:07:10|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|0
1607954850000|2020-12-14 14:07:30|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1607954860000|2020-12-14 14:07:40|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|0
1607954930000|2020-12-14 14:08:50|3211.91|3211.91|3212.88|3212.88|3212.88|3212.88|3211.91|3211.91|0
1607954950000|2020-12-14 14:09:10|3212.57|3212.57|3212.9|3212.9|3212.9|3212.9|3212.57|3212.57|0
1607955020000|2020-12-14 14:10:20|3213.17|3213.17|3213.34|3213.34|3213.34|3213.34|3213.17|3213.17|0
1607955060000|2020-12-14 14:11:00|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1607955160000|2020-12-14 14:12:40|3212.99|3212.99|3213.17|3213.17|3213.17|3213.17|3212.82|3212.82|0
1607955200000|2020-12-14 14:13:20|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1607955250000|2020-12-14 14:14:10|3213.5|3213.5|3213.33|3213.33|3213.5|3213.5|3213.33|3213.33|0
1607955260000|2020-12-14 14:14:20|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1607955270000|2020-12-14 14:14:30|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|0
1607955290000|2020-12-14 14:14:50|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1607955300000|2020-12-14 14:15:00|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1607955310000|2020-12-14 14:15:10|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|0
1607955350000|2020-12-14 14:15:50|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1607955410000|2020-12-14 14:16:50|3213.11|3213.11|3212.85|3212.85|3213.11|3213.11|3212.85|3212.85|0
1607955420000|2020-12-14 14:17:00|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|0
1607955430000|2020-12-14 14:17:10|3212.79|3212.79|3212.58|3212.58|3212.79|3212.79|3212.58|3212.58|0
1607955440000|2020-12-14 14:17:20|3212.75|3212.75|3212.49|3212.49|3212.75|3212.75|3212.49|3212.49|0
1607955520000|2020-12-14 14:18:40|3212.17|3212.17|3212.33|3212.33|3212.33|3212.33|3212.17|3212.17|0
1607955530000|2020-12-14 14:18:50|3212.02|3212.02|3211.86|3211.86|3212.02|3212.02|3211.86|3211.86|0
1607955540000|2020-12-14 14:19:00|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|0
1607955570000|2020-12-14 14:19:30|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|0
1607955580000|2020-12-14 14:19:40|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|0
1607955600000|2020-12-14 14:20:00|3212.25|3212.25|3212.2|3212.2|3212.38|3212.38|3212.07|3212.07|0
1607955620000|2020-12-14 14:20:20|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|0
1607955630000|2020-12-14 14:20:30|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|0
1607955640000|2020-12-14 14:20:40|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|0
1607955670000|2020-12-14 14:21:10|3213.13|3213.13|3212.92|3212.92|3213.13|3213.13|3212.92|3212.92|0
1607955680000|2020-12-14 14:21:20|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|0
1607955720000|2020-12-14 14:22:00|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|0
1607955780000|2020-12-14 14:23:00|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|0
1607955800000|2020-12-14 14:23:20|3212.23|3212.23|3212.5|3212.5|3212.5|3212.5|3212.23|3212.23|0
1607955810000|2020-12-14 14:23:30|3212.35|3212.35|3212.35|3212.35|3212.66|3212.66|3212.35|3212.35|0
1607955820000|2020-12-14 14:23:40|3212.26|3212.26|3212.17|3212.17|3212.26|3212.26|3212.17|3212.17|0
1607955840000|2020-12-14 14:24:00|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1607955850000|2020-12-14 14:24:10|3211.91|3211.91|3211.34|3211.34|3211.91|3211.91|3211.34|3211.34|0
1607955860000|2020-12-14 14:24:20|3211.16|3211.16|3210.48|3210.48|3211.16|3211.16|3210.48|3210.48|0
1607955870000|2020-12-14 14:24:30|3210.39|3210.39|3209.53|3209.53|3210.39|3210.39|3209.53|3209.53|0
1607955890000|2020-12-14 14:24:50|3210.22|3210.22|3210.05|3210.05|3210.22|3210.22|3210.05|3210.05|0
1607955900000|2020-12-14 14:25:00|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|0
1607955910000|2020-12-14 14:25:10|3210.58|3210.58|3211.36|3211.36|3211.36|3211.36|3210.58|3210.58|0
1607955950000|2020-12-14 14:25:50|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|0
1607955970000|2020-12-14 14:26:10|3211.45|3211.45|3211.53|3211.53|3211.53|3211.53|3211.45|3211.45|0
1607955980000|2020-12-14 14:26:20|3210.99|3210.99|3210.46|3210.46|3210.99|3210.99|3210.46|3210.46|0
1607956000000|2020-12-14 14:26:40|3210.15|3210.15|3210.46|3210.46|3210.46|3210.46|3210.15|3210.15|0
1607956070000|2020-12-14 14:27:50|3210.28|3210.28|3210.1|3210.1|3210.28|3210.28|3210.1|3210.1|0
1607956080000|2020-12-14 14:28:00|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|0
1607956120000|2020-12-14 14:28:40|3209.3|3209.3|3209.03|3209.03|3209.3|3209.3|3209.03|3209.03|0
1607956170000|2020-12-14 14:29:30|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|0
1607956190000|2020-12-14 14:29:50|3209.21|3209.21|3210.1|3210.1|3210.28|3210.28|3209.21|3209.21|0
1607956200000|2020-12-14 14:30:00|3210.26|3210.26|3210.09|3210.09|3210.26|3210.26|3210|3210|0
1607956210000|2020-12-14 14:30:10|3209.78|3209.78|3209.69|3209.69|3209.78|3209.78|3209.69|3209.69|0
1607956240000|2020-12-14 14:30:40|3210.04|3210.04|3210.12|3210.12|3210.12|3210.12|3210.04|3210.04|0
1607956250000|2020-12-14 14:30:50|3210.43|3210.43|3210.61|3210.61|3210.61|3210.61|3210.43|3210.43|0
1607956340000|2020-12-14 14:32:20|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1607956360000|2020-12-14 14:32:40|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|0
1607956370000|2020-12-14 14:32:50|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|0
1607956400000|2020-12-14 14:33:20|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|0
1607956410000|2020-12-14 14:33:30|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1607956430000|2020-12-14 14:33:50|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|0
1607956460000|2020-12-14 14:34:20|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|0
1607956480000|2020-12-14 14:34:40|3210.67|3210.67|3210.32|3210.32|3210.67|3210.67|3210.32|3210.32|0
1607956540000|2020-12-14 14:35:40|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1607956550000|2020-12-14 14:35:50|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1607956560000|2020-12-14 14:36:00|3209.88|3209.88|3209.73|3209.73|3209.88|3209.88|3209.73|3209.73|0
1607956570000|2020-12-14 14:36:10|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1607956580000|2020-12-14 14:36:20|3210.89|3210.89|3211.41|3211.41|3211.59|3211.59|3210.89|3210.89|0
1607956590000|2020-12-14 14:36:30|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1607956600000|2020-12-14 14:36:40|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1607956610000|2020-12-14 14:36:50|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|0
1607956620000|2020-12-14 14:37:00|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1607956630000|2020-12-14 14:37:10|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|0
1607956650000|2020-12-14 14:37:30|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1607956680000|2020-12-14 14:38:00|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|0
1607956700000|2020-12-14 14:38:20|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1607956750000|2020-12-14 14:39:10|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1607956760000|2020-12-14 14:39:20|3211.79|3211.79|3211.95|3211.95|3211.95|3211.95|3211.79|3211.79|0
1607956770000|2020-12-14 14:39:30|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|0
1607956780000|2020-12-14 14:39:40|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|0
1607956790000|2020-12-14 14:39:50|3212.57|3212.57|3212.57|3212.57|3212.57|3212.57|3212.57|3212.57|0
1607956800000|2020-12-14 14:40:00|3212.39|3212.39|3211.96|3211.96|3212.39|3212.39|3211.96|3211.96|0
1607956810000|2020-12-14 14:40:10|3211.8|3211.8|3211.71|3211.71|3211.8|3211.8|3211.71|3211.71|0
1607956820000|2020-12-14 14:40:20|3212.15|3212.15|3211.89|3211.89|3212.15|3212.15|3211.89|3211.89|0
1607956830000|2020-12-14 14:40:30|3211.62|3211.62|3211.35|3211.35|3211.62|3211.62|3211.35|3211.35|0
1607956860000|2020-12-14 14:41:00|3211.18|3211.18|3211|3211|3211.18|3211.18|3211|3211|0
1607956910000|2020-12-14 14:41:50|3211.17|3211.17|3211.56|3211.56|3211.56|3211.56|3211.17|3211.17|0
1607956920000|2020-12-14 14:42:00|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1607956930000|2020-12-14 14:42:10|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1607956950000|2020-12-14 14:42:30|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1607956960000|2020-12-14 14:42:40|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|0
1607956990000|2020-12-14 14:43:10|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|0
1607957040000|2020-12-14 14:44:00|3211.87|3211.87|3211.69|3211.69|3211.87|3211.87|3211.69|3211.69|0
1607957070000|2020-12-14 14:44:30|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|0
1607957080000|2020-12-14 14:44:40|3211.34|3211.34|3211.19|3211.19|3211.34|3211.34|3211.19|3211.19|0
1607957110000|2020-12-14 14:45:10|3210.72|3210.72|3210.45|3210.45|3210.72|3210.72|3210.45|3210.45|0
1607957130000|2020-12-14 14:45:30|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|0
1607957150000|2020-12-14 14:45:50|3210|3210|3210|3210|3210|3210|3210|3210|0
1607957190000|2020-12-14 14:46:30|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|0
1607957230000|2020-12-14 14:47:10|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|0
1607957280000|2020-12-14 14:48:00|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|0
1607957290000|2020-12-14 14:48:10|3209.85|3209.85|3209.76|3209.76|3210.03|3210.03|3209.76|3209.76|0
1607957360000|2020-12-14 14:49:20|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|0
1607957380000|2020-12-14 14:49:40|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1607957400000|2020-12-14 14:50:00|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|0
1607957450000|2020-12-14 14:50:50|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|0
1607957480000|2020-12-14 14:51:20|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|0
1607957490000|2020-12-14 14:51:30|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|0
1607957500000|2020-12-14 14:51:40|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1607957520000|2020-12-14 14:52:00|3210.12|3210.12|3209.9|3209.9|3210.12|3210.12|3209.9|3209.9|0
1607957530000|2020-12-14 14:52:10|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|0
1607957540000|2020-12-14 14:52:20|3209.66|3209.66|3209.64|3209.64|3209.9|3209.9|3209.5|3209.5|0
1607957550000|2020-12-14 14:52:30|3209.55|3209.55|3209.31|3209.31|3209.9|3209.9|3209.31|3209.31|0
1607957560000|2020-12-14 14:52:40|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|0
1607957570000|2020-12-14 14:52:50|3209.5|3209.5|3209.16|3209.16|3209.81|3209.81|3209.16|3209.16|0
1607957580000|2020-12-14 14:53:00|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|0
1607957590000|2020-12-14 14:53:10|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1607957600000|2020-12-14 14:53:20|3208.77|3208.77|3208.6|3208.6|3208.77|3208.77|3208.6|3208.6|0
1607957610000|2020-12-14 14:53:30|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.6|3208.6|0
1607957620000|2020-12-14 14:53:40|3208.51|3208.51|3208.42|3208.42|3208.51|3208.51|3208.42|3208.42|0
1607957630000|2020-12-14 14:53:50|3208.34|3208.34|3207.81|3207.81|3208.34|3208.34|3207.81|3207.81|0
1607957640000|2020-12-14 14:54:00|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|0
1607957650000|2020-12-14 14:54:10|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|0
1607957660000|2020-12-14 14:54:20|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1607957680000|2020-12-14 14:54:40|3207|3207|3206.87|3206.87|3207|3207|3206.7|3206.7|0
1607957700000|2020-12-14 14:55:00|3207.14|3207.14|3207.41|3207.41|3207.41|3207.41|3207.14|3207.14|0
1607957720000|2020-12-14 14:55:20|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1607957730000|2020-12-14 14:55:30|3207.5|3207.5|3207.42|3207.42|3207.5|3207.5|3207.42|3207.42|0
1607957740000|2020-12-14 14:55:40|3207.24|3207.24|3207.64|3207.64|3207.64|3207.64|3207.24|3207.24|0
1607957750000|2020-12-14 14:55:50|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|0
1607957770000|2020-12-14 14:56:10|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|0
1607957780000|2020-12-14 14:56:20|3208.45|3208.45|3208.19|3208.19|3208.54|3208.54|3208.19|3208.19|0
1607957790000|2020-12-14 14:56:30|3208.02|3208.02|3207.93|3207.93|3208.02|3208.02|3207.93|3207.93|0
1607957810000|2020-12-14 14:56:50|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1607957820000|2020-12-14 14:57:00|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|0
1607957850000|2020-12-14 14:57:30|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|0
1607957860000|2020-12-14 14:57:40|3208.54|3208.54|3208.36|3208.36|3208.54|3208.54|3208.36|3208.36|0
1607957880000|2020-12-14 14:58:00|3208.85|3208.85|3209.33|3209.33|3209.33|3209.33|3208.85|3208.85|0
1607957900000|2020-12-14 14:58:20|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1607957940000|2020-12-14 14:59:00|3208.38|3208.38|3208.64|3208.64|3208.64|3208.64|3208.38|3208.38|0
1607957950000|2020-12-14 14:59:10|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|0
1607957980000|2020-12-14 14:59:40|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|0
1607958010000|2020-12-14 15:00:10|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|0
1607958070000|2020-12-14 15:01:10|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1607958130000|2020-12-14 15:02:10|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|0
1607958180000|2020-12-14 15:03:00|3207.89|3207.89|3208.81|3208.81|3209.03|3209.03|3207.89|3207.89|0
1607958200000|2020-12-14 15:03:20|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|0
1607958210000|2020-12-14 15:03:30|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|0
1607958220000|2020-12-14 15:03:40|3208.46|3208.46|3208.29|3208.29|3208.63|3208.63|3208.29|3208.29|0
1607958230000|2020-12-14 15:03:50|3208.11|3208.11|3208.2|3208.2|3208.29|3208.29|3208.11|3208.11|0
1607958250000|2020-12-14 15:04:10|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|0
1607958300000|2020-12-14 15:05:00|3208.2|3208.2|3207.6|3207.6|3208.2|3208.2|3207.6|3207.6|0
1607958320000|2020-12-14 15:05:20|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1607958330000|2020-12-14 15:05:30|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|0
1607958340000|2020-12-14 15:05:40|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|0
1607958360000|2020-12-14 15:06:00|3208.78|3208.78|3208.52|3208.52|3209.22|3209.22|3208.52|3208.52|0
1607958380000|2020-12-14 15:06:20|3208.6|3208.6|3208.52|3208.52|3208.6|3208.6|3208.52|3208.52|0
1607958390000|2020-12-14 15:06:30|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|0
1607958400000|2020-12-14 15:06:40|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|0
1607958430000|2020-12-14 15:07:10|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1607958480000|2020-12-14 15:08:00|3209.53|3209.53|3209.8|3209.8|3209.8|3209.8|3209.53|3209.53|0
1607958510000|2020-12-14 15:08:30|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1607958520000|2020-12-14 15:08:40|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|0
1607958540000|2020-12-14 15:09:00|3210.44|3210.44|3210.98|3210.98|3210.98|3210.98|3210.44|3210.44|0
1607958570000|2020-12-14 15:09:30|3211.24|3211.24|3211.45|3211.45|3211.45|3211.45|3211.24|3211.24|0
1607958580000|2020-12-14 15:09:40|3211.67|3211.67|3211.24|3211.24|3211.67|3211.67|3211.24|3211.24|0
1607958590000|2020-12-14 15:09:50|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1607958620000|2020-12-14 15:10:20|3210.97|3210.97|3211.12|3211.12|3211.12|3211.12|3210.97|3210.97|0
1607958630000|2020-12-14 15:10:30|3211.39|3211.39|3212.69|3212.69|3212.69|3212.69|3211.39|3211.39|0
1607958640000|2020-12-14 15:10:40|3212.51|3212.51|3211.76|3211.76|3212.51|3212.51|3211.76|3211.76|0
1607958650000|2020-12-14 15:10:50|3211.55|3211.55|3210.68|3210.68|3211.55|3211.55|3210.68|3210.68|0
1607958690000|2020-12-14 15:11:30|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|0
1607958700000|2020-12-14 15:11:40|3210.93|3210.93|3210.5|3210.5|3210.93|3210.93|3210.5|3210.5|0
1607958710000|2020-12-14 15:11:50|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1607958740000|2020-12-14 15:12:20|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1607958750000|2020-12-14 15:12:30|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1607958870000|2020-12-14 15:14:30|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1607958880000|2020-12-14 15:14:40|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|0
1607958910000|2020-12-14 15:15:10|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1607958920000|2020-12-14 15:15:20|3211.1|3211.1|3211.02|3211.02|3211.1|3211.1|3211.02|3211.02|0
1607958950000|2020-12-14 15:15:50|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|0
1607958960000|2020-12-14 15:16:00|3211.35|3211.35|3211.56|3211.56|3211.83|3211.83|3211.35|3211.35|0
1607959000000|2020-12-14 15:16:40|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1607959020000|2020-12-14 15:17:00|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1607959040000|2020-12-14 15:17:20|3211.74|3211.74|3211.74|3211.74|3211.92|3211.92|3211.74|3211.74|0
1607959050000|2020-12-14 15:17:30|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1607959060000|2020-12-14 15:17:40|3212.2|3212.2|3212.47|3212.47|3212.47|3212.47|3212.2|3212.2|0
1607959080000|2020-12-14 15:18:00|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1607959090000|2020-12-14 15:18:10|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1607959100000|2020-12-14 15:18:20|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|0
1607959130000|2020-12-14 15:18:50|3213.1|3213.1|3212.83|3212.83|3213.1|3213.1|3212.83|3212.83|0
1607959140000|2020-12-14 15:19:00|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1607959190000|2020-12-14 15:19:50|3212.36|3212.36|3211.83|3211.83|3212.36|3212.36|3211.83|3211.83|0
1607959200000|2020-12-14 15:20:00|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1607959220000|2020-12-14 15:20:20|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1607959240000|2020-12-14 15:20:40|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|0
1607959250000|2020-12-14 15:20:50|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|0
1607959260000|2020-12-14 15:21:00|3211.5|3211.5|3210.88|3210.88|3211.66|3211.66|3210.88|3210.88|0
1607959270000|2020-12-14 15:21:10|3211.05|3211.05|3211.31|3211.31|3212|3212|3211.05|3211.05|0
1607959280000|2020-12-14 15:21:20|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|0
1607959310000|2020-12-14 15:21:50|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|0
1607959320000|2020-12-14 15:22:00|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1607959360000|2020-12-14 15:22:40|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|0
1607959370000|2020-12-14 15:22:50|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1607959390000|2020-12-14 15:23:10|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|0
1607959420000|2020-12-14 15:23:40|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|0
1607959430000|2020-12-14 15:23:50|3212.05|3212.05|3211.68|3211.68|3212.05|3212.05|3211.68|3211.68|0
1607959500000|2020-12-14 15:25:00|3211.38|3211.38|3211.12|3211.12|3211.38|3211.38|3211.12|3211.12|0
1607959510000|2020-12-14 15:25:10|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|0
1607959520000|2020-12-14 15:25:20|3211.62|3211.62|3212.28|3212.28|3212.28|3212.28|3211.62|3211.62|0
1607959530000|2020-12-14 15:25:30|3212.46|3212.46|3212.67|3212.67|3212.89|3212.89|3212.46|3212.46|0
1607959540000|2020-12-14 15:25:40|3212.82|3212.82|3212.88|3212.88|3213.09|3213.09|3212.82|3212.82|0
1607959560000|2020-12-14 15:26:00|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|0
1607959580000|2020-12-14 15:26:20|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|0
1607959590000|2020-12-14 15:26:30|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1607959640000|2020-12-14 15:27:20|3212.66|3212.66|3212.49|3212.49|3212.66|3212.66|3212.49|3212.49|0
1607959650000|2020-12-14 15:27:30|3212.31|3212.31|3212.13|3212.13|3212.31|3212.31|3212.13|3212.13|0
1607959680000|2020-12-14 15:28:00|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1607959690000|2020-12-14 15:28:10|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|0
1607959730000|2020-12-14 15:28:50|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1607959740000|2020-12-14 15:29:00|3212.64|3212.64|3212.63|3212.63|3212.85|3212.85|3212.43|3212.43|0
1607959750000|2020-12-14 15:29:10|3212.85|3212.85|3212.46|3212.46|3212.85|3212.85|3212.46|3212.46|0
1607959760000|2020-12-14 15:29:20|3212.63|3212.63|3212.46|3212.46|3212.63|3212.63|3212.46|3212.46|0
1607959770000|2020-12-14 15:29:30|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1607959780000|2020-12-14 15:29:40|3212.46|3212.46|3212.28|3212.28|3212.46|3212.46|3212.28|3212.28|0
1607959790000|2020-12-14 15:29:50|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|0
1607959810000|2020-12-14 15:30:10|3212.81|3212.81|3212.97|3212.97|3212.97|3212.97|3212.81|3212.81|0
1607959820000|2020-12-14 15:30:20|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1607959840000|2020-12-14 15:30:40|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|0
1607959860000|2020-12-14 15:31:00|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|0
1607959900000|2020-12-14 15:31:40|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|0
1607959910000|2020-12-14 15:31:50|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|0
1607959920000|2020-12-14 15:32:00|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|0
1607959940000|2020-12-14 15:32:20|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1607959950000|2020-12-14 15:32:30|3212.99|3212.99|3212.72|3212.72|3212.99|3212.99|3212.72|3212.72|0
1607959960000|2020-12-14 15:32:40|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|0
1607959970000|2020-12-14 15:32:50|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1607959980000|2020-12-14 15:33:00|3212.31|3212.31|3212.09|3212.09|3212.31|3212.31|3211.78|3211.78|0
1607959990000|2020-12-14 15:33:10|3212.59|3212.59|3213.19|3213.19|3213.19|3213.19|3212.59|3212.59|0
1607960000000|2020-12-14 15:33:20|3213.35|3213.35|3213.19|3213.19|3213.35|3213.35|3213.19|3213.19|0
1607960010000|2020-12-14 15:33:30|3213.37|3213.37|3213.9|3213.9|3213.9|3213.9|3213.37|3213.37|0
1607960020000|2020-12-14 15:33:40|3213.68|3213.68|3213.6|3213.6|3213.68|3213.68|3213.6|3213.6|0
1607960030000|2020-12-14 15:33:50|3213.68|3213.68|3213.42|3213.42|3213.68|3213.68|3213.42|3213.42|0
1607960040000|2020-12-14 15:34:00|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1607960070000|2020-12-14 15:34:30|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1607960080000|2020-12-14 15:34:40|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|0
1607960100000|2020-12-14 15:35:00|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1607960120000|2020-12-14 15:35:20|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|0
1607960140000|2020-12-14 15:35:40|3213.15|3213.15|3212.97|3212.97|3213.15|3213.15|3212.97|3212.97|0
1607960160000|2020-12-14 15:36:00|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1607960170000|2020-12-14 15:36:10|3212.62|3212.62|3212.29|3212.29|3212.62|3212.62|3212.29|3212.29|0
1607960180000|2020-12-14 15:36:20|3212.21|3212.21|3211.86|3211.86|3212.21|3212.21|3211.86|3211.86|0
1607960220000|2020-12-14 15:37:00|3212.38|3212.38|3212.22|3212.22|3212.38|3212.38|3212.22|3212.22|0
1607960240000|2020-12-14 15:37:20|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|0
1607960270000|2020-12-14 15:37:50|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1607960280000|2020-12-14 15:38:00|3212.36|3212.36|3212.18|3212.18|3212.36|3212.36|3212.18|3212.18|0
1607960300000|2020-12-14 15:38:20|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|0
1607960320000|2020-12-14 15:38:40|3211.74|3211.74|3211.58|3211.58|3211.74|3211.74|3211.58|3211.58|0
1607960350000|2020-12-14 15:39:10|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|0
1607960370000|2020-12-14 15:39:30|3212|3212|3212|3212|3212|3212|3212|3212|0
1607960380000|2020-12-14 15:39:40|3211.84|3211.84|3211.67|3211.67|3211.84|3211.84|3211.67|3211.67|0
1607960390000|2020-12-14 15:39:50|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|0
1607960400000|2020-12-14 15:40:00|3211.75|3211.75|3211.84|3211.84|3211.84|3211.84|3211.75|3211.75|0
1607960420000|2020-12-14 15:40:20|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1607960430000|2020-12-14 15:40:30|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1607960440000|2020-12-14 15:40:40|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1607960460000|2020-12-14 15:41:00|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1607960490000|2020-12-14 15:41:30|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1607960500000|2020-12-14 15:41:40|3211.52|3211.52|3211.43|3211.43|3211.52|3211.52|3211.43|3211.43|0
1607960570000|2020-12-14 15:42:50|3211.87|3211.87|3211.71|3211.71|3211.87|3211.87|3211.71|3211.71|0
1607960590000|2020-12-14 15:43:10|3211.44|3211.44|3211.6|3211.6|3211.6|3211.6|3211.44|3211.44|0
1607960610000|2020-12-14 15:43:30|3211.77|3211.77|3211.77|3211.77|3211.95|3211.95|3211.77|3211.77|0
1607960620000|2020-12-14 15:43:40|3211.6|3211.6|3211.43|3211.43|3211.6|3211.6|3211.43|3211.43|0
1607960640000|2020-12-14 15:44:00|3211.7|3211.7|3211.87|3211.87|3211.87|3211.87|3211.7|3211.7|0
1607960650000|2020-12-14 15:44:10|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|0
1607960670000|2020-12-14 15:44:30|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1607960680000|2020-12-14 15:44:40|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1607960700000|2020-12-14 15:45:00|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1607960730000|2020-12-14 15:45:30|3211.65|3211.65|3210.98|3210.98|3211.65|3211.65|3210.98|3210.98|0
1607960740000|2020-12-14 15:45:40|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|0
1607960760000|2020-12-14 15:46:00|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|0
1607960770000|2020-12-14 15:46:10|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|0
1607960810000|2020-12-14 15:46:50|3211.24|3211.24|3210.98|3210.98|3211.24|3211.24|3210.98|3210.98|0
1607960860000|2020-12-14 15:47:40|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|0
1607960870000|2020-12-14 15:47:50|3211|3211|3211|3211|3211|3211|3211|3211|0
1607960880000|2020-12-14 15:48:00|3211.15|3211.15|3211.78|3211.78|3211.78|3211.78|3211.15|3211.15|0
1607960890000|2020-12-14 15:48:10|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1607960950000|2020-12-14 15:49:10|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|0
1607960980000|2020-12-14 15:49:40|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1607961000000|2020-12-14 15:50:00|3211.63|3211.63|3211.9|3211.9|3211.9|3211.9|3211.63|3211.63|0
1607961010000|2020-12-14 15:50:10|3211.99|3211.99|3211.12|3211.12|3211.99|3211.99|3211.03|3211.03|0
1607961020000|2020-12-14 15:50:20|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|0
1607961030000|2020-12-14 15:50:30|3211.21|3211.21|3210.88|3210.88|3211.21|3211.21|3210.88|3210.88|0
1607961040000|2020-12-14 15:50:40|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1607961060000|2020-12-14 15:51:00|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1607961070000|2020-12-14 15:51:10|3210.57|3210.57|3210.22|3210.22|3210.57|3210.57|3210.22|3210.22|0
1607961080000|2020-12-14 15:51:20|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1607961090000|2020-12-14 15:51:30|3210.33|3210.33|3209.79|3209.79|3210.33|3210.33|3209.79|3209.79|0
1607961100000|2020-12-14 15:51:40|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1607961110000|2020-12-14 15:51:50|3210.12|3210.12|3209.94|3209.94|3210.12|3210.12|3209.94|3209.94|0
1607961120000|2020-12-14 15:52:00|3209.77|3209.77|3210.13|3210.13|3210.13|3210.13|3209.59|3209.59|0
1607961150000|2020-12-14 15:52:30|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1607961180000|2020-12-14 15:53:00|3210.15|3210.15|3210.17|3210.17|3210.33|3210.33|3210.15|3210.15|0
1607961220000|2020-12-14 15:53:40|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|0
1607961240000|2020-12-14 15:54:00|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1607961280000|2020-12-14 15:54:40|3210.33|3210.33|3210.13|3210.13|3210.33|3210.33|3209.97|3209.97|0
1607961300000|2020-12-14 15:55:00|3210.3|3210.3|3210.48|3210.48|3210.48|3210.48|3210.3|3210.3|0
1607961360000|2020-12-14 15:56:00|3210.63|3210.63|3210.53|3210.53|3210.63|3210.63|3210.37|3210.37|0
1607961400000|2020-12-14 15:56:40|3210.26|3210.26|3210.26|3210.26|3210.26|3210.26|3210.26|3210.26|0
1607961420000|2020-12-14 15:57:00|3209.99|3209.99|3210.23|3210.23|3210.41|3210.41|3209.99|3209.99|0
1607961430000|2020-12-14 15:57:10|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|0
1607961440000|2020-12-14 15:57:20|3209.63|3209.63|3209.89|3209.89|3209.89|3209.89|3209.63|3209.63|0
1607961490000|2020-12-14 15:58:10|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1607961500000|2020-12-14 15:58:20|3210.23|3210.23|3210.08|3210.08|3210.23|3210.23|3210.08|3210.08|0
1607961540000|2020-12-14 15:59:00|3209.9|3209.9|3209.15|3209.15|3209.9|3209.9|3209.15|3209.15|0
1607961550000|2020-12-14 15:59:10|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|0
1607961580000|2020-12-14 15:59:40|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|0
1607961590000|2020-12-14 15:59:50|3208.66|3208.66|3208.66|3208.66|3208.82|3208.82|3208.66|3208.66|0
1607961600000|2020-12-14 16:00:00|3208.48|3208.48|3208.31|3208.31|3208.48|3208.48|3208.31|3208.31|0
1607961650000|2020-12-14 16:00:50|3208|3208|3208.32|3208.32|3208.32|3208.32|3208|3208|0
1607961660000|2020-12-14 16:01:00|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1607961670000|2020-12-14 16:01:10|3208.37|3208.37|3208.2|3208.2|3208.37|3208.37|3208.2|3208.2|0
1607961680000|2020-12-14 16:01:20|3208.11|3208.11|3207.68|3207.68|3208.11|3208.11|3207.68|3207.68|0
1607961690000|2020-12-14 16:01:30|3207.5|3207.5|3207.24|3207.24|3207.5|3207.5|3207.24|3207.24|0
1607961750000|2020-12-14 16:02:30|3206.43|3206.43|3206.7|3206.7|3206.7|3206.7|3206.43|3206.43|0
1607961760000|2020-12-14 16:02:40|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|0
1607961770000|2020-12-14 16:02:50|3206.7|3206.7|3206.52|3206.52|3206.7|3206.7|3206.52|3206.52|0
1607961790000|2020-12-14 16:03:10|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|0
1607961810000|2020-12-14 16:03:30|3206.87|3206.87|3206.6|3206.6|3206.87|3206.87|3206.6|3206.6|0
1607961870000|2020-12-14 16:04:30|3206.33|3206.33|3207.66|3207.66|3207.66|3207.66|3206.33|3206.33|0
1607961890000|2020-12-14 16:04:50|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1607961900000|2020-12-14 16:05:00|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1607961950000|2020-12-14 16:05:50|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|0
1607961990000|2020-12-14 16:06:30|3208.27|3208.27|3208.36|3208.36|3208.36|3208.36|3208.27|3208.27|0
1607962000000|2020-12-14 16:06:40|3208.63|3208.63|3208.81|3208.81|3208.9|3208.9|3208.63|3208.63|0
1607962020000|2020-12-14 16:07:00|3208.9|3208.9|3208.81|3208.81|3208.9|3208.9|3208.81|3208.81|0
1607962030000|2020-12-14 16:07:10|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1607962050000|2020-12-14 16:07:30|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|0
1607962060000|2020-12-14 16:07:40|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|0
1607962070000|2020-12-14 16:07:50|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1607962110000|2020-12-14 16:08:30|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1607962130000|2020-12-14 16:08:50|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|0
1607962150000|2020-12-14 16:09:10|3209.88|3209.88|3209.61|3209.61|3209.88|3209.88|3209.61|3209.61|0
1607962170000|2020-12-14 16:09:30|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|0
1607962190000|2020-12-14 16:09:50|3209.19|3209.19|3208.85|3208.85|3209.19|3209.19|3208.85|3208.85|0
1607962240000|2020-12-14 16:10:40|3208.76|3208.76|3208.41|3208.41|3208.76|3208.76|3208.41|3208.41|0
1607962250000|2020-12-14 16:10:50|3208.59|3208.59|3208.5|3208.5|3208.59|3208.59|3208.5|3208.5|0
1607962260000|2020-12-14 16:11:00|3208.41|3208.41|3208.7|3208.7|3208.7|3208.7|3208.26|3208.26|0
1607962270000|2020-12-14 16:11:10|3208.53|3208.53|3208.35|3208.35|3208.53|3208.53|3208.35|3208.35|0
1607962280000|2020-12-14 16:11:20|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1607962320000|2020-12-14 16:12:00|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|0
1607962350000|2020-12-14 16:12:30|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|0
1607962360000|2020-12-14 16:12:40|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|0
1607962410000|2020-12-14 16:13:30|3208.19|3208.19|3207.92|3207.92|3208.19|3208.19|3207.92|3207.92|0
1607962440000|2020-12-14 16:14:00|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1607962450000|2020-12-14 16:14:10|3208.09|3208.09|3208.26|3208.26|3208.42|3208.42|3208.09|3208.09|0
1607962460000|2020-12-14 16:14:20|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|0
1607962480000|2020-12-14 16:14:40|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|0
1607962490000|2020-12-14 16:14:50|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1607962500000|2020-12-14 16:15:00|3207.9|3207.9|3207.63|3207.63|3207.9|3207.9|3207.63|3207.63|0
1607962520000|2020-12-14 16:15:20|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|0
1607962530000|2020-12-14 16:15:30|3207.21|3207.21|3206.94|3206.94|3207.21|3207.21|3206.94|3206.94|0
1607962540000|2020-12-14 16:15:40|3207.21|3207.21|3207.36|3207.36|3207.36|3207.36|3207.21|3207.21|0
1607962560000|2020-12-14 16:16:00|3207.28|3207.28|3208.12|3208.12|3208.12|3208.12|3207.28|3207.28|0
1607962570000|2020-12-14 16:16:10|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|0
1607962580000|2020-12-14 16:16:20|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|0
1607962590000|2020-12-14 16:16:30|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|0
1607962600000|2020-12-14 16:16:40|3208.19|3208.19|3208.01|3208.01|3208.19|3208.19|3208.01|3208.01|0
1607962620000|2020-12-14 16:17:00|3207.74|3207.74|3207.66|3207.66|3207.74|3207.74|3207.5|3207.5|0
1607962630000|2020-12-14 16:17:10|3207.48|3207.48|3207.3|3207.3|3207.48|3207.48|3207.3|3207.3|0
1607962640000|2020-12-14 16:17:20|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1607962650000|2020-12-14 16:17:30|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|0
1607962710000|2020-12-14 16:18:30|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|0
1607962750000|2020-12-14 16:19:10|3208.11|3208.11|3207.84|3207.84|3208.11|3208.11|3207.84|3207.84|0
1607962790000|2020-12-14 16:19:50|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|0
1607962800000|2020-12-14 16:20:00|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|0
1607962810000|2020-12-14 16:20:10|3208.15|3208.15|3208.69|3208.69|3208.69|3208.69|3208.15|3208.15|0
1607962830000|2020-12-14 16:20:30|3208.52|3208.52|3208.69|3208.69|3208.69|3208.69|3208.52|3208.52|0
1607962840000|2020-12-14 16:20:40|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1607962870000|2020-12-14 16:21:10|3208.8|3208.8|3208.98|3208.98|3208.98|3208.98|3208.8|3208.8|0
1607962900000|2020-12-14 16:21:40|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|0
1607962930000|2020-12-14 16:22:10|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1607962940000|2020-12-14 16:22:20|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|0
1607962970000|2020-12-14 16:22:50|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1607963000000|2020-12-14 16:23:20|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|0
1607963050000|2020-12-14 16:24:10|3208.74|3208.74|3208.59|3208.59|3208.74|3208.74|3208.59|3208.59|0
1607963080000|2020-12-14 16:24:40|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|0
1607963110000|2020-12-14 16:25:10|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|0
1607963120000|2020-12-14 16:25:20|3208.58|3208.58|3208.67|3208.67|3208.67|3208.67|3208.58|3208.58|0
1607963130000|2020-12-14 16:25:30|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|0
1607963140000|2020-12-14 16:25:40|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|0
1607963150000|2020-12-14 16:25:50|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|0
1607963160000|2020-12-14 16:26:00|3208.99|3208.99|3208.91|3208.91|3208.99|3208.99|3208.91|3208.91|0
1607963180000|2020-12-14 16:26:20|3208.73|3208.73|3207.65|3207.65|3208.73|3208.73|3207.65|3207.65|0
1607963190000|2020-12-14 16:26:30|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|0
1607963200000|2020-12-14 16:26:40|3207.77|3207.77|3207.51|3207.51|3207.77|3207.77|3207.51|3207.51|0
1607963220000|2020-12-14 16:27:00|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1607963260000|2020-12-14 16:27:40|3207.62|3207.62|3208.16|3208.16|3208.16|3208.16|3207.62|3207.62|0
1607963270000|2020-12-14 16:27:50|3208|3208|3208|3208|3208|3208|3208|3208|0
1607963280000|2020-12-14 16:28:00|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|0
1607963290000|2020-12-14 16:28:10|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|0
1607963300000|2020-12-14 16:28:20|3208.09|3208.09|3208.22|3208.22|3208.4|3208.4|3208.09|3208.09|0
1607963310000|2020-12-14 16:28:30|3208.13|3208.13|3207.78|3207.78|3208.13|3208.13|3207.78|3207.78|0
1607963340000|2020-12-14 16:29:00|3207.62|3207.62|3208.08|3208.08|3208.08|3208.08|3207.62|3207.62|0
1607963350000|2020-12-14 16:29:10|3207.81|3207.81|3207.7|3207.7|3207.81|3207.81|3207.39|3207.39|0
1607963360000|2020-12-14 16:29:20|3207.97|3207.97|3207.35|3207.35|3207.97|3207.97|3207.35|3207.35|0
1607963370000|2020-12-14 16:29:30|3207.62|3207.62|3208.13|3208.13|3208.13|3208.13|3207.62|3207.62|0
1607963380000|2020-12-14 16:29:40|3208.21|3208.21|3207.86|3207.86|3208.21|3208.21|3207.86|3207.86|0
1607963390000|2020-12-14 16:29:50|3207.32|3207.32|3207.18|3207.18|3207.45|3207.45|3206.26|3206.26|0
1608020100000|2020-12-15 08:15:00|3198.8|3198.8|3200.34|3200.34|3200.34|3200.34|3198.8|3198.8|0
1608020120000|2020-12-15 08:15:20|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|0
1608020130000|2020-12-15 08:15:30|3199|3199|3199|3199|3199|3199|3199|3199|0
1608020150000|2020-12-15 08:15:50|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|0
1608020160000|2020-12-15 08:16:00|3200.08|3200.08|3198.58|3198.58|3200.08|3200.08|3198.58|3198.58|0
1608020190000|2020-12-15 08:16:30|3197.48|3197.48|3198.01|3198.01|3198.01|3198.01|3197.48|3197.48|0
1608020210000|2020-12-15 08:16:50|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|0
1608020240000|2020-12-15 08:17:20|3198.82|3198.82|3199.7|3199.7|3199.7|3199.7|3198.82|3198.82|0
1608020250000|2020-12-15 08:17:30|3200.48|3200.48|3201|3201|3201.52|3201.52|3200.48|3200.48|0
1608020260000|2020-12-15 08:17:40|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1608020270000|2020-12-15 08:17:50|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|0
1608020280000|2020-12-15 08:18:00|3200.82|3200.82|3201.59|3201.59|3201.86|3201.86|3200.82|3200.82|0
1608020290000|2020-12-15 08:18:10|3201.9|3201.9|3202.33|3202.33|3202.59|3202.59|3201.9|3201.9|0
1608020300000|2020-12-15 08:18:20|3201.55|3201.55|3201.02|3201.02|3201.55|3201.55|3201.02|3201.02|0
1608020320000|2020-12-15 08:18:40|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1608020330000|2020-12-15 08:18:50|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|0
1608020340000|2020-12-15 08:19:00|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|0
1608020350000|2020-12-15 08:19:10|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|0
1608020360000|2020-12-15 08:19:20|3201.14|3201.14|3200.78|3200.78|3201.14|3201.14|3200.78|3200.78|0
1608020380000|2020-12-15 08:19:40|3199.98|3199.98|3199.71|3199.71|3200.24|3200.24|3199.71|3199.71|0
1608020400000|2020-12-15 08:20:00|3199.97|3199.97|3200.5|3200.5|3200.5|3200.5|3199.97|3199.97|0
1608020410000|2020-12-15 08:20:10|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|0
1608020420000|2020-12-15 08:20:20|3200.69|3200.69|3199.97|3199.97|3200.69|3200.69|3199.97|3199.97|0
1608020430000|2020-12-15 08:20:30|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|0
1608020460000|2020-12-15 08:21:00|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1608020470000|2020-12-15 08:21:10|3200.25|3200.25|3199.71|3199.71|3200.25|3200.25|3199.71|3199.71|0
1608020530000|2020-12-15 08:22:10|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|0
1608020540000|2020-12-15 08:22:20|3200.07|3200.07|3199.75|3199.75|3200.07|3200.07|3199.75|3199.75|0
1608020560000|2020-12-15 08:22:40|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1608020570000|2020-12-15 08:22:50|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|0
1608020580000|2020-12-15 08:23:00|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|0
1608020600000|2020-12-15 08:23:20|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|0
1608020610000|2020-12-15 08:23:30|3198.18|3198.18|3198.01|3198.01|3198.18|3198.18|3198.01|3198.01|0
1608020620000|2020-12-15 08:23:40|3197.48|3197.48|3197.3|3197.3|3197.48|3197.48|3197.3|3197.3|0
1608020640000|2020-12-15 08:24:00|3197.57|3197.57|3197.74|3197.74|3197.74|3197.74|3197.57|3197.57|0
1608020680000|2020-12-15 08:24:40|3197.28|3197.28|3196.81|3196.81|3197.28|3197.28|3196.81|3196.81|0
1608020700000|2020-12-15 08:25:00|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|0
1608020710000|2020-12-15 08:25:10|3195.88|3195.88|3195.54|3195.54|3195.88|3195.88|3195.54|3195.54|0
1608020730000|2020-12-15 08:25:30|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|0
1608020750000|2020-12-15 08:25:50|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|0
1608020820000|2020-12-15 08:27:00|3194.66|3194.66|3195.55|3195.55|3195.55|3195.55|3194.05|3194.05|0
1608020830000|2020-12-15 08:27:10|3195.28|3195.28|3195.01|3195.01|3195.28|3195.28|3195.01|3195.01|0
1608020870000|2020-12-15 08:27:50|3195.36|3195.36|3195.81|3195.81|3195.81|3195.81|3195.36|3195.36|0
1608020890000|2020-12-15 08:28:10|3196.27|3196.27|3196.81|3196.81|3196.81|3196.81|3196.27|3196.27|0
1608020910000|2020-12-15 08:28:30|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|0
1608020920000|2020-12-15 08:28:40|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1608020930000|2020-12-15 08:28:50|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|0
1608020940000|2020-12-15 08:29:00|3195.67|3195.67|3195.76|3195.76|3195.93|3195.93|3194.89|3194.89|0
1608020950000|2020-12-15 08:29:10|3196.36|3196.36|3196.36|3196.36|3196.88|3196.88|3196.36|3196.36|0
1608020990000|2020-12-15 08:29:50|3195.9|3195.9|3196.19|3196.19|3196.19|3196.19|3195.9|3195.9|0
1608021000000|2020-12-15 08:30:00|3195.67|3195.67|3195.59|3195.59|3195.67|3195.67|3194.63|3194.63|0
1608021030000|2020-12-15 08:30:30|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|0
1608021040000|2020-12-15 08:30:40|3194.97|3194.97|3195.51|3195.51|3195.51|3195.51|3194.97|3194.97|0
1608021080000|2020-12-15 08:31:20|3195.69|3195.69|3196.37|3196.37|3196.37|3196.37|3195.69|3195.69|0
1608021090000|2020-12-15 08:31:30|3196.55|3196.55|3198.76|3198.76|3198.76|3198.76|3196.55|3196.55|0
1608021110000|2020-12-15 08:31:50|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|0
1608021120000|2020-12-15 08:32:00|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|0
1608021140000|2020-12-15 08:32:20|3198.9|3198.9|3200.57|3200.57|3200.57|3200.57|3198.9|3198.9|0
1608021160000|2020-12-15 08:32:40|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|0
1608021180000|2020-12-15 08:33:00|3199.61|3199.61|3199.44|3199.44|3199.61|3199.61|3199.44|3199.44|0
1608021190000|2020-12-15 08:33:10|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1608021240000|2020-12-15 08:34:00|3198.75|3198.75|3197.78|3197.78|3198.75|3198.75|3197.78|3197.78|0
1608021250000|2020-12-15 08:34:10|3198.86|3198.86|3199.04|3199.04|3199.04|3199.04|3198.86|3198.86|0
1608021260000|2020-12-15 08:34:20|3198.86|3198.86|3198.28|3198.28|3198.86|3198.86|3198.28|3198.28|0
1608021300000|2020-12-15 08:35:00|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|0
1608021380000|2020-12-15 08:36:20|3197.93|3197.93|3197.77|3197.77|3197.93|3197.93|3197.77|3197.77|0
1608021390000|2020-12-15 08:36:30|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|0
1608021420000|2020-12-15 08:37:00|3198.08|3198.08|3198.77|3198.77|3198.77|3198.77|3198.08|3198.08|0
1608021430000|2020-12-15 08:37:10|3198.34|3198.34|3198.25|3198.25|3198.34|3198.34|3198.25|3198.25|0
1608021440000|2020-12-15 08:37:20|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|0
1608021450000|2020-12-15 08:37:30|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1608021460000|2020-12-15 08:37:40|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|0
1608021470000|2020-12-15 08:37:50|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|0
1608021490000|2020-12-15 08:38:10|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|0
1608021520000|2020-12-15 08:38:40|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|0
1608021550000|2020-12-15 08:39:10|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|0
1608021580000|2020-12-15 08:39:40|3200.22|3200.22|3199.42|3199.42|3200.22|3200.22|3199.42|3199.42|0
1608021600000|2020-12-15 08:40:00|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|0
1608021640000|2020-12-15 08:40:40|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|0
1608021650000|2020-12-15 08:40:50|3198.02|3198.02|3198.28|3198.28|3198.28|3198.28|3198.02|3198.02|0
1608021720000|2020-12-15 08:42:00|3199.36|3199.36|3199.18|3199.18|3199.36|3199.36|3199.18|3199.18|0
1608021740000|2020-12-15 08:42:20|3199.01|3199.01|3198.29|3198.29|3199.01|3199.01|3198.29|3198.29|0
1608021790000|2020-12-15 08:43:10|3198.56|3198.56|3199.34|3199.34|3199.34|3199.34|3198.56|3198.56|0
1608021810000|2020-12-15 08:43:30|3199.52|3199.52|3199.7|3199.7|3199.7|3199.7|3199.52|3199.52|0
1608021840000|2020-12-15 08:44:00|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|0
1608021870000|2020-12-15 08:44:30|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|0
1608021880000|2020-12-15 08:44:40|3199.88|3199.88|3198.8|3198.8|3199.88|3199.88|3198.8|3198.8|0
1608021890000|2020-12-15 08:44:50|3198.27|3198.27|3198.35|3198.35|3198.35|3198.35|3198.27|3198.27|0
1608021900000|2020-12-15 08:45:00|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|0
1608021920000|2020-12-15 08:45:20|3198.71|3198.71|3198.88|3198.88|3198.88|3198.88|3198.71|3198.71|0
1608021940000|2020-12-15 08:45:40|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|0
1608021950000|2020-12-15 08:45:50|3199.69|3199.69|3200.04|3200.04|3200.04|3200.04|3199.69|3199.69|0
1608021960000|2020-12-15 08:46:00|3199.78|3199.78|3200.04|3200.04|3200.04|3200.04|3199.78|3199.78|0
1608021980000|2020-12-15 08:46:20|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1608022010000|2020-12-15 08:46:50|3198.89|3198.89|3199.07|3199.07|3199.07|3199.07|3198.89|3198.89|0
1608022030000|2020-12-15 08:47:10|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|0
1608022040000|2020-12-15 08:47:20|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|0
1608022060000|2020-12-15 08:47:40|3197.66|3197.66|3197.39|3197.39|3197.66|3197.66|3197.39|3197.39|0
1608022090000|2020-12-15 08:48:10|3197.57|3197.57|3197.39|3197.39|3197.57|3197.57|3197.39|3197.39|0
1608022100000|2020-12-15 08:48:20|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|0
1608022120000|2020-12-15 08:48:40|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|0
1608022160000|2020-12-15 08:49:20|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|0
1608022170000|2020-12-15 08:49:30|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|0
1608022180000|2020-12-15 08:49:40|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|0
1608022210000|2020-12-15 08:50:10|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|0
1608022220000|2020-12-15 08:50:20|3196.85|3196.85|3196.85|3196.85|3196.85|3196.85|3196.85|3196.85|0
1608022260000|2020-12-15 08:51:00|3197.65|3197.65|3197.65|3197.65|3197.83|3197.83|3197.65|3197.65|0
1608022270000|2020-12-15 08:51:10|3198.58|3198.58|3199.1|3199.1|3199.1|3199.1|3198.58|3198.58|0
1608022330000|2020-12-15 08:52:10|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|0
1608022370000|2020-12-15 08:52:50|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1608022380000|2020-12-15 08:53:00|3199.09|3199.09|3199.35|3199.35|3199.35|3199.35|3198.91|3198.91|0
1608022410000|2020-12-15 08:53:30|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1608022420000|2020-12-15 08:53:40|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|0
1608022430000|2020-12-15 08:53:50|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|0
1608022450000|2020-12-15 08:54:10|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|0
1608022460000|2020-12-15 08:54:20|3200.32|3200.32|3200.85|3200.85|3200.85|3200.85|3200.32|3200.32|0
1608022470000|2020-12-15 08:54:30|3200.58|3200.58|3200.89|3200.89|3200.89|3200.89|3200.58|3200.58|0
1608022490000|2020-12-15 08:54:50|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|0
1608022500000|2020-12-15 08:55:00|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|0
1608022520000|2020-12-15 08:55:20|3202.5|3202.5|3202.33|3202.33|3202.5|3202.5|3202.33|3202.33|0
1608022570000|2020-12-15 08:56:10|3202.59|3202.59|3202.33|3202.33|3202.59|3202.59|3202.33|3202.33|0
1608022600000|2020-12-15 08:56:40|3202.48|3202.48|3202.17|3202.17|3202.79|3202.79|3202.01|3202.01|0
1608022620000|2020-12-15 08:57:00|3202.33|3202.33|3202.68|3202.68|3202.68|3202.68|3202.33|3202.33|0
1608022630000|2020-12-15 08:57:10|3202.41|3202.41|3202.41|3202.41|3202.41|3202.41|3202.41|3202.41|0
1608022650000|2020-12-15 08:57:30|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|0
1608022710000|2020-12-15 08:58:30|3202.27|3202.27|3202.18|3202.18|3202.27|3202.27|3202.18|3202.18|0
1608022730000|2020-12-15 08:58:50|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|0
1608022740000|2020-12-15 08:59:00|3201.66|3201.66|3201.84|3201.84|3201.84|3201.84|3201.66|3201.66|0
1608022760000|2020-12-15 08:59:20|3203.15|3203.15|3203.58|3203.58|3203.58|3203.58|3203.15|3203.15|0
1608022790000|2020-12-15 08:59:50|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1608022800000|2020-12-15 09:00:00|3203.58|3203.58|3203.5|3203.5|3203.58|3203.58|3203.5|3203.5|0
1608022810000|2020-12-15 09:00:10|3203.32|3203.32|3203.33|3203.33|3203.6|3203.6|3203.06|3203.06|0
1608022820000|2020-12-15 09:00:20|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1608022830000|2020-12-15 09:00:30|3203.76|3203.76|3203.85|3203.85|3203.85|3203.85|3203.58|3203.58|0
1608022860000|2020-12-15 09:01:00|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1608022890000|2020-12-15 09:01:30|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1608022920000|2020-12-15 09:02:00|3204.02|3204.02|3203.85|3203.85|3204.02|3204.02|3203.85|3203.85|0
1608022980000|2020-12-15 09:03:00|3204.11|3204.11|3204.19|3204.19|3204.19|3204.19|3204.11|3204.11|0
1608023000000|2020-12-15 09:03:20|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1608023020000|2020-12-15 09:03:40|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1608023060000|2020-12-15 09:04:20|3203.06|3203.06|3203.06|3203.06|3203.06|3203.06|3203.06|3203.06|0
1608023070000|2020-12-15 09:04:30|3203.37|3203.37|3203.52|3203.52|3203.52|3203.52|3203.37|3203.37|0
1608023110000|2020-12-15 09:05:10|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|0
1608023120000|2020-12-15 09:05:20|3202.99|3202.99|3203.25|3203.25|3203.25|3203.25|3202.99|3202.99|0
1608023170000|2020-12-15 09:06:10|3202.99|3202.99|3203.25|3203.25|3203.25|3203.25|3202.99|3202.99|0
1608023250000|2020-12-15 09:07:30|3202.45|3202.45|3202|3202|3202.45|3202.45|3202|3202|0
1608023260000|2020-12-15 09:07:40|3202.78|3202.78|3202.96|3202.96|3202.96|3202.96|3202.78|3202.78|0
1608023270000|2020-12-15 09:07:50|3203.91|3203.91|3203.57|3203.57|3203.91|3203.91|3203.57|3203.57|0
1608023280000|2020-12-15 09:08:00|3203.39|3203.39|3203.57|3203.57|3203.57|3203.57|3203.31|3203.31|0
1608023310000|2020-12-15 09:08:30|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|0
1608023360000|2020-12-15 09:09:20|3203.13|3203.13|3203.05|3203.05|3203.13|3203.13|3203.05|3203.05|0
1608023400000|2020-12-15 09:10:00|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|0
1608023430000|2020-12-15 09:10:30|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1608023470000|2020-12-15 09:11:10|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1608023490000|2020-12-15 09:11:30|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1608023500000|2020-12-15 09:11:40|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1608023610000|2020-12-15 09:13:30|3202.69|3202.69|3202.17|3202.17|3202.69|3202.69|3202.17|3202.17|0
1608023620000|2020-12-15 09:13:40|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|0
1608023650000|2020-12-15 09:14:10|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1608023660000|2020-12-15 09:14:20|3202.19|3202.19|3202.19|3202.19|3202.19|3202.19|3202.19|3202.19|0
1608023710000|2020-12-15 09:15:10|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|0
1608023750000|2020-12-15 09:15:50|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|0
1608023840000|2020-12-15 09:17:20|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|0
1608023930000|2020-12-15 09:18:50|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|0
1608023960000|2020-12-15 09:19:20|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|0
1608023970000|2020-12-15 09:19:30|3202.58|3202.58|3202.45|3202.45|3202.89|3202.89|3202.45|3202.45|0
1608023980000|2020-12-15 09:19:40|3202.63|3202.63|3202.54|3202.54|3202.63|3202.63|3202.01|3202.01|0
1608023990000|2020-12-15 09:19:50|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|0
1608024010000|2020-12-15 09:20:10|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|0
1608024060000|2020-12-15 09:21:00|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|0
1608024090000|2020-12-15 09:21:30|3202.5|3202.5|3202.84|3202.84|3202.84|3202.84|3202.5|3202.5|0
1608024110000|2020-12-15 09:21:50|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1608024140000|2020-12-15 09:22:20|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1608024150000|2020-12-15 09:22:30|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|0
1608024160000|2020-12-15 09:22:40|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|0
1608024190000|2020-12-15 09:23:10|3204.41|3204.41|3205.04|3205.04|3205.22|3205.22|3204.41|3204.41|0
1608024200000|2020-12-15 09:23:20|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1608024220000|2020-12-15 09:23:40|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1608024240000|2020-12-15 09:24:00|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|0
1608024260000|2020-12-15 09:24:20|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1608024270000|2020-12-15 09:24:30|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1608024280000|2020-12-15 09:24:40|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1608024320000|2020-12-15 09:25:20|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1608024340000|2020-12-15 09:25:40|3205.03|3205.03|3204.77|3204.77|3205.03|3205.03|3204.77|3204.77|0
1608024370000|2020-12-15 09:26:10|3204.5|3204.5|3204.77|3204.77|3204.77|3204.77|3204.5|3204.5|0
1608024390000|2020-12-15 09:26:30|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1608024400000|2020-12-15 09:26:40|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1608024410000|2020-12-15 09:26:50|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1608024440000|2020-12-15 09:27:20|3206|3206|3206.17|3206.17|3206.17|3206.17|3206|3206|0
1608024460000|2020-12-15 09:27:40|3206.44|3206.44|3206.71|3206.71|3206.71|3206.71|3206.44|3206.44|0
1608024480000|2020-12-15 09:28:00|3206.8|3206.8|3207.69|3207.69|3207.69|3207.69|3206.8|3206.8|0
1608024500000|2020-12-15 09:28:20|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|0
1608024510000|2020-12-15 09:28:30|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|0
1608024520000|2020-12-15 09:28:40|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|0
1608024550000|2020-12-15 09:29:10|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|0
1608024580000|2020-12-15 09:29:40|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|0
1608024620000|2020-12-15 09:30:20|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|0
1608024630000|2020-12-15 09:30:30|3209.12|3209.12|3209.03|3209.03|3209.12|3209.12|3208.95|3208.95|0
1608024640000|2020-12-15 09:30:40|3209.12|3209.12|3209.29|3209.29|3209.29|3209.29|3209.12|3209.12|0
1608024650000|2020-12-15 09:30:50|3209.21|3209.21|3209.12|3209.12|3209.21|3209.21|3209.12|3209.12|0
1608024660000|2020-12-15 09:31:00|3209.59|3209.59|3209.7|3209.7|3210.01|3210.01|3209.54|3209.54|0
1608024670000|2020-12-15 09:31:10|3209.53|3209.53|3209.71|3209.71|3209.88|3209.88|3209.53|3209.53|0
1608024680000|2020-12-15 09:31:20|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|0
1608024700000|2020-12-15 09:31:40|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|0
1608024720000|2020-12-15 09:32:00|3209.43|3209.43|3209.34|3209.34|3209.43|3209.43|3209.34|3209.34|0
1608024740000|2020-12-15 09:32:20|3209.08|3209.08|3208.81|3208.81|3209.08|3209.08|3208.81|3208.81|0
1608024750000|2020-12-15 09:32:30|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1608024760000|2020-12-15 09:32:40|3209.33|3209.33|3209.6|3209.6|3209.6|3209.6|3209.33|3209.33|0
1608024770000|2020-12-15 09:32:50|3209.34|3209.34|3209.76|3209.76|3209.76|3209.76|3209.34|3209.34|0
1608024780000|2020-12-15 09:33:00|3209.5|3209.5|3209.76|3209.76|3209.76|3209.76|3209.5|3209.5|0
1608024800000|2020-12-15 09:33:20|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|0
1608024840000|2020-12-15 09:34:00|3209.06|3209.06|3208.97|3208.97|3209.06|3209.06|3208.97|3208.97|0
1608024850000|2020-12-15 09:34:10|3208.88|3208.88|3208.28|3208.28|3208.88|3208.88|3208.28|3208.28|0
1608024890000|2020-12-15 09:34:50|3208.36|3208.36|3208.1|3208.1|3208.36|3208.36|3208.1|3208.1|0
1608024910000|2020-12-15 09:35:10|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|0
1608024920000|2020-12-15 09:35:20|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|0
1608024950000|2020-12-15 09:35:50|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|0
1608024970000|2020-12-15 09:36:10|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|0
1608024980000|2020-12-15 09:36:20|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|0
1608024990000|2020-12-15 09:36:30|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1608025040000|2020-12-15 09:37:20|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|0
1608025100000|2020-12-15 09:38:20|3208.64|3208.64|3208.82|3208.82|3208.82|3208.82|3208.64|3208.64|0
1608025150000|2020-12-15 09:39:10|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|0
1608025160000|2020-12-15 09:39:20|3210.2|3210.2|3209.86|3209.86|3210.2|3210.2|3209.86|3209.86|0
1608025230000|2020-12-15 09:40:30|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|0
1608025240000|2020-12-15 09:40:40|3209.96|3209.96|3210.05|3210.05|3210.05|3210.05|3209.96|3209.96|0
1608025250000|2020-12-15 09:40:50|3209.7|3209.7|3209.17|3209.17|3209.7|3209.7|3209.17|3209.17|0
1608025290000|2020-12-15 09:41:30|3208.99|3208.99|3208.81|3208.81|3209.08|3209.08|3208.81|3208.81|0
1608025310000|2020-12-15 09:41:50|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|0
1608025330000|2020-12-15 09:42:10|3208.72|3208.72|3208.64|3208.64|3208.72|3208.72|3208.64|3208.64|0
1608025340000|2020-12-15 09:42:20|3208.37|3208.37|3208.63|3208.63|3208.63|3208.63|3208.37|3208.37|0
1608025370000|2020-12-15 09:42:50|3208.37|3208.37|3208.01|3208.01|3208.37|3208.37|3208.01|3208.01|0
1608025390000|2020-12-15 09:43:10|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1608025420000|2020-12-15 09:43:40|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1608025440000|2020-12-15 09:44:00|3208.97|3208.97|3209.24|3209.24|3209.24|3209.24|3208.97|3208.97|0
1608025460000|2020-12-15 09:44:20|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|0
1608025470000|2020-12-15 09:44:30|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1608025490000|2020-12-15 09:44:50|3209.85|3209.85|3210.35|3210.35|3210.35|3210.35|3209.85|3209.85|0
1608025540000|2020-12-15 09:45:40|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1608025640000|2020-12-15 09:47:20|3211.07|3211.07|3210.91|3210.91|3211.07|3211.07|3210.91|3210.91|0
1608025680000|2020-12-15 09:48:00|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|0
1608025720000|2020-12-15 09:48:40|3210.73|3210.73|3211.33|3211.33|3211.33|3211.33|3210.73|3210.73|0
1608025760000|2020-12-15 09:49:20|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|0
1608025770000|2020-12-15 09:49:30|3212.29|3212.29|3212.47|3212.47|3212.81|3212.81|3212.29|3212.29|0
1608025790000|2020-12-15 09:49:50|3212.2|3212.2|3212.55|3212.55|3212.55|3212.55|3212.2|3212.2|0
1608025800000|2020-12-15 09:50:00|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|0
1608025810000|2020-12-15 09:50:10|3212.56|3212.56|3212.38|3212.38|3212.73|3212.73|3212.38|3212.38|0
1608025820000|2020-12-15 09:50:20|3212.3|3212.3|3212.04|3212.04|3212.3|3212.3|3212.04|3212.04|0
1608025830000|2020-12-15 09:50:30|3211.68|3211.68|3211.42|3211.42|3211.68|3211.68|3211.42|3211.42|0
1608025850000|2020-12-15 09:50:50|3211.68|3211.68|3211.77|3211.77|3211.77|3211.77|3211.68|3211.68|0
1608025860000|2020-12-15 09:51:00|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|0
1608025870000|2020-12-15 09:51:10|3211.51|3211.51|3211.16|3211.16|3211.51|3211.51|3211.16|3211.16|0
1608025880000|2020-12-15 09:51:20|3210.72|3210.72|3210.55|3210.55|3210.72|3210.72|3210.55|3210.55|0
1608025900000|2020-12-15 09:51:40|3210.37|3210.37|3210.11|3210.11|3210.37|3210.37|3210.11|3210.11|0
1608025910000|2020-12-15 09:51:50|3210.54|3210.54|3210.11|3210.11|3210.54|3210.54|3210.11|3210.11|0
1608025930000|2020-12-15 09:52:10|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|0
1608025940000|2020-12-15 09:52:20|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1608025950000|2020-12-15 09:52:30|3210.01|3210.01|3209.75|3209.75|3210.01|3210.01|3209.75|3209.75|0
1608025960000|2020-12-15 09:52:40|3210.01|3210.01|3209.7|3209.7|3210.01|3210.01|3209.7|3209.7|0
1608025980000|2020-12-15 09:53:00|3209.39|3209.39|3208.8|3208.8|3209.39|3209.39|3208.54|3208.54|0
1608026020000|2020-12-15 09:53:40|3208.98|3208.98|3208.89|3208.89|3208.98|3208.98|3208.89|3208.89|0
1608026040000|2020-12-15 09:54:00|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|0
1608026050000|2020-12-15 09:54:10|3208.72|3208.72|3208.54|3208.54|3208.72|3208.72|3208.54|3208.54|0
1608026070000|2020-12-15 09:54:30|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1608026090000|2020-12-15 09:54:50|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|0
1608026100000|2020-12-15 09:55:00|3208.02|3208.02|3207.85|3207.85|3208.02|3208.02|3207.85|3207.85|0
1608026120000|2020-12-15 09:55:20|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1608026130000|2020-12-15 09:55:30|3207.77|3207.77|3207.69|3207.69|3207.77|3207.77|3207.69|3207.69|0
1608026140000|2020-12-15 09:55:40|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1608026150000|2020-12-15 09:55:50|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|0
1608026170000|2020-12-15 09:56:10|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1608026180000|2020-12-15 09:56:20|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1608026190000|2020-12-15 09:56:30|3207.6|3207.6|3207.68|3207.68|3207.68|3207.68|3207.24|3207.24|0
1608026210000|2020-12-15 09:56:50|3207.16|3207.16|3207.24|3207.24|3207.42|3207.42|3207.16|3207.16|0
1608026220000|2020-12-15 09:57:00|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|0
1608026240000|2020-12-15 09:57:20|3207.16|3207.16|3207.42|3207.42|3207.42|3207.42|3207.16|3207.16|0
1608026250000|2020-12-15 09:57:30|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|0
1608026260000|2020-12-15 09:57:40|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1608026280000|2020-12-15 09:58:00|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|0
1608026320000|2020-12-15 09:58:40|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|0
1608026360000|2020-12-15 09:59:20|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|0
1608026520000|2020-12-15 10:02:00|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|0
1608026560000|2020-12-15 10:02:40|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|0
1608026620000|2020-12-15 10:03:40|3208.27|3208.27|3208|3208|3208.27|3208.27|3208|3208|0
1608026690000|2020-12-15 10:04:50|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1608026700000|2020-12-15 10:05:00|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|0
1608026730000|2020-12-15 10:05:30|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|0
1608026750000|2020-12-15 10:05:50|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1608026760000|2020-12-15 10:06:00|3208.09|3208.09|3208.26|3208.26|3208.26|3208.26|3208.09|3208.09|0
1608026780000|2020-12-15 10:06:20|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|0
1608026800000|2020-12-15 10:06:40|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|0
1608026810000|2020-12-15 10:06:50|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1608026850000|2020-12-15 10:07:30|3207.72|3207.72|3208.16|3208.16|3208.16|3208.16|3207.72|3207.72|0
1608026880000|2020-12-15 10:08:00|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|0
1608026890000|2020-12-15 10:08:10|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|0
1608026930000|2020-12-15 10:08:50|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|0
1608026950000|2020-12-15 10:09:10|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|0
1608026970000|2020-12-15 10:09:30|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1608027030000|2020-12-15 10:10:30|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|0
1608027050000|2020-12-15 10:10:50|3207.95|3207.95|3208.13|3208.13|3208.13|3208.13|3207.87|3207.87|0
1608027060000|2020-12-15 10:11:00|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|0
1608027080000|2020-12-15 10:11:20|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|0
1608027090000|2020-12-15 10:11:30|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|0
1608027170000|2020-12-15 10:12:50|3208.85|3208.85|3209.19|3209.19|3209.19|3209.19|3208.85|3208.85|0
1608027190000|2020-12-15 10:13:10|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|0
1608027200000|2020-12-15 10:13:20|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|0
1608027210000|2020-12-15 10:13:30|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1608027220000|2020-12-15 10:13:40|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|0
1608027240000|2020-12-15 10:14:00|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|0
1608027250000|2020-12-15 10:14:10|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1608027280000|2020-12-15 10:14:40|3209.22|3209.22|3210.02|3210.02|3210.02|3210.02|3209.22|3209.22|0
1608027290000|2020-12-15 10:14:50|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|0
1608027300000|2020-12-15 10:15:00|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|0
1608027310000|2020-12-15 10:15:10|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|0
1608027350000|2020-12-15 10:15:50|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1608027360000|2020-12-15 10:16:00|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|0
1608027370000|2020-12-15 10:16:10|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|0
1608027390000|2020-12-15 10:16:30|3209.16|3209.16|3208.98|3208.98|3209.16|3209.16|3208.98|3208.98|0
1608027410000|2020-12-15 10:16:50|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|0
1608027430000|2020-12-15 10:17:10|3208.9|3208.9|3209.07|3209.07|3209.07|3209.07|3208.9|3208.9|0
1608027440000|2020-12-15 10:17:20|3209.16|3209.16|3209.33|3209.33|3209.33|3209.33|3209.16|3209.16|0
1608027460000|2020-12-15 10:17:40|3209.16|3209.16|3209.34|3209.34|3209.34|3209.34|3209.16|3209.16|0
1608027530000|2020-12-15 10:18:50|3209.16|3209.16|3208.73|3208.73|3209.16|3209.16|3208.73|3208.73|0
1608027550000|2020-12-15 10:19:10|3208.55|3208.55|3208.2|3208.2|3208.55|3208.55|3208.2|3208.2|0
1608027570000|2020-12-15 10:19:30|3207.94|3207.94|3207.68|3207.68|3207.94|3207.94|3207.68|3207.68|0
1608027600000|2020-12-15 10:20:00|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|0
1608027610000|2020-12-15 10:20:10|3207.15|3207.15|3206.89|3206.89|3207.42|3207.42|3206.89|3206.89|0
1608027620000|2020-12-15 10:20:20|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|0
1608027630000|2020-12-15 10:20:30|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|0
1608027640000|2020-12-15 10:20:40|3206.55|3206.55|3206.01|3206.01|3206.55|3206.55|3206.01|3206.01|0
1608027650000|2020-12-15 10:20:50|3205.75|3205.75|3205.31|3205.31|3205.75|3205.75|3205.31|3205.31|0
1608027660000|2020-12-15 10:21:00|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1608027670000|2020-12-15 10:21:10|3205.65|3205.65|3205.74|3205.74|3205.74|3205.74|3205.65|3205.65|0
1608027680000|2020-12-15 10:21:20|3205.31|3205.31|3205.05|3205.05|3205.31|3205.31|3205.05|3205.05|0
1608027690000|2020-12-15 10:21:30|3205.48|3205.48|3205.57|3205.57|3205.57|3205.57|3205.48|3205.48|0
1608027700000|2020-12-15 10:21:40|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|0
1608027720000|2020-12-15 10:22:00|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1608027740000|2020-12-15 10:22:20|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|0
1608027750000|2020-12-15 10:22:30|3205.22|3205.22|3205.31|3205.31|3205.31|3205.31|3205.22|3205.22|0
1608027810000|2020-12-15 10:23:30|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|0
1608027820000|2020-12-15 10:23:40|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|0
1608027860000|2020-12-15 10:24:20|3206.17|3206.17|3206.44|3206.44|3206.44|3206.44|3206.17|3206.17|0
1608027870000|2020-12-15 10:24:30|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1608027880000|2020-12-15 10:24:40|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1608027900000|2020-12-15 10:25:00|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|0
1608027910000|2020-12-15 10:25:10|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1608027940000|2020-12-15 10:25:40|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|0
1608027970000|2020-12-15 10:26:10|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|0
1608027980000|2020-12-15 10:26:20|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|0
1608027990000|2020-12-15 10:26:30|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1608028030000|2020-12-15 10:27:10|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1608028150000|2020-12-15 10:29:10|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1608028200000|2020-12-15 10:30:00|3205.8|3205.8|3205.53|3205.53|3205.8|3205.8|3205.53|3205.53|0
1608028250000|2020-12-15 10:30:50|3205|3205|3205|3205|3205|3205|3205|3205|0
1608028260000|2020-12-15 10:31:00|3205.18|3205.18|3204.83|3204.83|3205.18|3205.18|3204.83|3204.83|0
1608028270000|2020-12-15 10:31:10|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|0
1608028280000|2020-12-15 10:31:20|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|0
1608028380000|2020-12-15 10:33:00|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1608028390000|2020-12-15 10:33:10|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|0
1608028410000|2020-12-15 10:33:30|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1608028440000|2020-12-15 10:34:00|3205.97|3205.97|3205.97|3205.97|3205.97|3205.97|3205.97|3205.97|0
1608028450000|2020-12-15 10:34:10|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1608028460000|2020-12-15 10:34:20|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|0
1608028470000|2020-12-15 10:34:30|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1608028490000|2020-12-15 10:34:50|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|0
1608028500000|2020-12-15 10:35:00|3206.66|3206.66|3206.66|3206.66|3206.66|3206.66|3206.66|3206.66|0
1608028590000|2020-12-15 10:36:30|3206.23|3206.23|3205.62|3205.62|3206.23|3206.23|3205.62|3205.62|0
1608028620000|2020-12-15 10:37:00|3206.23|3206.23|3206.58|3206.58|3206.58|3206.58|3206.23|3206.23|0
1608028640000|2020-12-15 10:37:20|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|0
1608028650000|2020-12-15 10:37:30|3206.04|3206.04|3205.32|3205.32|3206.04|3206.04|3205.32|3205.32|0
1608028660000|2020-12-15 10:37:40|3205.94|3205.94|3205.86|3205.86|3205.94|3205.94|3205.86|3205.86|0
1608028680000|2020-12-15 10:38:00|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1608028700000|2020-12-15 10:38:20|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|0
1608028740000|2020-12-15 10:39:00|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|0
1608028750000|2020-12-15 10:39:10|3206.9|3206.9|3207.79|3207.79|3207.79|3207.79|3206.9|3206.9|0
1608028780000|2020-12-15 10:39:40|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1608028810000|2020-12-15 10:40:10|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|0
1608028820000|2020-12-15 10:40:20|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1608028880000|2020-12-15 10:41:20|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|0
1608028900000|2020-12-15 10:41:40|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|0
1608028910000|2020-12-15 10:41:50|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|0
1608028920000|2020-12-15 10:42:00|3208.56|3208.56|3208.82|3208.82|3208.82|3208.82|3208.56|3208.56|0
1608028940000|2020-12-15 10:42:20|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|0
1608028950000|2020-12-15 10:42:30|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|0
1608028970000|2020-12-15 10:42:50|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1608029010000|2020-12-15 10:43:30|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|0
1608029020000|2020-12-15 10:43:40|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|0
1608029040000|2020-12-15 10:44:00|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|0
1608029210000|2020-12-15 10:46:50|3207.86|3207.86|3208.56|3208.56|3208.56|3208.56|3207.86|3207.86|0
1608029220000|2020-12-15 10:47:00|3208.83|3208.83|3209.72|3209.72|3209.72|3209.72|3208.83|3208.83|0
1608029310000|2020-12-15 10:48:30|3210.41|3210.41|3210.65|3210.65|3210.65|3210.65|3210.41|3210.41|0
1608029360000|2020-12-15 10:49:20|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1608029370000|2020-12-15 10:49:30|3210.73|3210.73|3210.12|3210.12|3210.73|3210.73|3210.12|3210.12|0
1608029390000|2020-12-15 10:49:50|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1608029400000|2020-12-15 10:50:00|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|0
1608029460000|2020-12-15 10:51:00|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1608029480000|2020-12-15 10:51:20|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|0
1608029510000|2020-12-15 10:51:50|3209.68|3209.68|3209.42|3209.42|3209.68|3209.68|3209.42|3209.42|0
1608029520000|2020-12-15 10:52:00|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|0
1608029530000|2020-12-15 10:52:10|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1608029560000|2020-12-15 10:52:40|3208.89|3208.89|3208.29|3208.29|3209.06|3209.06|3208.29|3208.29|0
1608029570000|2020-12-15 10:52:50|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1608029600000|2020-12-15 10:53:20|3208.33|3208.33|3208.41|3208.41|3208.41|3208.41|3208.33|3208.33|0
1608029610000|2020-12-15 10:53:30|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|0
1608029620000|2020-12-15 10:53:40|3209|3209|3208.66|3208.66|3209|3209|3208.66|3208.66|0
1608029640000|2020-12-15 10:54:00|3208.48|3208.48|3208.4|3208.4|3208.48|3208.48|3208.4|3208.4|0
1608029670000|2020-12-15 10:54:30|3208.05|3208.05|3208.05|3208.05|3208.05|3208.05|3208.05|3208.05|0
1608029700000|2020-12-15 10:55:00|3207.7|3207.7|3206.75|3206.75|3207.7|3207.7|3206.75|3206.75|0
1608029730000|2020-12-15 10:55:30|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1608029740000|2020-12-15 10:55:40|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1608029750000|2020-12-15 10:55:50|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1608029760000|2020-12-15 10:56:00|3206.33|3206.33|3206.41|3206.41|3206.41|3206.41|3206.33|3206.33|0
1608029770000|2020-12-15 10:56:10|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|0
1608029780000|2020-12-15 10:56:20|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1608029790000|2020-12-15 10:56:30|3206.33|3206.33|3206.5|3206.5|3206.5|3206.5|3206.33|3206.33|0
1608029820000|2020-12-15 10:57:00|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|0
1608029830000|2020-12-15 10:57:10|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1608029840000|2020-12-15 10:57:20|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1608029880000|2020-12-15 10:58:00|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1608029900000|2020-12-15 10:58:20|3204.76|3204.76|3204.67|3204.67|3204.76|3204.76|3204.67|3204.67|0
1608029930000|2020-12-15 10:58:50|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1608029940000|2020-12-15 10:59:00|3205.54|3205.54|3204.93|3204.93|3205.54|3205.54|3204.93|3204.93|0
1608029960000|2020-12-15 10:59:20|3204.41|3204.41|3204.24|3204.24|3204.41|3204.41|3204.24|3204.24|0
1608030000000|2020-12-15 11:00:00|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|0
1608030010000|2020-12-15 11:00:10|3204.42|3204.42|3204.69|3204.69|3204.69|3204.69|3204.42|3204.42|0
1608030030000|2020-12-15 11:00:30|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1608030060000|2020-12-15 11:01:00|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1608030070000|2020-12-15 11:01:10|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1608030080000|2020-12-15 11:01:20|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|0
1608030100000|2020-12-15 11:01:40|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1608030120000|2020-12-15 11:02:00|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|0
1608030130000|2020-12-15 11:02:10|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1608030140000|2020-12-15 11:02:20|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|0
1608030190000|2020-12-15 11:03:10|3204.27|3204.27|3204.53|3204.53|3204.53|3204.53|3204.27|3204.27|0
1608030210000|2020-12-15 11:03:30|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1608030220000|2020-12-15 11:03:40|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1608030230000|2020-12-15 11:03:50|3203.99|3203.99|3203.55|3203.55|3203.99|3203.99|3203.55|3203.55|0
1608030290000|2020-12-15 11:04:50|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|0
1608030300000|2020-12-15 11:05:00|3203.65|3203.65|3203.39|3203.39|3203.65|3203.65|3203.39|3203.39|0
1608030310000|2020-12-15 11:05:10|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1608030330000|2020-12-15 11:05:30|3204.17|3204.17|3204.86|3204.86|3204.86|3204.86|3203.91|3203.91|0
1608030340000|2020-12-15 11:05:40|3205.38|3205.38|3205.81|3205.81|3205.81|3205.81|3205.38|3205.38|0
1608030350000|2020-12-15 11:05:50|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1608030360000|2020-12-15 11:06:00|3205.82|3205.82|3205.91|3205.91|3205.91|3205.91|3205.82|3205.82|0
1608030370000|2020-12-15 11:06:10|3205.73|3205.73|3206.54|3206.54|3206.54|3206.54|3205.73|3205.73|0
1608030390000|2020-12-15 11:06:30|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|0
1608030480000|2020-12-15 11:08:00|3205.93|3205.93|3205.39|3205.39|3205.93|3205.93|3205.39|3205.39|0
1608030500000|2020-12-15 11:08:20|3204.87|3204.87|3205.14|3205.14|3205.14|3205.14|3204.87|3204.87|0
1608030590000|2020-12-15 11:09:50|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|0
1608030610000|2020-12-15 11:10:10|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|0
1608030620000|2020-12-15 11:10:20|3205.14|3205.14|3205.22|3205.22|3205.22|3205.22|3205.14|3205.14|0
1608030650000|2020-12-15 11:10:50|3205.31|3205.31|3205.66|3205.66|3205.66|3205.66|3205.31|3205.31|0
1608030660000|2020-12-15 11:11:00|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|0
1608030670000|2020-12-15 11:11:10|3204.88|3204.88|3205.48|3205.48|3205.48|3205.48|3204.88|3204.88|0
1608030680000|2020-12-15 11:11:20|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|0
1608030700000|2020-12-15 11:11:40|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1608030710000|2020-12-15 11:11:50|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1608030730000|2020-12-15 11:12:10|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1608030750000|2020-12-15 11:12:30|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|0
1608030790000|2020-12-15 11:13:10|3206|3206|3206.52|3206.52|3206.52|3206.52|3206|3206|0
1608030800000|2020-12-15 11:13:20|3206.34|3206.34|3206|3206|3206.34|3206.34|3206|3206|0
1608030820000|2020-12-15 11:13:40|3205.74|3205.74|3205.65|3205.65|3205.74|3205.74|3205.65|3205.65|0
1608030850000|2020-12-15 11:14:10|3205.92|3205.92|3205.75|3205.75|3205.92|3205.92|3205.75|3205.75|0
1608030860000|2020-12-15 11:14:20|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1608030880000|2020-12-15 11:14:40|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|0
1608031030000|2020-12-15 11:17:10|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1608031050000|2020-12-15 11:17:30|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|0
1608031130000|2020-12-15 11:18:50|3206.88|3206.88|3207.06|3207.06|3207.06|3207.06|3206.88|3206.88|0
1608031230000|2020-12-15 11:20:30|3207.58|3207.58|3207.57|3207.57|3207.58|3207.58|3207.05|3207.05|0
1608031240000|2020-12-15 11:20:40|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|0
1608031300000|2020-12-15 11:21:40|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1608031330000|2020-12-15 11:22:10|3207.88|3207.88|3208.03|3208.03|3208.03|3208.03|3207.88|3207.88|0
1608031360000|2020-12-15 11:22:40|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|0
1608031370000|2020-12-15 11:22:50|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|0
1608031400000|2020-12-15 11:23:20|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|0
1608031420000|2020-12-15 11:23:40|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|0
1608031430000|2020-12-15 11:23:50|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|0
1608031500000|2020-12-15 11:25:00|3209.71|3209.71|3209.75|3209.75|3210.06|3210.06|3209.71|3209.71|0
1608031570000|2020-12-15 11:26:10|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|0
1608031640000|2020-12-15 11:27:20|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|0
1608031660000|2020-12-15 11:27:40|3209.93|3209.93|3209.76|3209.76|3209.93|3209.93|3209.76|3209.76|0
1608031670000|2020-12-15 11:27:50|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|0
1608031710000|2020-12-15 11:28:30|3209.07|3209.07|3209.25|3209.25|3209.25|3209.25|3209.07|3209.07|0
1608031730000|2020-12-15 11:28:50|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|0
1608031760000|2020-12-15 11:29:20|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|0
1608031790000|2020-12-15 11:29:50|3208.91|3208.91|3208.94|3208.94|3209.09|3209.09|3208.91|3208.91|0
1608031810000|2020-12-15 11:30:10|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|0
1608031840000|2020-12-15 11:30:40|3209.03|3209.03|3209.2|3209.2|3209.2|3209.2|3209.03|3209.03|0
1608031870000|2020-12-15 11:31:10|3208.4|3208.4|3208.4|3208.4|3208.4|3208.4|3208.4|3208.4|0
1608031880000|2020-12-15 11:31:20|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1608031900000|2020-12-15 11:31:40|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|0
1608031920000|2020-12-15 11:32:00|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1608031950000|2020-12-15 11:32:30|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|0
1608031980000|2020-12-15 11:33:00|3208.39|3208.39|3208.3|3208.3|3208.39|3208.39|3208.3|3208.3|0
1608031990000|2020-12-15 11:33:10|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|0
1608032010000|2020-12-15 11:33:30|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1608032130000|2020-12-15 11:35:30|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|0
1608032170000|2020-12-15 11:36:10|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|0
1608032230000|2020-12-15 11:37:10|3206.9|3206.9|3207.16|3207.16|3207.16|3207.16|3206.81|3206.81|0
1608032240000|2020-12-15 11:37:20|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|0
1608032260000|2020-12-15 11:37:40|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|0
1608032280000|2020-12-15 11:38:00|3206.65|3206.65|3206.31|3206.31|3206.65|3206.65|3206.31|3206.31|0
1608032330000|2020-12-15 11:38:50|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1608032390000|2020-12-15 11:39:50|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|0
1608032420000|2020-12-15 11:40:20|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1608032450000|2020-12-15 11:40:50|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1608032470000|2020-12-15 11:41:10|3205.43|3205.43|3205.74|3205.74|3205.74|3205.74|3205.43|3205.43|0
1608032480000|2020-12-15 11:41:20|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|0
1608032550000|2020-12-15 11:42:30|3205.74|3205.74|3205.91|3205.91|3205.91|3205.91|3205.74|3205.74|0
1608032570000|2020-12-15 11:42:50|3205.83|3205.83|3205.12|3205.12|3205.83|3205.83|3205.12|3205.12|0
1608032640000|2020-12-15 11:44:00|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|0
1608032650000|2020-12-15 11:44:10|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|0
1608032660000|2020-12-15 11:44:20|3205.3|3205.3|3205.01|3205.01|3205.48|3205.48|3205.01|3205.01|0
1608032670000|2020-12-15 11:44:30|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1608032750000|2020-12-15 11:45:50|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1608032760000|2020-12-15 11:46:00|3205.12|3205.12|3204.85|3204.85|3205.12|3205.12|3204.85|3204.85|0
1608032800000|2020-12-15 11:46:40|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1608032810000|2020-12-15 11:46:50|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1608032820000|2020-12-15 11:47:00|3203.92|3203.92|3204.07|3204.07|3204.07|3204.07|3203.92|3203.92|0
1608032880000|2020-12-15 11:48:00|3203.91|3203.91|3203.6|3203.6|3203.91|3203.91|3203.6|3203.6|0
1608032920000|2020-12-15 11:48:40|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|0
1608032930000|2020-12-15 11:48:50|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1608032960000|2020-12-15 11:49:20|3203.52|3203.52|3203.25|3203.25|3203.52|3203.52|3203.25|3203.25|0
1608032970000|2020-12-15 11:49:30|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|0
1608032980000|2020-12-15 11:49:40|3202.46|3202.46|3202.63|3202.63|3202.63|3202.63|3202.46|3202.46|0
1608032990000|2020-12-15 11:49:50|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1608033020000|2020-12-15 11:50:20|3202.67|3202.67|3202.85|3202.85|3202.85|3202.85|3202.67|3202.67|0
1608033090000|2020-12-15 11:51:30|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|0
1608033110000|2020-12-15 11:51:50|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|0
1608033140000|2020-12-15 11:52:20|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|0
1608033150000|2020-12-15 11:52:30|3203|3203|3203|3203|3203|3203|3203|3203|0
1608033160000|2020-12-15 11:52:40|3203.33|3203.33|3203.5|3203.5|3203.77|3203.77|3203.33|3203.33|0
1608033170000|2020-12-15 11:52:50|3203.76|3203.76|3203.49|3203.49|3203.76|3203.76|3203.49|3203.49|0
1608033290000|2020-12-15 11:54:50|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.49|3203.49|0
1608033320000|2020-12-15 11:55:20|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|0
1608033340000|2020-12-15 11:55:40|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1608033410000|2020-12-15 11:56:50|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|0
1608033500000|2020-12-15 11:58:20|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1608033550000|2020-12-15 11:59:10|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1608033590000|2020-12-15 11:59:50|3204.22|3204.22|3204.31|3204.31|3204.49|3204.49|3204.22|3204.22|0
1608033610000|2020-12-15 12:00:10|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1608033640000|2020-12-15 12:00:40|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|0
1608033650000|2020-12-15 12:00:50|3203.74|3203.74|3203.89|3203.89|3203.89|3203.89|3203.74|3203.74|0
1608033660000|2020-12-15 12:01:00|3204.24|3204.24|3204.41|3204.41|3204.41|3204.41|3204.24|3204.24|0
1608033700000|2020-12-15 12:01:40|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1608033760000|2020-12-15 12:02:40|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1608033770000|2020-12-15 12:02:50|3205.46|3205.46|3205.28|3205.28|3205.46|3205.46|3205.28|3205.28|0
1608033780000|2020-12-15 12:03:00|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|0
1608033810000|2020-12-15 12:03:30|3205.2|3205.2|3205.28|3205.28|3205.28|3205.28|3205.2|3205.2|0
1608033820000|2020-12-15 12:03:40|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|0
1608033860000|2020-12-15 12:04:20|3205.91|3205.91|3206.64|3206.64|3206.64|3206.64|3205.91|3205.91|0
1608033870000|2020-12-15 12:04:30|3206.73|3206.73|3206.99|3206.99|3206.99|3206.99|3206.73|3206.73|0
1608033880000|2020-12-15 12:04:40|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|0
1608033910000|2020-12-15 12:05:10|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|0
1608033930000|2020-12-15 12:05:30|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|0
1608033950000|2020-12-15 12:05:50|3206.67|3206.67|3206.58|3206.58|3206.67|3206.67|3206.58|3206.58|0
1608033970000|2020-12-15 12:06:10|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|0
1608033980000|2020-12-15 12:06:20|3207|3207|3207|3207|3207|3207|3207|3207|0
1608034000000|2020-12-15 12:06:40|3206.65|3206.65|3206.47|3206.47|3206.65|3206.65|3206.47|3206.47|0
1608034010000|2020-12-15 12:06:50|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|0
1608034020000|2020-12-15 12:07:00|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|0
1608034050000|2020-12-15 12:07:30|3205.83|3205.83|3205.68|3205.68|3205.83|3205.83|3205.68|3205.68|0
1608034170000|2020-12-15 12:09:30|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1608034190000|2020-12-15 12:09:50|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|0
1608034230000|2020-12-15 12:10:30|3205.53|3205.53|3205.26|3205.26|3205.53|3205.53|3205.26|3205.26|0
1608034340000|2020-12-15 12:12:20|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|0
1608034370000|2020-12-15 12:12:50|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1608034380000|2020-12-15 12:13:00|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.56|3204.56|0
1608034420000|2020-12-15 12:13:40|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|0
1608034430000|2020-12-15 12:13:50|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1608034450000|2020-12-15 12:14:10|3205.4|3205.4|3205.72|3205.72|3205.72|3205.72|3205.4|3205.4|0
1608034460000|2020-12-15 12:14:20|3205.98|3205.98|3205.98|3205.98|3206.07|3206.07|3205.98|3205.98|0
1608034480000|2020-12-15 12:14:40|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|0
1608034500000|2020-12-15 12:15:00|3206.07|3206.07|3205.81|3205.81|3206.07|3206.07|3205.81|3205.81|0
1608034510000|2020-12-15 12:15:10|3205.65|3205.65|3205.34|3205.34|3205.65|3205.65|3205.34|3205.34|0
1608034530000|2020-12-15 12:15:30|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|0
1608034580000|2020-12-15 12:16:20|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1608034630000|2020-12-15 12:17:10|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1608034700000|2020-12-15 12:18:20|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1608034710000|2020-12-15 12:18:30|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1608034730000|2020-12-15 12:18:50|3205.03|3205.03|3204.5|3204.5|3205.03|3205.03|3204.5|3204.5|0
1608034830000|2020-12-15 12:20:30|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1608034840000|2020-12-15 12:20:40|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|0
1608034990000|2020-12-15 12:23:10|3204.24|3204.24|3204.33|3204.33|3204.33|3204.33|3204.16|3204.16|0
1608035020000|2020-12-15 12:23:40|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1608035110000|2020-12-15 12:25:10|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1608035150000|2020-12-15 12:25:50|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|0
1608035160000|2020-12-15 12:26:00|3204.49|3204.49|3204.22|3204.22|3204.76|3204.76|3204.22|3204.22|0
1608035170000|2020-12-15 12:26:10|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1608035180000|2020-12-15 12:26:20|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1608035190000|2020-12-15 12:26:30|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|0
1608035200000|2020-12-15 12:26:40|3204.03|3204.03|3203.94|3203.94|3204.03|3204.03|3203.94|3203.94|0
1608035260000|2020-12-15 12:27:40|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1608035320000|2020-12-15 12:28:40|3204.3|3204.3|3204.47|3204.47|3204.47|3204.47|3204.3|3204.3|0
1608035380000|2020-12-15 12:29:40|3204.65|3204.65|3204.3|3204.3|3204.65|3204.65|3204.3|3204.3|0
1608035420000|2020-12-15 12:30:20|3204.03|3204.03|3203.94|3203.94|3204.03|3204.03|3203.85|3203.85|0
1608035430000|2020-12-15 12:30:30|3204.2|3204.2|3203.85|3203.85|3204.2|3204.2|3203.85|3203.85|0
1608035450000|2020-12-15 12:30:50|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|0
1608035470000|2020-12-15 12:31:10|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1608035500000|2020-12-15 12:31:40|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|0
1608035530000|2020-12-15 12:32:10|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1608035540000|2020-12-15 12:32:20|3202.95|3202.95|3202.09|3202.09|3202.95|3202.95|3202.09|3202.09|0
1608035550000|2020-12-15 12:32:30|3202.26|3202.26|3202|3202|3202.26|3202.26|3202|3202|0
1608035560000|2020-12-15 12:32:40|3202.17|3202.17|3202.43|3202.43|3202.43|3202.43|3202.17|3202.17|0
1608035580000|2020-12-15 12:33:00|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|0
1608035600000|2020-12-15 12:33:20|3202.09|3202.09|3201.56|3201.56|3202.09|3202.09|3201.56|3201.56|0
1608035640000|2020-12-15 12:34:00|3201.9|3201.9|3202.08|3202.08|3202.08|3202.08|3201.9|3201.9|0
1608035660000|2020-12-15 12:34:20|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|0
1608035670000|2020-12-15 12:34:30|3202.44|3202.44|3202.71|3202.71|3202.71|3202.71|3202.44|3202.44|0
1608035680000|2020-12-15 12:34:40|3202.54|3202.54|3202.45|3202.45|3202.54|3202.54|3202.45|3202.45|0
1608035710000|2020-12-15 12:35:10|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|0
1608035720000|2020-12-15 12:35:20|3202.1|3202.1|3201.92|3201.92|3202.1|3202.1|3201.74|3201.74|0
1608035730000|2020-12-15 12:35:30|3202.09|3202.09|3202.42|3202.42|3202.42|3202.42|3202.09|3202.09|0
1608035750000|2020-12-15 12:35:50|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|0
1608035770000|2020-12-15 12:36:10|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|0
1608035870000|2020-12-15 12:37:50|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|0
1608035940000|2020-12-15 12:39:00|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1608035950000|2020-12-15 12:39:10|3201.98|3201.98|3201.48|3201.48|3201.98|3201.98|3201.48|3201.48|0
1608035990000|2020-12-15 12:39:50|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|0
1608036000000|2020-12-15 12:40:00|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1608036050000|2020-12-15 12:40:50|3201.75|3201.75|3201.31|3201.31|3201.75|3201.75|3201.31|3201.31|0
1608036080000|2020-12-15 12:41:20|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1608036100000|2020-12-15 12:41:40|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.01|3202.01|0
1608036130000|2020-12-15 12:42:10|3201.93|3201.93|3201.84|3201.84|3202.1|3202.1|3201.84|3201.84|0
1608036170000|2020-12-15 12:42:50|3201.66|3201.66|3201.39|3201.39|3201.66|3201.66|3201.39|3201.39|0
1608036200000|2020-12-15 12:43:20|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1608036210000|2020-12-15 12:43:30|3201.05|3201.05|3200.43|3200.43|3201.05|3201.05|3200.43|3200.43|0
1608036220000|2020-12-15 12:43:40|3200.35|3200.35|3199.1|3199.1|3200.35|3200.35|3199.1|3199.1|0
1608036250000|2020-12-15 12:44:10|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1608036300000|2020-12-15 12:45:00|3199.61|3199.61|3200.13|3200.13|3200.13|3200.13|3199.61|3199.61|0
1608036310000|2020-12-15 12:45:10|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|0
1608036360000|2020-12-15 12:46:00|3199.45|3199.45|3199.14|3199.14|3199.45|3199.45|3199.14|3199.14|0
1608036420000|2020-12-15 12:47:00|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|0
1608036440000|2020-12-15 12:47:20|3199.92|3199.92|3200.44|3200.44|3200.44|3200.44|3199.92|3199.92|0
1608036520000|2020-12-15 12:48:40|3200.01|3200.01|3199.65|3199.65|3200.01|3200.01|3199.65|3199.65|0
1608036540000|2020-12-15 12:49:00|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|0
1608036550000|2020-12-15 12:49:10|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1608036610000|2020-12-15 12:50:10|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|0
1608036660000|2020-12-15 12:51:00|3198.58|3198.58|3198.4|3198.4|3198.58|3198.58|3198.4|3198.4|0
1608036680000|2020-12-15 12:51:20|3198.31|3198.31|3198.49|3198.49|3198.49|3198.49|3198.31|3198.31|0
1608036720000|2020-12-15 12:52:00|3198.31|3198.31|3198.49|3198.49|3198.49|3198.49|3198.31|3198.31|0
1608036740000|2020-12-15 12:52:20|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|0
1608036780000|2020-12-15 12:53:00|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|0
1608036810000|2020-12-15 12:53:30|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|0
1608036820000|2020-12-15 12:53:40|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|0
1608036830000|2020-12-15 12:53:50|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1608036840000|2020-12-15 12:54:00|3198.57|3198.57|3198.75|3198.75|3198.75|3198.75|3198.57|3198.57|0
1608036890000|2020-12-15 12:54:50|3199.01|3199.01|3199.28|3199.28|3199.28|3199.28|3199.01|3199.01|0
1608036930000|2020-12-15 12:55:30|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1608036970000|2020-12-15 12:56:10|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|0
1608036980000|2020-12-15 12:56:20|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|0
1608036990000|2020-12-15 12:56:30|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|0
1608037030000|2020-12-15 12:57:10|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|0
1608037180000|2020-12-15 12:59:40|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|0
1608037190000|2020-12-15 12:59:50|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|0
1608037200000|2020-12-15 13:00:00|3199.89|3199.89|3199.41|3199.41|3199.89|3199.89|3199.41|3199.41|0
1608037290000|2020-12-15 13:01:30|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1608037300000|2020-12-15 13:01:40|3199.05|3199.05|3198.87|3198.87|3199.05|3199.05|3198.87|3198.87|0
1608037310000|2020-12-15 13:01:50|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|0
1608037350000|2020-12-15 13:02:30|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1608037410000|2020-12-15 13:03:30|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|0
1608037420000|2020-12-15 13:03:40|3198.71|3198.71|3198.62|3198.62|3198.71|3198.71|3198.62|3198.62|0
1608037550000|2020-12-15 13:05:50|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|0
1608037560000|2020-12-15 13:06:00|3198.62|3198.62|3197.36|3197.36|3198.62|3198.62|3197.36|3197.36|0
1608037580000|2020-12-15 13:06:20|3196.93|3196.93|3196.84|3196.84|3196.93|3196.93|3196.84|3196.84|0
1608037620000|2020-12-15 13:07:00|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|0
1608037660000|2020-12-15 13:07:40|3196.42|3196.42|3196.07|3196.07|3196.42|3196.42|3196.07|3196.07|0
1608037700000|2020-12-15 13:08:20|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1608037710000|2020-12-15 13:08:30|3196.16|3196.16|3196.16|3196.16|3196.25|3196.25|3196.16|3196.16|0
1608037720000|2020-12-15 13:08:40|3196.32|3196.32|3196.05|3196.05|3196.32|3196.32|3196.05|3196.05|0
1608037730000|2020-12-15 13:08:50|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|0
1608037740000|2020-12-15 13:09:00|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|0
1608037750000|2020-12-15 13:09:10|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|0
1608037770000|2020-12-15 13:09:30|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|0
1608037780000|2020-12-15 13:09:40|3195.75|3195.75|3195.84|3195.84|3195.84|3195.84|3195.75|3195.75|0
1608037790000|2020-12-15 13:09:50|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|0
1608037800000|2020-12-15 13:10:00|3195.66|3195.66|3195.4|3195.4|3195.66|3195.66|3195.4|3195.4|0
1608037820000|2020-12-15 13:10:20|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1608037830000|2020-12-15 13:10:30|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|0
1608037840000|2020-12-15 13:10:40|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|0
1608037870000|2020-12-15 13:11:10|3195.6|3195.6|3194.77|3194.77|3195.6|3195.6|3194.77|3194.77|0
1608037880000|2020-12-15 13:11:20|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|0
1608037890000|2020-12-15 13:11:30|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|0
1608037960000|2020-12-15 13:12:40|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1608037970000|2020-12-15 13:12:50|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|0
1608037990000|2020-12-15 13:13:10|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|0
1608038010000|2020-12-15 13:13:30|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|0
1608038030000|2020-12-15 13:13:50|3194.42|3194.42|3194.57|3194.57|3194.57|3194.57|3194.42|3194.42|0
1608038080000|2020-12-15 13:14:40|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|0
1608038160000|2020-12-15 13:16:00|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|0
1608038190000|2020-12-15 13:16:30|3194.5|3194.5|3194.77|3194.77|3194.77|3194.77|3194.5|3194.5|0
1608038210000|2020-12-15 13:16:50|3194.5|3194.5|3194.23|3194.23|3194.5|3194.5|3194.23|3194.23|0
1608038230000|2020-12-15 13:17:10|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|0
1608038260000|2020-12-15 13:17:40|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|0
1608038280000|2020-12-15 13:18:00|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|0
1608038310000|2020-12-15 13:18:30|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|0
1608038330000|2020-12-15 13:18:50|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|0
1608038350000|2020-12-15 13:19:10|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|0
1608038370000|2020-12-15 13:19:30|3194.09|3194.09|3193.47|3193.47|3194.09|3194.09|3193.47|3193.47|0
1608038380000|2020-12-15 13:19:40|3193.29|3193.29|3193.45|3193.45|3193.45|3193.45|3193.29|3193.29|0
1608038400000|2020-12-15 13:20:00|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|0
1608038410000|2020-12-15 13:20:10|3193.89|3193.89|3193.98|3193.98|3193.98|3193.98|3193.89|3193.89|0
1608038430000|2020-12-15 13:20:30|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|0
1608038470000|2020-12-15 13:21:10|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|0
1608038480000|2020-12-15 13:21:20|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|0
1608038490000|2020-12-15 13:21:30|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|0
1608038590000|2020-12-15 13:23:10|3194.58|3194.58|3194.4|3194.4|3194.58|3194.58|3194.4|3194.4|0
1608038620000|2020-12-15 13:23:40|3194.13|3194.13|3194.49|3194.49|3194.49|3194.49|3194.13|3194.13|0
1608038630000|2020-12-15 13:23:50|3194.13|3194.13|3193.71|3193.71|3194.13|3194.13|3193.51|3193.51|0
1608038660000|2020-12-15 13:24:20|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|0
1608038680000|2020-12-15 13:24:40|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|0
1608038700000|2020-12-15 13:25:00|3193.39|3193.39|3193.55|3193.55|3193.55|3193.55|3193.39|3193.39|0
1608038770000|2020-12-15 13:26:10|3193.9|3193.9|3193.72|3193.72|3193.9|3193.9|3193.72|3193.72|0
1608038780000|2020-12-15 13:26:20|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|0
1608038800000|2020-12-15 13:26:40|3194.16|3194.16|3194.32|3194.32|3194.47|3194.47|3194.16|3194.16|0
1608038820000|2020-12-15 13:27:00|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|0
1608038930000|2020-12-15 13:28:50|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|0
1608038940000|2020-12-15 13:29:00|3194.85|3194.85|3194.68|3194.68|3194.85|3194.85|3194.68|3194.68|0
1608038950000|2020-12-15 13:29:10|3194.85|3194.85|3194.88|3194.88|3195.03|3195.03|3194.85|3194.85|0
1608038960000|2020-12-15 13:29:20|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|0
1608038990000|2020-12-15 13:29:50|3195.14|3195.14|3195.05|3195.05|3195.14|3195.14|3195.05|3195.05|0
1608039000000|2020-12-15 13:30:00|3195.32|3195.32|3195.05|3195.05|3195.32|3195.32|3195.05|3195.05|0
1608039010000|2020-12-15 13:30:10|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|0
1608039040000|2020-12-15 13:30:40|3195.38|3195.38|3195.38|3195.38|3195.38|3195.38|3195.38|3195.38|0
1608039130000|2020-12-15 13:32:10|3195.47|3195.47|3196.04|3196.04|3196.04|3196.04|3195.47|3195.47|0
1608039140000|2020-12-15 13:32:20|3195.77|3195.77|3195.95|3195.95|3196.04|3196.04|3195.77|3195.77|0
1608039160000|2020-12-15 13:32:40|3195.87|3195.87|3195.6|3195.6|3195.87|3195.87|3195.6|3195.6|0
1608039180000|2020-12-15 13:33:00|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|0
1608039190000|2020-12-15 13:33:10|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|0
1608039280000|2020-12-15 13:34:40|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|0
1608039290000|2020-12-15 13:34:50|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|0
1608039310000|2020-12-15 13:35:10|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|0
1608039320000|2020-12-15 13:35:20|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|0
1608039330000|2020-12-15 13:35:30|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1608039340000|2020-12-15 13:35:40|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|0
1608039360000|2020-12-15 13:36:00|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|0
1608039370000|2020-12-15 13:36:10|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|0
1608039420000|2020-12-15 13:37:00|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|0
1608039430000|2020-12-15 13:37:10|3195.43|3195.43|3195.59|3195.59|3195.59|3195.59|3195.43|3195.43|0
1608039540000|2020-12-15 13:39:00|3195.12|3195.12|3194.86|3194.86|3195.12|3195.12|3194.86|3194.86|0
1608039580000|2020-12-15 13:39:40|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|0
1608039610000|2020-12-15 13:40:10|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|0
1608039620000|2020-12-15 13:40:20|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1608039660000|2020-12-15 13:41:00|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1608039670000|2020-12-15 13:41:10|3195.23|3195.23|3195.5|3195.5|3195.5|3195.5|3195.23|3195.23|0
1608039680000|2020-12-15 13:41:20|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|0
1608039700000|2020-12-15 13:41:40|3195.95|3195.95|3195.95|3195.95|3195.95|3195.95|3195.95|3195.95|0
1608039710000|2020-12-15 13:41:50|3195.68|3195.68|3195.95|3195.95|3195.95|3195.95|3195.68|3195.68|0
1608039730000|2020-12-15 13:42:10|3195.68|3195.68|3195.86|3195.86|3195.86|3195.86|3195.68|3195.68|0
1608039740000|2020-12-15 13:42:20|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1608039750000|2020-12-15 13:42:30|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|0
1608039770000|2020-12-15 13:42:50|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1608039810000|2020-12-15 13:43:30|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|0
1608039820000|2020-12-15 13:43:40|3196.03|3196.03|3195.88|3195.88|3196.03|3196.03|3195.88|3195.88|0
1608039840000|2020-12-15 13:44:00|3195.7|3195.7|3195.52|3195.52|3195.7|3195.7|3195.52|3195.52|0
1608039870000|2020-12-15 13:44:30|3195.61|3195.61|3195.07|3195.07|3195.61|3195.61|3195.07|3195.07|0
1608039950000|2020-12-15 13:45:50|3194.54|3194.54|3194.8|3194.8|3194.8|3194.8|3194.54|3194.54|0
1608040040000|2020-12-15 13:47:20|3194.54|3194.54|3194.37|3194.37|3194.54|3194.54|3194.37|3194.37|0
1608040080000|2020-12-15 13:48:00|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|0
1608040100000|2020-12-15 13:48:20|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|0
1608040120000|2020-12-15 13:48:40|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|0
1608040140000|2020-12-15 13:49:00|3194.46|3194.46|3194.38|3194.38|3194.46|3194.46|3194.38|3194.38|0
1608040150000|2020-12-15 13:49:10|3193.96|3193.96|3193.49|3193.49|3193.96|3193.96|3193.49|3193.49|0
1608040170000|2020-12-15 13:49:30|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|0
1608040180000|2020-12-15 13:49:40|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1608040200000|2020-12-15 13:50:00|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1608040230000|2020-12-15 13:50:30|3193.04|3193.04|3193.2|3193.2|3193.2|3193.2|3193.04|3193.04|0
1608040280000|2020-12-15 13:51:20|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|0
1608040330000|2020-12-15 13:52:10|3193.37|3193.37|3193.7|3193.7|3193.7|3193.7|3193.37|3193.37|0
1608040340000|2020-12-15 13:52:20|3193.88|3193.88|3193.7|3193.7|3193.88|3193.88|3193.7|3193.7|0
1608040350000|2020-12-15 13:52:30|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|0
1608040370000|2020-12-15 13:52:50|3193.26|3193.26|3193.09|3193.09|3193.26|3193.26|3193.09|3193.09|0
1608040380000|2020-12-15 13:53:00|3192.65|3192.65|3192.5|3192.5|3192.65|3192.65|3192.34|3192.34|0
1608040400000|2020-12-15 13:53:20|3192.35|3192.35|3192.18|3192.18|3192.35|3192.35|3192.18|3192.18|0
1608040410000|2020-12-15 13:53:30|3192.09|3192.09|3191.92|3191.92|3192.09|3192.09|3191.92|3191.92|0
1608040420000|2020-12-15 13:53:40|3192|3192|3191.92|3191.92|3192|3192|3191.92|3191.92|0
1608040440000|2020-12-15 13:54:00|3192.09|3192.09|3192.7|3192.7|3192.7|3192.7|3192.09|3192.09|0
1608040480000|2020-12-15 13:54:40|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|0
1608040550000|2020-12-15 13:55:50|3192.37|3192.37|3192.04|3192.04|3192.37|3192.37|3192.04|3192.04|0
1608040640000|2020-12-15 13:57:20|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1608040680000|2020-12-15 13:58:00|3192.05|3192.05|3191.87|3191.87|3192.05|3192.05|3191.87|3191.87|0
1608040690000|2020-12-15 13:58:10|3191.61|3191.61|3192.15|3192.15|3192.15|3192.15|3191.61|3191.61|0
1608040720000|2020-12-15 13:58:40|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|0
1608040760000|2020-12-15 13:59:20|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|0
1608040770000|2020-12-15 13:59:30|3192.68|3192.68|3192.59|3192.59|3192.68|3192.68|3192.59|3192.59|0
1608040790000|2020-12-15 13:59:50|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1608040810000|2020-12-15 14:00:10|3192.48|3192.48|3192.82|3192.82|3192.82|3192.82|3192.48|3192.48|0
1608040860000|2020-12-15 14:01:00|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1608040920000|2020-12-15 14:02:00|3193.44|3193.44|3192.64|3192.64|3193.44|3193.44|3192.64|3192.64|0
1608040930000|2020-12-15 14:02:10|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1608040940000|2020-12-15 14:02:20|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|0
1608040970000|2020-12-15 14:02:50|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|0
1608040990000|2020-12-15 14:03:10|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|0
1608041030000|2020-12-15 14:03:50|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|0
1608041040000|2020-12-15 14:04:00|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|0
1608041060000|2020-12-15 14:04:20|3193.82|3193.82|3193.99|3193.99|3193.99|3193.99|3193.82|3193.82|0
1608041070000|2020-12-15 14:04:30|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|0
1608041130000|2020-12-15 14:05:30|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1608041140000|2020-12-15 14:05:40|3192.95|3192.95|3192.59|3192.59|3192.95|3192.95|3192.59|3192.59|0
1608041150000|2020-12-15 14:05:50|3192.77|3192.77|3192.95|3192.95|3192.95|3192.95|3192.77|3192.77|0
1608041160000|2020-12-15 14:06:00|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|0
1608041170000|2020-12-15 14:06:10|3193.38|3193.38|3193.03|3193.03|3193.38|3193.38|3193.03|3193.03|0
1608041260000|2020-12-15 14:07:40|3193.21|3193.21|3193.48|3193.48|3193.48|3193.48|3193.21|3193.21|0
1608041310000|2020-12-15 14:08:30|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|0
1608041330000|2020-12-15 14:08:50|3193.92|3193.92|3194.28|3194.28|3194.28|3194.28|3193.92|3193.92|0
1608041370000|2020-12-15 14:09:30|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|0
1608041390000|2020-12-15 14:09:50|3194.7|3194.7|3194.43|3194.43|3194.7|3194.7|3194.43|3194.43|0
1608041400000|2020-12-15 14:10:00|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|0
1608041410000|2020-12-15 14:10:10|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|0
1608041430000|2020-12-15 14:10:30|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1608041470000|2020-12-15 14:11:10|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|0
1608041480000|2020-12-15 14:11:20|3194.17|3194.17|3193.82|3193.82|3194.17|3194.17|3193.82|3193.82|0
1608041490000|2020-12-15 14:11:30|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|0
1608041500000|2020-12-15 14:11:40|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|0
1608041510000|2020-12-15 14:11:50|3193.66|3193.66|3193.97|3193.97|3193.97|3193.97|3193.66|3193.66|0
1608041520000|2020-12-15 14:12:00|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|0
1608041540000|2020-12-15 14:12:20|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|0
1608041570000|2020-12-15 14:12:50|3193.53|3193.53|3193.49|3193.49|3193.8|3193.8|3193.49|3193.49|0
1608041590000|2020-12-15 14:13:10|3193.22|3193.22|3192.95|3192.95|3193.22|3193.22|3192.95|3192.95|0
1608041630000|2020-12-15 14:13:50|3193.22|3193.22|3193.06|3193.06|3193.22|3193.22|3193.06|3193.06|0
1608041660000|2020-12-15 14:14:20|3193.22|3193.22|3193.06|3193.06|3193.22|3193.22|3193.06|3193.06|0
1608041690000|2020-12-15 14:14:50|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|0
1608041700000|2020-12-15 14:15:00|3192.8|3192.8|3193.07|3193.07|3193.07|3193.07|3192.71|3192.71|0
1608041770000|2020-12-15 14:16:10|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|0
1608041790000|2020-12-15 14:16:30|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|0
1608041850000|2020-12-15 14:17:30|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1608041890000|2020-12-15 14:18:10|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|0
1608041950000|2020-12-15 14:19:10|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|0
1608041960000|2020-12-15 14:19:20|3192.73|3192.73|3192.83|3192.83|3192.83|3192.83|3192.56|3192.56|0
1608041980000|2020-12-15 14:19:40|3192.65|3192.65|3192.83|3192.83|3192.83|3192.83|3192.65|3192.65|0
1608041990000|2020-12-15 14:19:50|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|0
1608042010000|2020-12-15 14:20:10|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|0
1608042020000|2020-12-15 14:20:20|3191.9|3191.9|3190.88|3190.88|3191.9|3191.9|3190.88|3190.88|0
1608042030000|2020-12-15 14:20:30|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|0
1608042080000|2020-12-15 14:21:20|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|0
1608042090000|2020-12-15 14:21:30|3190.27|3190.27|3190|3190|3190.27|3190.27|3190|3190|0
1608042100000|2020-12-15 14:21:40|3189.73|3189.73|3189.58|3189.58|3189.73|3189.73|3189.58|3189.58|0
1608042120000|2020-12-15 14:22:00|3189.75|3189.75|3189.22|3189.22|3189.75|3189.75|3189.22|3189.22|0
1608042150000|2020-12-15 14:22:30|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|0
1608042170000|2020-12-15 14:22:50|3189.21|3189.21|3189.48|3189.48|3189.48|3189.48|3189.21|3189.21|0
1608042230000|2020-12-15 14:23:50|3189.66|3189.66|3189.74|3189.74|3189.74|3189.74|3189.66|3189.66|0
1608042250000|2020-12-15 14:24:10|3189.83|3189.83|3190.1|3190.1|3190.1|3190.1|3189.74|3189.74|0
1608042260000|2020-12-15 14:24:20|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|0
1608042280000|2020-12-15 14:24:40|3190.26|3190.26|3189.74|3189.74|3190.26|3190.26|3189.74|3189.74|0
1608042320000|2020-12-15 14:25:20|3190.01|3190.01|3190.28|3190.28|3190.28|3190.28|3190.01|3190.01|0
1608042360000|2020-12-15 14:26:00|3190.45|3190.45|3190.37|3190.37|3190.45|3190.45|3190.19|3190.19|0
1608042380000|2020-12-15 14:26:20|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|0
1608042400000|2020-12-15 14:26:40|3189.94|3189.94|3189.94|3189.94|3189.94|3189.94|3189.94|3189.94|0
1608042420000|2020-12-15 14:27:00|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|0
1608042440000|2020-12-15 14:27:20|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|0
1608042460000|2020-12-15 14:27:40|3190.29|3190.29|3190.47|3190.47|3190.47|3190.47|3190.29|3190.29|0
1608042470000|2020-12-15 14:27:50|3191.01|3191.01|3191.55|3191.55|3191.55|3191.55|3191.01|3191.01|0
1608042480000|2020-12-15 14:28:00|3191.39|3191.39|3191.12|3191.12|3191.39|3191.39|3191.12|3191.12|0
1608042500000|2020-12-15 14:28:20|3191.66|3191.66|3191.82|3191.82|3191.82|3191.82|3191.66|3191.66|0
1608042510000|2020-12-15 14:28:30|3191.99|3191.99|3192.17|3192.17|3192.17|3192.17|3191.99|3191.99|0
1608042520000|2020-12-15 14:28:40|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|0
1608042530000|2020-12-15 14:28:50|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|0
1608042540000|2020-12-15 14:29:00|3191.9|3191.9|3191.45|3191.45|3191.9|3191.9|3191.45|3191.45|0
1608042560000|2020-12-15 14:29:20|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|0
1608042580000|2020-12-15 14:29:40|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|0
1608042590000|2020-12-15 14:29:50|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|0
1608042600000|2020-12-15 14:30:00|3190.92|3190.92|3190.48|3190.48|3190.92|3190.92|3190.48|3190.48|0
1608042610000|2020-12-15 14:30:10|3190.22|3190.22|3190.04|3190.04|3190.22|3190.22|3190.04|3190.04|0
1608042620000|2020-12-15 14:30:20|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|0
1608042630000|2020-12-15 14:30:30|3190.39|3190.39|3190.56|3190.56|3190.56|3190.56|3190.39|3190.39|0
1608042640000|2020-12-15 14:30:40|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|0
1608042680000|2020-12-15 14:31:20|3190.21|3190.21|3189.95|3189.95|3190.21|3190.21|3189.95|3189.95|0
1608042690000|2020-12-15 14:31:30|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|0
1608042720000|2020-12-15 14:32:00|3189.86|3189.86|3189.33|3189.33|3189.86|3189.86|3189.33|3189.33|0
1608042730000|2020-12-15 14:32:10|3189.51|3189.51|3189.78|3189.78|3189.78|3189.78|3189.51|3189.51|0
1608042750000|2020-12-15 14:32:30|3189.95|3189.95|3189.41|3189.41|3189.95|3189.95|3189.41|3189.41|0
1608042760000|2020-12-15 14:32:40|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|0
1608042780000|2020-12-15 14:33:00|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|0
1608042850000|2020-12-15 14:34:10|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|0
1608042870000|2020-12-15 14:34:30|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|0
1608042910000|2020-12-15 14:35:10|3188.81|3188.81|3189.42|3189.42|3189.42|3189.42|3188.81|3188.81|0
1608042920000|2020-12-15 14:35:20|3189.68|3189.68|3189.42|3189.42|3189.68|3189.68|3189.15|3189.15|0
1608042930000|2020-12-15 14:35:30|3189.15|3189.15|3189.06|3189.06|3189.33|3189.33|3189.06|3189.06|0
1608042950000|2020-12-15 14:35:50|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1608042960000|2020-12-15 14:36:00|3189.05|3189.05|3188.79|3188.79|3189.05|3189.05|3188.79|3188.79|0
1608042970000|2020-12-15 14:36:10|3188.61|3188.61|3188.27|3188.27|3188.61|3188.61|3188.27|3188.27|0
1608042980000|2020-12-15 14:36:20|3188.44|3188.44|3188.13|3188.13|3188.44|3188.44|3188.13|3188.13|0
1608043010000|2020-12-15 14:36:50|3188.05|3188.05|3188.13|3188.13|3188.13|3188.13|3188.05|3188.05|0
1608043050000|2020-12-15 14:37:30|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1608043060000|2020-12-15 14:37:40|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|0
1608043080000|2020-12-15 14:38:00|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|0
1608043120000|2020-12-15 14:38:40|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|0
1608043140000|2020-12-15 14:39:00|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|0
1608043150000|2020-12-15 14:39:10|3189.3|3189.3|3188.95|3188.95|3189.3|3189.3|3188.95|3188.95|0
1608043160000|2020-12-15 14:39:20|3188.64|3188.64|3188.46|3188.46|3188.64|3188.64|3188.46|3188.46|0
1608043180000|2020-12-15 14:39:40|3188.72|3188.72|3188.9|3188.9|3188.9|3188.9|3188.72|3188.72|0
1608043200000|2020-12-15 14:40:00|3188.5|3188.5|3188.35|3188.35|3188.5|3188.5|3188.35|3188.35|0
1608043220000|2020-12-15 14:40:20|3188.19|3188.19|3188.35|3188.35|3188.35|3188.35|3188.19|3188.19|0
1608043230000|2020-12-15 14:40:30|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|0
1608043240000|2020-12-15 14:40:40|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1608043250000|2020-12-15 14:40:50|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|0
1608043270000|2020-12-15 14:41:10|3187.57|3187.57|3188.01|3188.01|3188.01|3188.01|3187.57|3187.57|0
1608043310000|2020-12-15 14:41:50|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1608043350000|2020-12-15 14:42:30|3188.18|3188.18|3188.36|3188.36|3188.36|3188.36|3188.18|3188.18|0
1608043360000|2020-12-15 14:42:40|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|0
1608043370000|2020-12-15 14:42:50|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|0
1608043400000|2020-12-15 14:43:20|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|0
1608043410000|2020-12-15 14:43:30|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|0
1608043420000|2020-12-15 14:43:40|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1608043430000|2020-12-15 14:43:50|3186.94|3186.94|3186.6|3186.6|3186.94|3186.94|3186.6|3186.6|0
1608043480000|2020-12-15 14:44:40|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|0
1608043510000|2020-12-15 14:45:10|3186.09|3186.09|3186.01|3186.01|3186.09|3186.09|3186.01|3186.01|0
1608043520000|2020-12-15 14:45:20|3185.65|3185.65|3185.48|3185.48|3185.65|3185.65|3185.48|3185.48|0
1608043530000|2020-12-15 14:45:30|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|0
1608043540000|2020-12-15 14:45:40|3184.86|3184.86|3184.68|3184.68|3184.86|3184.86|3184.68|3184.68|0
1608043550000|2020-12-15 14:45:50|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|0
1608043570000|2020-12-15 14:46:10|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|0
1608043580000|2020-12-15 14:46:20|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|0
1608043590000|2020-12-15 14:46:30|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|0
1608043600000|2020-12-15 14:46:40|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|0
1608043610000|2020-12-15 14:46:50|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|0
1608043630000|2020-12-15 14:47:10|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|0
1608043640000|2020-12-15 14:47:20|3185.7|3185.7|3185.36|3185.36|3185.7|3185.7|3185.36|3185.36|0
1608043650000|2020-12-15 14:47:30|3185.63|3185.63|3185.2|3185.2|3185.63|3185.63|3185.2|3185.2|0
1608043660000|2020-12-15 14:47:40|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|0
1608043670000|2020-12-15 14:47:50|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|0
1608043700000|2020-12-15 14:48:20|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|0
1608043710000|2020-12-15 14:48:30|3185.4|3185.4|3184.96|3184.96|3185.4|3185.4|3184.96|3184.96|0
1608043720000|2020-12-15 14:48:40|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|0
1608043740000|2020-12-15 14:49:00|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|0
1608043750000|2020-12-15 14:49:10|3184.69|3184.69|3184.43|3184.43|3184.69|3184.69|3184.43|3184.43|0
1608043770000|2020-12-15 14:49:30|3184.7|3184.7|3184.34|3184.34|3184.7|3184.7|3184.34|3184.34|0
1608043780000|2020-12-15 14:49:40|3184.43|3184.43|3184.17|3184.17|3184.43|3184.43|3184.17|3184.17|0
1608043810000|2020-12-15 14:50:10|3183.9|3183.9|3183.48|3183.48|3183.9|3183.9|3183.48|3183.48|0
1608043820000|2020-12-15 14:50:20|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1608043840000|2020-12-15 14:50:40|3183.59|3183.59|3184.38|3184.38|3184.38|3184.38|3183.59|3183.59|0
1608043850000|2020-12-15 14:50:50|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1608043870000|2020-12-15 14:51:10|3184.81|3184.81|3185.17|3185.17|3185.17|3185.17|3184.81|3184.81|0
1608043900000|2020-12-15 14:51:40|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|0
1608043910000|2020-12-15 14:51:50|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|0
1608043940000|2020-12-15 14:52:20|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|0
1608043960000|2020-12-15 14:52:40|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|0
1608043980000|2020-12-15 14:53:00|3185.34|3185.34|3184.9|3184.9|3185.34|3185.34|3184.72|3184.72|0
1608043990000|2020-12-15 14:53:10|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|0
1608044000000|2020-12-15 14:53:20|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|0
1608044010000|2020-12-15 14:53:30|3185.89|3185.89|3185.72|3185.72|3185.89|3185.89|3185.72|3185.72|0
1608044020000|2020-12-15 14:53:40|3185.99|3185.99|3186.16|3186.16|3186.16|3186.16|3185.99|3185.99|0
1608044030000|2020-12-15 14:53:50|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1608044040000|2020-12-15 14:54:00|3186.49|3186.49|3186.81|3186.81|3186.81|3186.81|3186.49|3186.49|0
1608044050000|2020-12-15 14:54:10|3186.27|3186.27|3186.27|3186.27|3186.27|3186.27|3186.27|3186.27|0
1608044070000|2020-12-15 14:54:30|3186|3186|3186|3186|3186|3186|3186|3186|0
1608044120000|2020-12-15 14:55:20|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1608044140000|2020-12-15 14:55:40|3186.43|3186.43|3186.97|3186.97|3186.97|3186.97|3186.43|3186.43|0
1608044150000|2020-12-15 14:55:50|3186.7|3186.7|3186.96|3186.96|3186.96|3186.96|3186.7|3186.7|0
1608044170000|2020-12-15 14:56:10|3187.23|3187.23|3187.76|3187.76|3187.76|3187.76|3187.23|3187.23|0
1608044180000|2020-12-15 14:56:20|3187.85|3187.85|3187.49|3187.49|3187.85|3187.85|3187.49|3187.49|0
1608044220000|2020-12-15 14:57:00|3187.76|3187.76|3187.49|3187.49|3187.76|3187.76|3187.49|3187.49|0
1608044230000|2020-12-15 14:57:10|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|0
1608044280000|2020-12-15 14:58:00|3187.84|3187.84|3187.75|3187.75|3187.84|3187.84|3187.75|3187.75|0
1608044330000|2020-12-15 14:58:50|3187.91|3187.91|3187.82|3187.82|3187.91|3187.91|3187.82|3187.82|0
1608044380000|2020-12-15 14:59:40|3187.98|3187.98|3187.82|3187.82|3187.98|3187.98|3187.82|3187.82|0
1608044390000|2020-12-15 14:59:50|3187.99|3187.99|3188.3|3188.3|3188.3|3188.3|3187.99|3187.99|0
1608044400000|2020-12-15 15:00:00|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1608044410000|2020-12-15 15:00:10|3188.29|3188.29|3189.36|3189.36|3189.36|3189.36|3188.29|3188.29|0
1608044440000|2020-12-15 15:00:40|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|0
1608044450000|2020-12-15 15:00:50|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|0
1608044460000|2020-12-15 15:01:00|3189.9|3189.9|3190.08|3190.08|3190.08|3190.08|3189.9|3189.9|0
1608044490000|2020-12-15 15:01:30|3189.99|3189.99|3190.08|3190.08|3190.08|3190.08|3189.99|3189.99|0
1608044530000|2020-12-15 15:02:10|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|0
1608044540000|2020-12-15 15:02:20|3190.3|3190.3|3189.95|3189.95|3190.3|3190.3|3189.95|3189.95|0
1608044550000|2020-12-15 15:02:30|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|0
1608044580000|2020-12-15 15:03:00|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|0
1608044620000|2020-12-15 15:03:40|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|0
1608044660000|2020-12-15 15:04:20|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|0
1608044710000|2020-12-15 15:05:10|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|0
1608044720000|2020-12-15 15:05:20|3190.15|3190.15|3189.81|3189.81|3190.15|3190.15|3189.81|3189.81|0
1608044740000|2020-12-15 15:05:40|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|0
1608044750000|2020-12-15 15:05:50|3189.76|3189.76|3189.31|3189.31|3189.76|3189.76|3189.31|3189.31|0
1608044760000|2020-12-15 15:06:00|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|0
1608044770000|2020-12-15 15:06:10|3189.29|3189.29|3189.2|3189.2|3189.29|3189.29|3189.2|3189.2|0
1608044790000|2020-12-15 15:06:30|3189.29|3189.29|3189.44|3189.44|3189.44|3189.44|3189.29|3189.29|0
1608044800000|2020-12-15 15:06:40|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|0
1608044820000|2020-12-15 15:07:00|3189.54|3189.54|3189.36|3189.36|3189.54|3189.54|3189.36|3189.36|0
1608044830000|2020-12-15 15:07:10|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|0
1608044850000|2020-12-15 15:07:30|3189.45|3189.45|3189.63|3189.63|3189.63|3189.63|3189.45|3189.45|0
1608044870000|2020-12-15 15:07:50|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|0
1608044890000|2020-12-15 15:08:10|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|0
1608044900000|2020-12-15 15:08:20|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|0
1608044910000|2020-12-15 15:08:30|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1608044930000|2020-12-15 15:08:50|3189.65|3189.65|3189.32|3189.32|3189.65|3189.65|3189.32|3189.32|0
1608044940000|2020-12-15 15:09:00|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|0
1608044960000|2020-12-15 15:09:20|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|0
1608044980000|2020-12-15 15:09:40|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|0
1608044990000|2020-12-15 15:09:50|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1608045000000|2020-12-15 15:10:00|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|0
1608045010000|2020-12-15 15:10:10|3189.06|3189.06|3189.03|3189.03|3189.06|3189.06|3188.88|3188.88|0
1608045020000|2020-12-15 15:10:20|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|0
1608045030000|2020-12-15 15:10:30|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|0
1608045050000|2020-12-15 15:10:50|3188.95|3188.95|3189.22|3189.22|3189.22|3189.22|3188.95|3188.95|0
1608045080000|2020-12-15 15:11:20|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1608045090000|2020-12-15 15:11:30|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1608045100000|2020-12-15 15:11:40|3188.68|3188.68|3188.5|3188.5|3188.77|3188.77|3188.5|3188.5|0
1608045110000|2020-12-15 15:11:50|3188.67|3188.67|3188.59|3188.59|3188.67|3188.67|3188.59|3188.59|0
1608045120000|2020-12-15 15:12:00|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|0
1608045130000|2020-12-15 15:12:10|3188.5|3188.5|3188.41|3188.41|3188.5|3188.5|3188.41|3188.41|0
1608045140000|2020-12-15 15:12:20|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|0
1608045150000|2020-12-15 15:12:30|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|0
1608045160000|2020-12-15 15:12:40|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|0
1608045170000|2020-12-15 15:12:50|3188.39|3188.39|3188.66|3188.66|3188.66|3188.66|3188.39|3188.39|0
1608045180000|2020-12-15 15:13:00|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|0
1608045200000|2020-12-15 15:13:20|3188.62|3188.62|3188.89|3188.89|3188.89|3188.89|3188.62|3188.62|0
1608045270000|2020-12-15 15:14:30|3189.06|3189.06|3188.98|3188.98|3189.06|3189.06|3188.98|3188.98|0
1608045290000|2020-12-15 15:14:50|3188.72|3188.72|3188.28|3188.28|3188.72|3188.72|3188.28|3188.28|0
1608045300000|2020-12-15 15:15:00|3188.55|3188.55|3188.37|3188.37|3188.55|3188.55|3188.37|3188.37|0
1608045330000|2020-12-15 15:15:30|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1608045360000|2020-12-15 15:16:00|3188.64|3188.64|3188.81|3188.81|3188.81|3188.81|3188.64|3188.64|0
1608045390000|2020-12-15 15:16:30|3188.63|3188.63|3188.72|3188.72|3188.72|3188.72|3188.63|3188.63|0
1608045430000|2020-12-15 15:17:10|3188.87|3188.87|3188.7|3188.7|3188.87|3188.87|3188.7|3188.7|0
1608045440000|2020-12-15 15:17:20|3188.54|3188.54|3188.54|3188.54|3188.54|3188.54|3188.54|3188.54|0
1608045500000|2020-12-15 15:18:20|3188.71|3188.71|3188.98|3188.98|3188.98|3188.98|3188.71|3188.71|0
1608045540000|2020-12-15 15:19:00|3189.14|3189.14|3188.96|3188.96|3189.14|3189.14|3188.96|3188.96|0
1608045550000|2020-12-15 15:19:10|3188.69|3188.69|3188.96|3188.96|3188.96|3188.96|3188.69|3188.69|0
1608045570000|2020-12-15 15:19:30|3188.79|3188.79|3188.44|3188.44|3188.79|3188.79|3188.44|3188.44|0
1608045600000|2020-12-15 15:20:00|3188.61|3188.61|3188.44|3188.44|3188.61|3188.61|3188.44|3188.44|0
1608045610000|2020-12-15 15:20:10|3188.17|3188.17|3187.99|3187.99|3188.17|3188.17|3187.99|3187.99|0
1608045620000|2020-12-15 15:20:20|3187.84|3187.84|3187.66|3187.66|3187.84|3187.84|3187.66|3187.66|0
1608045630000|2020-12-15 15:20:30|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1608045660000|2020-12-15 15:21:00|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1608045690000|2020-12-15 15:21:30|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1608045750000|2020-12-15 15:22:30|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|0
1608045780000|2020-12-15 15:23:00|3188.2|3188.2|3187.94|3187.94|3188.2|3188.2|3187.94|3187.94|0
1608045820000|2020-12-15 15:23:40|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1608045840000|2020-12-15 15:24:00|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1608045860000|2020-12-15 15:24:20|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1608045890000|2020-12-15 15:24:50|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|0
1608045900000|2020-12-15 15:25:00|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1608045910000|2020-12-15 15:25:10|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|0
1608045920000|2020-12-15 15:25:20|3187.59|3187.59|3187.5|3187.5|3187.76|3187.76|3187.5|3187.5|0
1608045950000|2020-12-15 15:25:50|3187.33|3187.33|3187.49|3187.49|3187.49|3187.49|3187.33|3187.33|0
1608045960000|2020-12-15 15:26:00|3187.14|3187.14|3187.66|3187.66|3187.66|3187.66|3187.14|3187.14|0
1608045980000|2020-12-15 15:26:20|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1608045990000|2020-12-15 15:26:30|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|0
1608046000000|2020-12-15 15:26:40|3187.57|3187.57|3186.82|3186.82|3187.57|3187.57|3186.82|3186.82|0
1608046010000|2020-12-15 15:26:50|3186.56|3186.56|3186.56|3186.56|3186.82|3186.82|3186.56|3186.56|0
1608046030000|2020-12-15 15:27:10|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|0
1608046050000|2020-12-15 15:27:30|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1608046060000|2020-12-15 15:27:40|3186.47|3186.47|3186.74|3186.74|3186.74|3186.74|3186.47|3186.47|0
1608046080000|2020-12-15 15:28:00|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1608046120000|2020-12-15 15:28:40|3187|3187|3187|3187|3187|3187|3187|3187|0
1608046130000|2020-12-15 15:28:50|3186.91|3186.91|3187|3187|3187|3187|3186.91|3186.91|0
1608046150000|2020-12-15 15:29:10|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|0
1608046200000|2020-12-15 15:30:00|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1608046210000|2020-12-15 15:30:10|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|0
1608046250000|2020-12-15 15:30:50|3186.37|3186.37|3186.46|3186.46|3186.46|3186.46|3186.37|3186.37|0
1608046270000|2020-12-15 15:31:10|3186.55|3186.55|3186.86|3186.86|3186.86|3186.86|3186.55|3186.55|0
1608046280000|2020-12-15 15:31:20|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1608046290000|2020-12-15 15:31:30|3186.75|3186.75|3186.59|3186.59|3186.75|3186.75|3186.59|3186.59|0
1608046300000|2020-12-15 15:31:40|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|0
1608046310000|2020-12-15 15:31:50|3186.85|3186.85|3186.68|3186.68|3187.03|3187.03|3186.68|3186.68|0
1608046330000|2020-12-15 15:32:10|3186.95|3186.95|3186.95|3186.95|3187.03|3187.03|3186.95|3186.95|0
1608046340000|2020-12-15 15:32:20|3187.21|3187.21|3187.48|3187.48|3187.48|3187.48|3187.21|3187.21|0
1608046350000|2020-12-15 15:32:30|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|0
1608046370000|2020-12-15 15:32:50|3187.74|3187.74|3187.57|3187.57|3187.74|3187.74|3187.57|3187.57|0
1608046400000|2020-12-15 15:33:20|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|0
1608046420000|2020-12-15 15:33:40|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|0
1608046440000|2020-12-15 15:34:00|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|0
1608046470000|2020-12-15 15:34:30|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|0
1608046490000|2020-12-15 15:34:50|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1608046510000|2020-12-15 15:35:10|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|0
1608046540000|2020-12-15 15:35:40|3189.28|3189.28|3188.93|3188.93|3189.28|3189.28|3188.93|3188.93|0
1608046550000|2020-12-15 15:35:50|3189.09|3189.09|3188.91|3188.91|3189.09|3189.09|3188.91|3188.91|0
1608046570000|2020-12-15 15:36:10|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|0
1608046590000|2020-12-15 15:36:30|3188.65|3188.65|3188.47|3188.47|3188.65|3188.65|3188.47|3188.47|0
1608046620000|2020-12-15 15:37:00|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1608046630000|2020-12-15 15:37:10|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1608046640000|2020-12-15 15:37:20|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|0
1608046650000|2020-12-15 15:37:30|3187.49|3187.49|3187.4|3187.4|3187.49|3187.49|3187.31|3187.31|0
1608046660000|2020-12-15 15:37:40|3188.21|3188.21|3188.03|3188.03|3188.21|3188.21|3188.03|3188.03|0
1608046670000|2020-12-15 15:37:50|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|0
1608046690000|2020-12-15 15:38:10|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1608046700000|2020-12-15 15:38:20|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|0
1608046720000|2020-12-15 15:38:40|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|0
1608046740000|2020-12-15 15:39:00|3187.54|3187.54|3187.72|3187.72|3187.72|3187.72|3187.45|3187.45|0
1608046800000|2020-12-15 15:40:00|3187.89|3187.89|3188.42|3188.42|3188.42|3188.42|3187.89|3187.89|0
1608046840000|2020-12-15 15:40:40|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|0
1608046900000|2020-12-15 15:41:40|3188.69|3188.69|3188.51|3188.51|3188.69|3188.69|3188.51|3188.51|0
1608046950000|2020-12-15 15:42:30|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|0
1608046970000|2020-12-15 15:42:50|3188.6|3188.6|3188.77|3188.77|3188.77|3188.77|3188.6|3188.6|0
1608046990000|2020-12-15 15:43:10|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1608047000000|2020-12-15 15:43:20|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|0
1608047010000|2020-12-15 15:43:30|3190.13|3190.13|3189.97|3189.97|3190.13|3190.13|3189.97|3189.97|0
1608047030000|2020-12-15 15:43:50|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|0
1608047070000|2020-12-15 15:44:30|3190.5|3190.5|3190.42|3190.42|3190.5|3190.5|3190.42|3190.42|0
1608047080000|2020-12-15 15:44:40|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|0
1608047100000|2020-12-15 15:45:00|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|0
1608047110000|2020-12-15 15:45:10|3190.75|3190.75|3190.93|3190.93|3190.93|3190.93|3190.67|3190.67|0
1608047140000|2020-12-15 15:45:40|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|0
1608047160000|2020-12-15 15:46:00|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|0
1608047210000|2020-12-15 15:46:50|3190.75|3190.75|3190.66|3190.66|3190.75|3190.75|3190.66|3190.66|0
1608047220000|2020-12-15 15:47:00|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|0
1608047300000|2020-12-15 15:48:20|3190.84|3190.84|3190.66|3190.66|3190.84|3190.84|3190.66|3190.66|0
1608047320000|2020-12-15 15:48:40|3191.19|3191.19|3191.72|3191.72|3191.72|3191.72|3191.19|3191.19|0
1608047370000|2020-12-15 15:49:30|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|0
1608047380000|2020-12-15 15:49:40|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1608047400000|2020-12-15 15:50:00|3192.32|3192.32|3192.57|3192.57|3193.38|3193.38|3192.32|3192.32|0
1608047410000|2020-12-15 15:50:10|3192.66|3192.66|3192.49|3192.49|3192.66|3192.66|3192.49|3192.49|0
1608047430000|2020-12-15 15:50:30|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|0
1608047440000|2020-12-15 15:50:40|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1608047460000|2020-12-15 15:51:00|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|0
1608047470000|2020-12-15 15:51:10|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|0
1608047490000|2020-12-15 15:51:30|3192.81|3192.81|3192.99|3192.99|3192.99|3192.99|3192.81|3192.81|0
1608047500000|2020-12-15 15:51:40|3192.81|3192.81|3192.99|3192.99|3192.99|3192.99|3192.81|3192.81|0
1608047530000|2020-12-15 15:52:10|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|0
1608047540000|2020-12-15 15:52:20|3192.84|3192.84|3192.51|3192.51|3192.84|3192.84|3192.51|3192.51|0
1608047560000|2020-12-15 15:52:40|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|0
1608047570000|2020-12-15 15:52:50|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|0
1608047580000|2020-12-15 15:53:00|3192.77|3192.77|3192.95|3192.95|3192.95|3192.95|3192.69|3192.69|0
1608047590000|2020-12-15 15:53:10|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|0
1608047600000|2020-12-15 15:53:20|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1608047630000|2020-12-15 15:53:50|3192.44|3192.44|3192.96|3192.96|3192.96|3192.96|3192.44|3192.44|0
1608047640000|2020-12-15 15:54:00|3193.22|3193.22|3193.4|3193.4|3193.4|3193.4|3193.22|3193.22|0
1608047660000|2020-12-15 15:54:20|3193.66|3193.66|3193.92|3193.92|3193.92|3193.92|3193.66|3193.66|0
1608047680000|2020-12-15 15:54:40|3194.07|3194.07|3194.07|3194.07|3194.23|3194.23|3194.07|3194.07|0
1608047700000|2020-12-15 15:55:00|3193.9|3193.9|3194.07|3194.07|3194.07|3194.07|3193.9|3193.9|0
1608047730000|2020-12-15 15:55:30|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|0
1608047750000|2020-12-15 15:55:50|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|0
1608047760000|2020-12-15 15:56:00|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1608047770000|2020-12-15 15:56:10|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|0
1608047820000|2020-12-15 15:57:00|3194.59|3194.59|3195.29|3195.29|3195.29|3195.29|3194.59|3194.59|0
1608047840000|2020-12-15 15:57:20|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|0
1608047850000|2020-12-15 15:57:30|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|0
1608047910000|2020-12-15 15:58:30|3195.22|3195.22|3195.84|3195.84|3196.2|3196.2|3195.22|3195.22|0
1608047920000|2020-12-15 15:58:40|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|0
1608047940000|2020-12-15 15:59:00|3196.8|3196.8|3197.59|3197.59|3197.59|3197.59|3196.8|3196.8|0
1608047950000|2020-12-15 15:59:10|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|0
1608047960000|2020-12-15 15:59:20|3197.5|3197.5|3197.59|3197.59|3197.59|3197.59|3197.33|3197.33|0
1608047970000|2020-12-15 15:59:30|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|0
1608047980000|2020-12-15 15:59:40|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|0
1608047990000|2020-12-15 15:59:50|3198.03|3198.03|3198.46|3198.46|3198.63|3198.63|3198.03|3198.03|0
1608048010000|2020-12-15 16:00:10|3198.64|3198.64|3198.73|3198.73|3198.73|3198.73|3198.55|3198.55|0
1608048060000|2020-12-15 16:01:00|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|0
1608048110000|2020-12-15 16:01:50|3198.81|3198.81|3199.16|3199.16|3199.16|3199.16|3198.81|3198.81|0
1608048120000|2020-12-15 16:02:00|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|0
1608048140000|2020-12-15 16:02:20|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|0
1608048180000|2020-12-15 16:03:00|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|0
1608048190000|2020-12-15 16:03:10|3199.76|3199.76|3200.11|3200.11|3200.11|3200.11|3199.76|3199.76|0
1608048210000|2020-12-15 16:03:30|3200.2|3200.2|3199.94|3199.94|3200.2|3200.2|3199.94|3199.94|0
1608048230000|2020-12-15 16:03:50|3199.58|3199.58|3199.41|3199.41|3199.58|3199.58|3199.41|3199.41|0
1608048240000|2020-12-15 16:04:00|3199.14|3199.14|3198.98|3198.98|3199.14|3199.14|3198.98|3198.98|0
1608048260000|2020-12-15 16:04:20|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|0
1608048270000|2020-12-15 16:04:30|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|0
1608048290000|2020-12-15 16:04:50|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|0
1608048360000|2020-12-15 16:06:00|3198.45|3198.45|3198.18|3198.18|3198.45|3198.45|3198.18|3198.18|0
1608048390000|2020-12-15 16:06:30|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|0
1608048400000|2020-12-15 16:06:40|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1608048410000|2020-12-15 16:06:50|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|0
1608048420000|2020-12-15 16:07:00|3196.77|3196.77|3196.92|3196.92|3197.11|3197.11|3196.57|3196.57|0
1608048430000|2020-12-15 16:07:10|3197.1|3197.1|3197.17|3197.17|3197.25|3197.25|3197.1|3197.1|0
1608048440000|2020-12-15 16:07:20|3196.63|3196.63|3196.9|3196.9|3196.9|3196.9|3196.63|3196.63|0
1608048460000|2020-12-15 16:07:40|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|0
1608048470000|2020-12-15 16:07:50|3197.16|3197.16|3199.22|3199.22|3199.22|3199.22|3197.16|3197.16|0
1608048480000|2020-12-15 16:08:00|3198.95|3198.95|3199.79|3199.79|3199.79|3199.79|3198.95|3198.95|0
1608048490000|2020-12-15 16:08:10|3199.95|3199.95|3200.22|3200.22|3200.22|3200.22|3199.95|3199.95|0
1608048510000|2020-12-15 16:08:30|3199.86|3199.86|3199.59|3199.59|3199.86|3199.86|3198.89|3198.89|0
1608048520000|2020-12-15 16:08:40|3200.46|3200.46|3200.94|3200.94|3201.36|3201.36|3200.46|3200.46|0
1608048530000|2020-12-15 16:08:50|3200.62|3200.62|3200.8|3200.8|3200.8|3200.8|3200.62|3200.62|0
1608048540000|2020-12-15 16:09:00|3200.53|3200.53|3200.96|3200.96|3200.96|3200.96|3200.53|3200.53|0
1608048550000|2020-12-15 16:09:10|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|0
1608048580000|2020-12-15 16:09:40|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|0
1608048600000|2020-12-15 16:10:00|3200.6|3200.6|3200.87|3200.87|3200.87|3200.87|3200.6|3200.6|0
1608048610000|2020-12-15 16:10:10|3200.33|3200.33|3199.79|3199.79|3200.33|3200.33|3199.79|3199.79|0
1608048640000|2020-12-15 16:10:40|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|0
1608048650000|2020-12-15 16:10:50|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1608048660000|2020-12-15 16:11:00|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|0
1608048680000|2020-12-15 16:11:20|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1608048700000|2020-12-15 16:11:40|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|0
1608048730000|2020-12-15 16:12:10|3200.31|3200.31|3200.14|3200.14|3200.31|3200.31|3200.14|3200.14|0
1608048750000|2020-12-15 16:12:30|3200.4|3200.4|3200.23|3200.23|3200.4|3200.4|3200.23|3200.23|0
1608048770000|2020-12-15 16:12:50|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|0
1608048780000|2020-12-15 16:13:00|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|0
1608048800000|2020-12-15 16:13:20|3201.03|3201.03|3201.03|3201.03|3201.03|3201.03|3201.03|3201.03|0
1608048820000|2020-12-15 16:13:40|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1608048840000|2020-12-15 16:14:00|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1608048860000|2020-12-15 16:14:20|3200.93|3200.93|3200.85|3200.85|3200.93|3200.93|3200.85|3200.85|0
1608048870000|2020-12-15 16:14:30|3201.47|3201.47|3202.05|3202.05|3202.05|3202.05|3201.47|3201.47|0
1608048880000|2020-12-15 16:14:40|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1608048890000|2020-12-15 16:14:50|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|0
1608048920000|2020-12-15 16:15:20|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|0
1608048930000|2020-12-15 16:15:30|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|0
1608048940000|2020-12-15 16:15:40|3202.98|3202.98|3203.28|3203.28|3203.28|3203.28|3202.98|3202.98|0
1608048950000|2020-12-15 16:15:50|3203.19|3203.19|3202.93|3202.93|3203.19|3203.19|3202.93|3202.93|0
1608048960000|2020-12-15 16:16:00|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|0
1608048970000|2020-12-15 16:16:10|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|0
1608049000000|2020-12-15 16:16:40|3203.51|3203.51|3203.53|3203.53|3203.69|3203.69|3203.51|3203.51|0
1608049010000|2020-12-15 16:16:50|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|0
1608049030000|2020-12-15 16:17:10|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|0
1608049040000|2020-12-15 16:17:20|3203.11|3203.11|3202.65|3202.65|3203.11|3203.11|3202.65|3202.65|0
1608049060000|2020-12-15 16:17:40|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|0
1608049070000|2020-12-15 16:17:50|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.03|3202.03|0
1608049090000|2020-12-15 16:18:10|3202.03|3202.03|3202.3|3202.3|3202.34|3202.34|3202.03|3202.03|0
1608049100000|2020-12-15 16:18:20|3202.57|3202.57|3203.03|3203.03|3203.03|3203.03|3202.57|3202.57|0
1608049110000|2020-12-15 16:18:30|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|0
1608049120000|2020-12-15 16:18:40|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|0
1608049140000|2020-12-15 16:19:00|3203.14|3203.14|3203.64|3203.64|3203.64|3203.64|3203.14|3203.14|0
1608049170000|2020-12-15 16:19:30|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1608049180000|2020-12-15 16:19:40|3203.97|3203.97|3204.62|3204.62|3204.7|3204.7|3203.97|3203.97|0
1608049190000|2020-12-15 16:19:50|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1608049200000|2020-12-15 16:20:00|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1608049210000|2020-12-15 16:20:10|3204.7|3204.7|3204.18|3204.18|3204.7|3204.7|3204.18|3204.18|0
1608049230000|2020-12-15 16:20:30|3203.91|3203.91|3203.82|3203.82|3203.91|3203.91|3203.82|3203.82|0
1608049240000|2020-12-15 16:20:40|3203.74|3203.74|3203.75|3203.75|3204.33|3204.33|3203.74|3203.74|0
1608049250000|2020-12-15 16:20:50|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|0
1608049260000|2020-12-15 16:21:00|3203.98|3203.98|3203.79|3203.79|3203.98|3203.98|3203.79|3203.79|0
1608049270000|2020-12-15 16:21:10|3203.96|3203.96|3204.36|3204.36|3204.36|3204.36|3203.96|3203.96|0
1608049280000|2020-12-15 16:21:20|3204.19|3204.19|3204.46|3204.46|3204.46|3204.46|3204.19|3204.19|0
1608049290000|2020-12-15 16:21:30|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|0
1608049320000|2020-12-15 16:22:00|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|0
1608049340000|2020-12-15 16:22:20|3203.93|3203.93|3204.28|3204.28|3204.28|3204.28|3203.93|3203.93|0
1608049350000|2020-12-15 16:22:30|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1608049360000|2020-12-15 16:22:40|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1608049370000|2020-12-15 16:22:50|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1608049390000|2020-12-15 16:23:10|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|0
1608049400000|2020-12-15 16:23:20|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1608049410000|2020-12-15 16:23:30|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1608049420000|2020-12-15 16:23:40|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1608049440000|2020-12-15 16:24:00|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1608049450000|2020-12-15 16:24:10|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|0
1608049470000|2020-12-15 16:24:30|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|0
1608049480000|2020-12-15 16:24:40|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1608049490000|2020-12-15 16:24:50|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|0
1608049500000|2020-12-15 16:25:00|3204.06|3204.06|3204.3|3204.3|3204.3|3204.3|3204.06|3204.06|0
1608049510000|2020-12-15 16:25:10|3204.39|3204.39|3203.96|3203.96|3204.39|3204.39|3203.96|3203.96|0
1608049520000|2020-12-15 16:25:20|3204.11|3204.11|3204.82|3204.82|3204.82|3204.82|3204.11|3204.11|0
1608049530000|2020-12-15 16:25:30|3205|3205|3205.27|3205.27|3205.35|3205.35|3205|3205|0
1608049550000|2020-12-15 16:25:50|3205.42|3205.42|3205.34|3205.34|3205.42|3205.42|3205.34|3205.34|0
1608049560000|2020-12-15 16:26:00|3205.49|3205.49|3205.31|3205.31|3205.49|3205.49|3205.31|3205.31|0
1608049570000|2020-12-15 16:26:10|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1608049580000|2020-12-15 16:26:20|3205.38|3205.38|3204.99|3204.99|3205.38|3205.38|3204.99|3204.99|0
1608049600000|2020-12-15 16:26:40|3205.3|3205.3|3205.56|3205.56|3205.56|3205.56|3205.3|3205.3|0
1608049620000|2020-12-15 16:27:00|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|0
1608049650000|2020-12-15 16:27:30|3205.43|3205.43|3205.27|3205.27|3205.43|3205.43|3205.27|3205.27|0
1608049660000|2020-12-15 16:27:40|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|0
1608049670000|2020-12-15 16:27:50|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|0
1608049690000|2020-12-15 16:28:10|3205.54|3205.54|3205.61|3205.61|3205.61|3205.61|3205.45|3205.45|0
1608049700000|2020-12-15 16:28:20|3205.29|3205.29|3204.93|3204.93|3205.38|3205.38|3204.93|3204.93|0
1608049710000|2020-12-15 16:28:30|3205.2|3205.2|3204.33|3204.33|3205.2|3205.2|3204.33|3204.33|0
1608049720000|2020-12-15 16:28:40|3203.8|3203.8|3203.97|3203.97|3203.97|3203.97|3203.62|3203.62|0
1608049740000|2020-12-15 16:29:00|3204.05|3204.05|3203.9|3203.9|3204.05|3204.05|3203.9|3203.9|0
1608049750000|2020-12-15 16:29:10|3203.98|3203.98|3204.33|3204.33|3204.33|3204.33|3203.98|3203.98|0
1608049760000|2020-12-15 16:29:20|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1608049770000|2020-12-15 16:29:30|3204.22|3204.22|3203.95|3203.95|3204.22|3204.22|3203.95|3203.95|0
1608049780000|2020-12-15 16:29:40|3203.64|3203.64|3203.83|3203.83|3204.36|3204.36|3203.52|3203.52|0
1608049790000|2020-12-15 16:29:50|3204.09|3204.09|3204.51|3204.51|3204.51|3204.51|3203.64|3203.64|0
1608106500000|2020-12-16 08:15:00|3214.82|3214.82|3215.7|3215.7|3216.16|3216.16|3214.82|3214.82|0
1608106510000|2020-12-16 08:15:10|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|0
1608106530000|2020-12-16 08:15:30|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|0
1608106540000|2020-12-16 08:15:40|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|0
1608106560000|2020-12-16 08:16:00|3215.96|3215.96|3215.69|3215.69|3215.96|3215.96|3215.69|3215.69|0
1608106570000|2020-12-16 08:16:10|3215.16|3215.16|3214.26|3214.26|3215.16|3215.16|3214.26|3214.26|0
1608106580000|2020-12-16 08:16:20|3213.91|3213.91|3213.48|3213.48|3213.91|3213.91|3213.48|3213.48|0
1608106600000|2020-12-16 08:16:40|3213.17|3213.17|3212.74|3212.74|3213.17|3213.17|3212.74|3212.74|0
1608106620000|2020-12-16 08:17:00|3213|3213|3212.3|3212.3|3213|3213|3212.3|3212.3|0
1608106630000|2020-12-16 08:17:10|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|0
1608106650000|2020-12-16 08:17:30|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|0
1608106660000|2020-12-16 08:17:40|3214.18|3214.18|3214.18|3214.18|3214.72|3214.72|3214.18|3214.18|0
1608106670000|2020-12-16 08:17:50|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1608106690000|2020-12-16 08:18:10|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1608106700000|2020-12-16 08:18:20|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1608106720000|2020-12-16 08:18:40|3214.76|3214.76|3214.84|3214.84|3214.84|3214.84|3214.49|3214.49|0
1608106730000|2020-12-16 08:18:50|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|0
1608106750000|2020-12-16 08:19:10|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1608106760000|2020-12-16 08:19:20|3214.84|3214.84|3214.57|3214.57|3214.84|3214.84|3214.57|3214.57|0
1608106770000|2020-12-16 08:19:30|3214.84|3214.84|3215.38|3215.38|3215.38|3215.38|3214.84|3214.84|0
1608106780000|2020-12-16 08:19:40|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|0
1608106800000|2020-12-16 08:20:00|3215.27|3215.27|3215.79|3215.79|3215.79|3215.79|3215.27|3215.27|0
1608106820000|2020-12-16 08:20:20|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|0
1608106890000|2020-12-16 08:21:30|3215.96|3215.96|3216.31|3216.31|3216.31|3216.31|3215.96|3215.96|0
1608106900000|2020-12-16 08:21:40|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1608106910000|2020-12-16 08:21:50|3216.31|3216.31|3216.57|3216.57|3216.57|3216.57|3216.31|3216.31|0
1608106930000|2020-12-16 08:22:10|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1608106990000|2020-12-16 08:23:10|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|0
1608107000000|2020-12-16 08:23:20|3216.04|3216.04|3216.31|3216.31|3216.31|3216.31|3216.04|3216.04|0
1608107020000|2020-12-16 08:23:40|3216.84|3216.84|3216.32|3216.32|3216.84|3216.84|3216.06|3216.06|0
1608107030000|2020-12-16 08:23:50|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|0
1608107040000|2020-12-16 08:24:00|3216.5|3216.5|3216.85|3216.85|3216.85|3216.85|3216.5|3216.5|0
1608107060000|2020-12-16 08:24:20|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|0
1608107080000|2020-12-16 08:24:40|3216.04|3216.04|3216.85|3216.85|3216.85|3216.85|3216.04|3216.04|0
1608107090000|2020-12-16 08:24:50|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|0
1608107110000|2020-12-16 08:25:10|3215.43|3215.43|3214.63|3214.63|3215.43|3215.43|3214.63|3214.63|0
1608107160000|2020-12-16 08:26:00|3214.32|3214.32|3213.63|3213.63|3214.58|3214.58|3213.63|3213.63|0
1608107210000|2020-12-16 08:26:50|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|0
1608107220000|2020-12-16 08:27:00|3214.52|3214.52|3215.75|3215.75|3215.75|3215.75|3214.52|3214.52|0
1608107260000|2020-12-16 08:27:40|3216.1|3216.1|3216.64|3216.64|3216.64|3216.64|3216.1|3216.1|0
1608107310000|2020-12-16 08:28:30|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|0
1608107320000|2020-12-16 08:28:40|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1608107350000|2020-12-16 08:29:10|3216.73|3216.73|3217.08|3217.08|3217.08|3217.08|3216.73|3216.73|0
1608107360000|2020-12-16 08:29:20|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|0
1608107370000|2020-12-16 08:29:30|3216.26|3216.26|3216.78|3216.78|3216.78|3216.78|3216.26|3216.26|0
1608107380000|2020-12-16 08:29:40|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|0
1608107400000|2020-12-16 08:30:00|3217.5|3217.5|3218.05|3218.05|3218.39|3218.39|3217.32|3217.32|0
1608107410000|2020-12-16 08:30:10|3218.59|3218.59|3219.21|3219.21|3219.21|3219.21|3218.59|3218.59|0
1608107420000|2020-12-16 08:30:20|3220.28|3220.28|3220.02|3220.02|3220.28|3220.28|3220.02|3220.02|0
1608107430000|2020-12-16 08:30:30|3220.55|3220.55|3220.46|3220.46|3220.73|3220.73|3220.46|3220.46|0
1608107440000|2020-12-16 08:30:40|3220.19|3220.19|3219.92|3219.92|3220.19|3220.19|3219.92|3219.92|0
1608107450000|2020-12-16 08:30:50|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|0
1608107460000|2020-12-16 08:31:00|3220.45|3220.45|3220.99|3220.99|3220.99|3220.99|3220.45|3220.45|0
1608107470000|2020-12-16 08:31:10|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|3221.26|0
1608107510000|2020-12-16 08:31:50|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|0
1608107520000|2020-12-16 08:32:00|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1608107530000|2020-12-16 08:32:10|3222.57|3222.57|3222.97|3222.97|3222.97|3222.97|3222.57|3222.57|0
1608107540000|2020-12-16 08:32:20|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|0
1608107570000|2020-12-16 08:32:50|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|0
1608107580000|2020-12-16 08:33:00|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|0
1608107590000|2020-12-16 08:33:10|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1608107610000|2020-12-16 08:33:30|3222.16|3222.16|3222.32|3222.32|3222.47|3222.47|3222.16|3222.16|0
1608107620000|2020-12-16 08:33:40|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1608107630000|2020-12-16 08:33:50|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|0
1608107640000|2020-12-16 08:34:00|3221.72|3221.72|3221.55|3221.55|3221.9|3221.9|3221.55|3221.55|0
1608107650000|2020-12-16 08:34:10|3220.66|3220.66|3220.84|3220.84|3220.84|3220.84|3220.31|3220.31|0
1608107660000|2020-12-16 08:34:20|3221.65|3221.65|3221.92|3221.92|3221.92|3221.92|3220.84|3220.84|0
1608107670000|2020-12-16 08:34:30|3222.27|3222.27|3222|3222|3222.27|3222.27|3221.73|3221.73|0
1608107680000|2020-12-16 08:34:40|3221.46|3221.46|3220.76|3220.76|3221.46|3221.46|3220.76|3220.76|0
1608107700000|2020-12-16 08:35:00|3220.58|3220.58|3220.14|3220.14|3220.58|3220.58|3220.14|3220.14|0
1608107710000|2020-12-16 08:35:10|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|0
1608107720000|2020-12-16 08:35:20|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|0
1608107740000|2020-12-16 08:35:40|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|0
1608107750000|2020-12-16 08:35:50|3219.62|3219.62|3219.96|3219.96|3219.96|3219.96|3219.62|3219.62|0
1608107770000|2020-12-16 08:36:10|3219.7|3219.7|3220.23|3220.23|3220.23|3220.23|3219.7|3219.7|0
1608107800000|2020-12-16 08:36:40|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|0
1608107810000|2020-12-16 08:36:50|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|0
1608107840000|2020-12-16 08:37:20|3219.08|3219.08|3218.81|3218.81|3219.08|3219.08|3218.81|3218.81|0
1608107870000|2020-12-16 08:37:50|3219.16|3219.16|3219.51|3219.51|3219.51|3219.51|3219.16|3219.16|0
1608107900000|2020-12-16 08:38:20|3219.78|3219.78|3220.32|3220.32|3220.32|3220.32|3219.78|3219.78|0
1608107910000|2020-12-16 08:38:30|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|0
1608107930000|2020-12-16 08:38:50|3221.12|3221.12|3220.94|3220.94|3221.12|3221.12|3220.94|3220.94|0
1608107940000|2020-12-16 08:39:00|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|0
1608107950000|2020-12-16 08:39:10|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|0
1608108000000|2020-12-16 08:40:00|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|0
1608108010000|2020-12-16 08:40:10|3221.03|3221.03|3221.3|3221.3|3221.3|3221.3|3221.03|3221.03|0
1608108020000|2020-12-16 08:40:20|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|0
1608108030000|2020-12-16 08:40:30|3221.78|3221.78|3221.61|3221.61|3221.78|3221.78|3221.61|3221.61|0
1608108070000|2020-12-16 08:41:10|3221.44|3221.44|3221.44|3221.44|3221.44|3221.44|3221.44|3221.44|0
1608108090000|2020-12-16 08:41:30|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|0
1608108100000|2020-12-16 08:41:40|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|0
1608108110000|2020-12-16 08:41:50|3222.06|3222.06|3221.86|3221.86|3222.32|3222.32|3221.86|3221.86|0
1608108130000|2020-12-16 08:42:10|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|3221.59|0
1608108150000|2020-12-16 08:42:30|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|0
1608108160000|2020-12-16 08:42:40|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|0
1608108180000|2020-12-16 08:43:00|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|0
1608108290000|2020-12-16 08:44:50|3220.59|3220.59|3221.27|3221.27|3221.27|3221.27|3220.59|3220.59|0
1608108300000|2020-12-16 08:45:00|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|0
1608108330000|2020-12-16 08:45:30|3221.27|3221.27|3221.35|3221.35|3221.7|3221.7|3221.27|3221.27|0
1608108360000|2020-12-16 08:46:00|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|0
1608108410000|2020-12-16 08:46:50|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|0
1608108420000|2020-12-16 08:47:00|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|0
1608108450000|2020-12-16 08:47:30|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|0
1608108460000|2020-12-16 08:47:40|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|0
1608108470000|2020-12-16 08:47:50|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1608108480000|2020-12-16 08:48:00|3221.96|3221.96|3221.96|3221.96|3221.96|3221.96|3221.96|3221.96|0
1608108500000|2020-12-16 08:48:20|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|0
1608108570000|2020-12-16 08:49:30|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|0
1608108580000|2020-12-16 08:49:40|3224|3224|3224.26|3224.26|3224.58|3224.58|3224|3224|0
1608108590000|2020-12-16 08:49:50|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|0
1608108600000|2020-12-16 08:50:00|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|0
1608108610000|2020-12-16 08:50:10|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|0
1608108630000|2020-12-16 08:50:30|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|0
1608108660000|2020-12-16 08:51:00|3224.46|3224.46|3224.73|3224.73|3224.73|3224.73|3224.46|3224.46|0
1608108670000|2020-12-16 08:51:10|3225|3225|3225.42|3225.42|3225.42|3225.42|3225|3225|0
1608108700000|2020-12-16 08:51:40|3225.73|3225.73|3226.25|3226.25|3226.25|3226.25|3225.73|3225.73|0
1608108720000|2020-12-16 08:52:00|3225.99|3225.99|3225.76|3225.76|3226.46|3226.46|3225.76|3225.76|0
1608108730000|2020-12-16 08:52:10|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1608108740000|2020-12-16 08:52:20|3225.18|3225.18|3224.91|3224.91|3225.72|3225.72|3224.91|3224.91|0
1608108750000|2020-12-16 08:52:30|3225.18|3225.18|3224.6|3224.6|3225.18|3225.18|3224.6|3224.6|0
1608108770000|2020-12-16 08:52:50|3224.87|3224.87|3228.17|3228.17|3228.17|3228.17|3224.87|3224.87|0
1608108780000|2020-12-16 08:53:00|3228.7|3228.7|3229.14|3229.14|3229.14|3229.14|3228.43|3228.43|0
1608108790000|2020-12-16 08:53:10|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|0
1608108800000|2020-12-16 08:53:20|3229.94|3229.94|3230.21|3230.21|3230.21|3230.21|3229.94|3229.94|0
1608108810000|2020-12-16 08:53:30|3230.52|3230.52|3230.25|3230.25|3230.52|3230.52|3230.25|3230.25|0
1608108820000|2020-12-16 08:53:40|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1608108850000|2020-12-16 08:54:10|3229.87|3229.87|3230.23|3230.23|3230.23|3230.23|3229.87|3229.87|0
1608108860000|2020-12-16 08:54:20|3230.57|3230.57|3230.57|3230.57|3230.88|3230.88|3230.57|3230.57|0
1608108890000|2020-12-16 08:54:50|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|0
1608108900000|2020-12-16 08:55:00|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1608108910000|2020-12-16 08:55:10|3230|3230|3229.99|3229.99|3230|3230|3229.73|3229.73|0
1608108930000|2020-12-16 08:55:30|3230.52|3230.52|3230.83|3230.83|3230.83|3230.83|3230.52|3230.52|0
1608108950000|2020-12-16 08:55:50|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1608108970000|2020-12-16 08:56:10|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|0
1608108990000|2020-12-16 08:56:30|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|0
1608109010000|2020-12-16 08:56:50|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|0
1608109040000|2020-12-16 08:57:20|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|0
1608109050000|2020-12-16 08:57:30|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1608109060000|2020-12-16 08:57:40|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|0
1608109070000|2020-12-16 08:57:50|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1608109090000|2020-12-16 08:58:10|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|0
1608109100000|2020-12-16 08:58:20|3229.52|3229.52|3229.43|3229.43|3229.52|3229.52|3229.34|3229.34|0
1608109110000|2020-12-16 08:58:30|3229.34|3229.34|3229.25|3229.25|3229.34|3229.34|3229.25|3229.25|0
1608109140000|2020-12-16 08:59:00|3229.85|3229.85|3230.01|3230.01|3230.01|3230.01|3229.85|3229.85|0
1608109150000|2020-12-16 08:59:10|3230.27|3230.27|3231.6|3231.6|3231.6|3231.6|3230.27|3230.27|0
1608109160000|2020-12-16 08:59:20|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|0
1608109200000|2020-12-16 09:00:00|3230.98|3230.98|3230.71|3230.71|3230.98|3230.98|3230.71|3230.71|0
1608109220000|2020-12-16 09:00:20|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|0
1608109240000|2020-12-16 09:00:40|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|0
1608109250000|2020-12-16 09:00:50|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1608109260000|2020-12-16 09:01:00|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|0
1608109270000|2020-12-16 09:01:10|3230.44|3230.44|3230.52|3230.52|3230.52|3230.52|3230.44|3230.44|0
1608109280000|2020-12-16 09:01:20|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1608109290000|2020-12-16 09:01:30|3230.17|3230.17|3229.52|3229.52|3230.17|3230.17|3229.52|3229.52|0
1608109320000|2020-12-16 09:02:00|3229.87|3229.87|3229.87|3229.87|3230.22|3230.22|3229.87|3229.87|0
1608109370000|2020-12-16 09:02:50|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1608109380000|2020-12-16 09:03:00|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1608109390000|2020-12-16 09:03:10|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|0
1608109410000|2020-12-16 09:03:30|3230.8|3230.8|3231.23|3231.23|3231.23|3231.23|3230.8|3230.8|0
1608109430000|2020-12-16 09:03:50|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1608109450000|2020-12-16 09:04:10|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1608109500000|2020-12-16 09:05:00|3232.37|3232.37|3232.02|3232.02|3232.37|3232.37|3232.02|3232.02|0
1608109510000|2020-12-16 09:05:10|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1608109540000|2020-12-16 09:05:40|3232.02|3232.02|3231.73|3231.73|3232.02|3232.02|3231.73|3231.73|0
1608109560000|2020-12-16 09:06:00|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1608109570000|2020-12-16 09:06:10|3231.96|3231.96|3231.96|3231.96|3232.31|3232.31|3231.96|3231.96|0
1608109580000|2020-12-16 09:06:20|3231.78|3231.78|3231.61|3231.61|3231.78|3231.78|3231.61|3231.61|0
1608109610000|2020-12-16 09:06:50|3232.12|3232.12|3232.6|3232.6|3232.6|3232.6|3232.12|3232.12|0
1608109620000|2020-12-16 09:07:00|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1608109660000|2020-12-16 09:07:40|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|0
1608109800000|2020-12-16 09:10:00|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1608109810000|2020-12-16 09:10:10|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|0
1608109830000|2020-12-16 09:10:30|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1608109860000|2020-12-16 09:11:00|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|0
1608109890000|2020-12-16 09:11:30|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1608109900000|2020-12-16 09:11:40|3231.36|3231.36|3230.89|3230.89|3231.36|3231.36|3230.89|3230.89|0
1608109920000|2020-12-16 09:12:00|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1608109960000|2020-12-16 09:12:40|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|0
1608109970000|2020-12-16 09:12:50|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|3230.36|0
1608110000000|2020-12-16 09:13:20|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|0
1608110010000|2020-12-16 09:13:30|3231.17|3231.17|3230.99|3230.99|3231.17|3231.17|3230.99|3230.99|0
1608110140000|2020-12-16 09:15:40|3230.91|3230.91|3230.64|3230.64|3230.91|3230.91|3230.64|3230.64|0
1608110180000|2020-12-16 09:16:20|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|0
1608110230000|2020-12-16 09:17:10|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|0
1608110240000|2020-12-16 09:17:20|3230.84|3230.84|3231.28|3231.28|3231.28|3231.28|3230.84|3230.84|0
1608110270000|2020-12-16 09:17:50|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|0
1608110330000|2020-12-16 09:18:50|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1608110340000|2020-12-16 09:19:00|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1608110370000|2020-12-16 09:19:30|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|0
1608110390000|2020-12-16 09:19:50|3229.68|3229.68|3229.5|3229.5|3229.68|3229.68|3229.32|3229.32|0
1608110400000|2020-12-16 09:20:00|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|0
1608110420000|2020-12-16 09:20:20|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|0
1608110430000|2020-12-16 09:20:30|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1608110460000|2020-12-16 09:21:00|3228.62|3228.62|3228.44|3228.44|3228.62|3228.62|3228.44|3228.44|0
1608110470000|2020-12-16 09:21:10|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|0
1608110480000|2020-12-16 09:21:20|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1608110520000|2020-12-16 09:22:00|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|0
1608110530000|2020-12-16 09:22:10|3228.95|3228.95|3228.68|3228.68|3228.95|3228.95|3228.68|3228.68|0
1608110540000|2020-12-16 09:22:20|3228.86|3228.86|3229.12|3229.12|3229.12|3229.12|3228.86|3228.86|0
1608110580000|2020-12-16 09:23:00|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|0
1608110590000|2020-12-16 09:23:10|3229.15|3229.15|3228.97|3228.97|3229.24|3229.24|3228.97|3228.97|0
1608110630000|2020-12-16 09:23:50|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1608110650000|2020-12-16 09:24:10|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|0
1608110660000|2020-12-16 09:24:20|3229.81|3229.81|3229.46|3229.46|3229.81|3229.81|3229.46|3229.46|0
1608110700000|2020-12-16 09:25:00|3228.92|3228.92|3228.65|3228.65|3228.92|3228.92|3228.65|3228.65|0
1608110750000|2020-12-16 09:25:50|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1608110790000|2020-12-16 09:26:30|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1608110800000|2020-12-16 09:26:40|3227.76|3227.76|3227.67|3227.67|3227.76|3227.76|3227.67|3227.67|0
1608110810000|2020-12-16 09:26:50|3227.52|3227.52|3227.61|3227.61|3227.61|3227.61|3227.52|3227.52|0
1608110850000|2020-12-16 09:27:30|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|0
1608110860000|2020-12-16 09:27:40|3227.61|3227.61|3226.39|3226.39|3227.61|3227.61|3226.39|3226.39|0
1608110870000|2020-12-16 09:27:50|3226.48|3226.48|3225.95|3225.95|3226.65|3226.65|3225.95|3225.95|0
1608110890000|2020-12-16 09:28:10|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|0
1608110910000|2020-12-16 09:28:30|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|0
1608110940000|2020-12-16 09:29:00|3226.74|3226.74|3226.91|3226.91|3226.91|3226.91|3226.74|3226.74|0
1608110960000|2020-12-16 09:29:20|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|0
1608110980000|2020-12-16 09:29:40|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|0
1608110990000|2020-12-16 09:29:50|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|0
1608111000000|2020-12-16 09:30:00|3227.55|3227.55|3227.81|3227.81|3227.81|3227.81|3227.55|3227.55|0
1608111040000|2020-12-16 09:30:40|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|0
1608111050000|2020-12-16 09:30:50|3228.34|3228.34|3228.42|3228.42|3228.42|3228.42|3228.34|3228.34|0
1608111060000|2020-12-16 09:31:00|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1608111070000|2020-12-16 09:31:10|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|0
1608111190000|2020-12-16 09:33:10|3229.23|3229.23|3228.84|3228.84|3229.32|3229.32|3228.84|3228.84|0
1608111200000|2020-12-16 09:33:20|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|0
1608111260000|2020-12-16 09:34:20|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|0
1608111270000|2020-12-16 09:34:30|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|0
1608111300000|2020-12-16 09:35:00|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|0
1608111320000|2020-12-16 09:35:20|3228.19|3228.19|3228.37|3228.37|3228.37|3228.37|3228.19|3228.19|0
1608111360000|2020-12-16 09:36:00|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1608111380000|2020-12-16 09:36:20|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1608111390000|2020-12-16 09:36:30|3228.55|3228.55|3229.24|3229.24|3229.24|3229.24|3228.55|3228.55|0
1608111440000|2020-12-16 09:37:20|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1608111540000|2020-12-16 09:39:00|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|0
1608111590000|2020-12-16 09:39:50|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|0
1608111600000|2020-12-16 09:40:00|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|0
1608111610000|2020-12-16 09:40:10|3230.28|3230.28|3230.26|3230.26|3230.37|3230.37|3230.1|3230.1|0
1608111660000|2020-12-16 09:41:00|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|0
1608111720000|2020-12-16 09:42:00|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1608111850000|2020-12-16 09:44:10|3230.89|3230.89|3230.73|3230.73|3230.89|3230.89|3230.73|3230.73|0
1608111880000|2020-12-16 09:44:40|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1608111890000|2020-12-16 09:44:50|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1608111900000|2020-12-16 09:45:00|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|0
1608111940000|2020-12-16 09:45:40|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|0
1608112040000|2020-12-16 09:47:20|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|0
1608112080000|2020-12-16 09:48:00|3231.7|3231.7|3231.87|3231.87|3231.87|3231.87|3231.7|3231.7|0
1608112090000|2020-12-16 09:48:10|3231.96|3231.96|3231.87|3231.87|3231.96|3231.96|3231.87|3231.87|0
1608112130000|2020-12-16 09:48:50|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1608112190000|2020-12-16 09:49:50|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1608112200000|2020-12-16 09:50:00|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1608112210000|2020-12-16 09:50:10|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1608112220000|2020-12-16 09:50:20|3232.94|3232.94|3233.1|3233.1|3233.1|3233.1|3232.94|3232.94|0
1608112230000|2020-12-16 09:50:30|3233.19|3233.19|3233.1|3233.1|3233.19|3233.19|3233.1|3233.1|0
1608112240000|2020-12-16 09:50:40|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1608112260000|2020-12-16 09:51:00|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|0
1608112270000|2020-12-16 09:51:10|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|0
1608112310000|2020-12-16 09:51:50|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|0
1608112330000|2020-12-16 09:52:10|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|0
1608112360000|2020-12-16 09:52:40|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|0
1608112370000|2020-12-16 09:52:50|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|0
1608112400000|2020-12-16 09:53:20|3232.91|3232.91|3232.75|3232.75|3232.91|3232.91|3232.75|3232.75|0
1608112430000|2020-12-16 09:53:50|3232.91|3232.91|3232.91|3232.91|3233.08|3233.08|3232.91|3232.91|0
1608112440000|2020-12-16 09:54:00|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|0
1608112450000|2020-12-16 09:54:10|3232.65|3232.65|3232.74|3232.74|3232.74|3232.74|3232.56|3232.56|0
1608112460000|2020-12-16 09:54:20|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|0
1608112520000|2020-12-16 09:55:20|3232.29|3232.29|3232.02|3232.02|3232.29|3232.29|3232.02|3232.02|0
1608112560000|2020-12-16 09:56:00|3232.17|3232.17|3232.44|3232.44|3232.44|3232.44|3231.9|3231.9|0
1608112570000|2020-12-16 09:56:10|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1608112610000|2020-12-16 09:56:50|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1608112620000|2020-12-16 09:57:00|3232.5|3232.5|3232.86|3232.86|3233.03|3233.03|3232.5|3232.5|0
1608112650000|2020-12-16 09:57:30|3233.01|3233.01|3233.9|3233.9|3233.99|3233.99|3233.01|3233.01|0
1608112660000|2020-12-16 09:57:40|3234.17|3234.17|3234.44|3234.44|3234.44|3234.44|3234.17|3234.17|0
1608112670000|2020-12-16 09:57:50|3234.71|3234.71|3234.62|3234.62|3234.71|3234.71|3234.54|3234.54|0
1608112680000|2020-12-16 09:58:00|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|0
1608112690000|2020-12-16 09:58:10|3234.11|3234.11|3234.03|3234.03|3234.11|3234.11|3234.03|3234.03|0
1608112710000|2020-12-16 09:58:30|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1608112760000|2020-12-16 09:59:20|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1608112790000|2020-12-16 09:59:50|3234.82|3234.82|3234.13|3234.13|3234.82|3234.82|3234.13|3234.13|0
1608112810000|2020-12-16 10:00:10|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|0
1608112820000|2020-12-16 10:00:20|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|0
1608112830000|2020-12-16 10:00:30|3233.69|3233.69|3234.39|3234.39|3234.39|3234.39|3233.69|3233.69|0
1608112840000|2020-12-16 10:00:40|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1608112850000|2020-12-16 10:00:50|3234.93|3234.93|3235.1|3235.1|3235.1|3235.1|3234.93|3234.93|0
1608112870000|2020-12-16 10:01:10|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|0
1608112920000|2020-12-16 10:02:00|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|0
1608112930000|2020-12-16 10:02:10|3235.28|3235.28|3234.83|3234.83|3235.28|3235.28|3234.75|3234.75|0
1608113040000|2020-12-16 10:04:00|3234.52|3234.52|3234.68|3234.68|3234.68|3234.68|3234.52|3234.52|0
1608113080000|2020-12-16 10:04:40|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|0
1608113090000|2020-12-16 10:04:50|3234.19|3234.19|3234.76|3234.76|3234.76|3234.76|3234.19|3234.19|0
1608113120000|2020-12-16 10:05:20|3234.58|3234.58|3234.76|3234.76|3234.76|3234.76|3234.58|3234.58|0
1608113140000|2020-12-16 10:05:40|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1608113210000|2020-12-16 10:06:50|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|0
1608113250000|2020-12-16 10:07:30|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1608113270000|2020-12-16 10:07:50|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|0
1608113290000|2020-12-16 10:08:10|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1608113300000|2020-12-16 10:08:20|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|0
1608113320000|2020-12-16 10:08:40|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|0
1608113340000|2020-12-16 10:09:00|3234.19|3234.19|3233.92|3233.92|3234.19|3234.19|3233.92|3233.92|0
1608113350000|2020-12-16 10:09:10|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1608113370000|2020-12-16 10:09:30|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|0
1608113380000|2020-12-16 10:09:40|3234.05|3234.05|3234.58|3234.58|3234.58|3234.58|3234.05|3234.05|0
1608113390000|2020-12-16 10:09:50|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|0
1608113400000|2020-12-16 10:10:00|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1608113410000|2020-12-16 10:10:10|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1608113430000|2020-12-16 10:10:30|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1608113470000|2020-12-16 10:11:10|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1608113490000|2020-12-16 10:11:30|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1608113510000|2020-12-16 10:11:50|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1608113530000|2020-12-16 10:12:10|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1608113550000|2020-12-16 10:12:30|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1608113580000|2020-12-16 10:13:00|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|0
1608113650000|2020-12-16 10:14:10|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1608113660000|2020-12-16 10:14:20|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|0
1608113680000|2020-12-16 10:14:40|3235|3235|3235|3235|3235|3235|3235|3235|0
1608113690000|2020-12-16 10:14:50|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1608113700000|2020-12-16 10:15:00|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|0
1608113760000|2020-12-16 10:16:00|3234.36|3234.36|3234.01|3234.01|3234.36|3234.36|3234.01|3234.01|0
1608113800000|2020-12-16 10:16:40|3234.09|3234.09|3234.07|3234.07|3234.09|3234.09|3234.07|3234.07|0
1608113860000|2020-12-16 10:17:40|3233.99|3233.99|3233.9|3233.9|3233.99|3233.99|3233.9|3233.9|0
1608113910000|2020-12-16 10:18:30|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|0
1608113920000|2020-12-16 10:18:40|3233.55|3233.55|3233.39|3233.39|3233.55|3233.55|3233.39|3233.39|0
1608113930000|2020-12-16 10:18:50|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1608113980000|2020-12-16 10:19:40|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|0
1608113990000|2020-12-16 10:19:50|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1608114040000|2020-12-16 10:20:40|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1608114080000|2020-12-16 10:21:20|3232.98|3232.98|3232.63|3232.63|3232.98|3232.98|3232.63|3232.63|0
1608114110000|2020-12-16 10:21:50|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1608114130000|2020-12-16 10:22:10|3232.55|3232.55|3232.56|3232.56|3232.56|3232.56|3232.38|3232.38|0
1608114140000|2020-12-16 10:22:20|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1608114170000|2020-12-16 10:22:50|3232.03|3232.03|3232.29|3232.29|3232.29|3232.29|3232.03|3232.03|0
1608114190000|2020-12-16 10:23:10|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|0
1608114310000|2020-12-16 10:25:10|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|0
1608114340000|2020-12-16 10:25:40|3233.68|3233.68|3233.92|3233.92|3234.09|3234.09|3233.68|3233.68|0
1608114360000|2020-12-16 10:26:00|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1608114370000|2020-12-16 10:26:10|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|0
1608114380000|2020-12-16 10:26:20|3233.47|3233.47|3232.94|3232.94|3233.47|3233.47|3232.94|3232.94|0
1608114390000|2020-12-16 10:26:30|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1608114410000|2020-12-16 10:26:50|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1608114430000|2020-12-16 10:27:10|3232.58|3232.58|3232.67|3232.67|3232.67|3232.67|3232.58|3232.58|0
1608114440000|2020-12-16 10:27:20|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|0
1608114460000|2020-12-16 10:27:40|3233|3233|3233|3233|3233|3233|3233|3233|0
1608114470000|2020-12-16 10:27:50|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|0
1608114530000|2020-12-16 10:28:50|3233.44|3233.44|3233.75|3233.75|3233.75|3233.75|3233.44|3233.44|0
1608114550000|2020-12-16 10:29:10|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1608114570000|2020-12-16 10:29:30|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|0
1608114580000|2020-12-16 10:29:40|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|0
1608114590000|2020-12-16 10:29:50|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|0
1608114610000|2020-12-16 10:30:10|3234.7|3234.7|3234.62|3234.62|3234.7|3234.7|3234.62|3234.62|0
1608114640000|2020-12-16 10:30:40|3234.46|3234.46|3233.66|3233.66|3234.46|3234.46|3233.66|3233.66|0
1608114650000|2020-12-16 10:30:50|3233.83|3233.83|3234.01|3234.01|3234.01|3234.01|3233.83|3233.83|0
1608114680000|2020-12-16 10:31:20|3234.1|3234.1|3234.27|3234.27|3234.27|3234.27|3234.1|3234.1|0
1608114690000|2020-12-16 10:31:30|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|0
1608114700000|2020-12-16 10:31:40|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|0
1608114710000|2020-12-16 10:31:50|3234.33|3234.33|3234.49|3234.49|3234.49|3234.49|3234.33|3234.33|0
1608114720000|2020-12-16 10:32:00|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|0
1608114730000|2020-12-16 10:32:10|3234.13|3234.13|3233.54|3233.54|3234.13|3234.13|3233.54|3233.54|0
1608114760000|2020-12-16 10:32:40|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|0
1608114780000|2020-12-16 10:33:00|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1608114820000|2020-12-16 10:33:40|3233.32|3233.32|3233.16|3233.16|3233.32|3233.32|3233.16|3233.16|0
1608114830000|2020-12-16 10:33:50|3233.07|3233.07|3232.9|3232.9|3233.07|3233.07|3232.9|3232.9|0
1608114840000|2020-12-16 10:34:00|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1608114900000|2020-12-16 10:35:00|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|0
1608114920000|2020-12-16 10:35:20|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|0
1608114930000|2020-12-16 10:35:30|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1608115020000|2020-12-16 10:37:00|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|0
1608115050000|2020-12-16 10:37:30|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|0
1608115060000|2020-12-16 10:37:40|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1608115140000|2020-12-16 10:39:00|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1608115150000|2020-12-16 10:39:10|3232.95|3232.95|3232.49|3232.49|3232.95|3232.95|3232.49|3232.49|0
1608115210000|2020-12-16 10:40:10|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1608115260000|2020-12-16 10:41:00|3232.4|3232.4|3232.22|3232.22|3232.4|3232.4|3232.22|3232.22|0
1608115280000|2020-12-16 10:41:20|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|0
1608115290000|2020-12-16 10:41:30|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|0
1608115300000|2020-12-16 10:41:40|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1608115330000|2020-12-16 10:42:10|3231.87|3231.87|3231.07|3231.07|3231.87|3231.87|3231.07|3231.07|0
1608115350000|2020-12-16 10:42:30|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|0
1608115380000|2020-12-16 10:43:00|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|0
1608115400000|2020-12-16 10:43:20|3231.01|3231.01|3231.01|3231.01|3231.01|3231.01|3231.01|3231.01|0
1608115420000|2020-12-16 10:43:40|3230.71|3230.71|3230.83|3230.83|3230.83|3230.83|3230.57|3230.57|0
1608115450000|2020-12-16 10:44:10|3230.57|3230.57|3230.98|3230.98|3230.98|3230.98|3230.57|3230.57|0
1608115480000|2020-12-16 10:44:40|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|0
1608115490000|2020-12-16 10:44:50|3231.42|3231.42|3231.51|3231.51|3231.51|3231.51|3231.42|3231.42|0
1608115500000|2020-12-16 10:45:00|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|0
1608115540000|2020-12-16 10:45:40|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1608115590000|2020-12-16 10:46:30|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|0
1608115680000|2020-12-16 10:48:00|3232.49|3232.49|3232.4|3232.4|3232.49|3232.49|3232.4|3232.4|0
1608115690000|2020-12-16 10:48:10|3233.02|3233.02|3233.12|3233.12|3233.29|3233.29|3233.02|3233.02|0
1608115710000|2020-12-16 10:48:30|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1608115770000|2020-12-16 10:49:30|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|0
1608115830000|2020-12-16 10:50:30|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1608115840000|2020-12-16 10:50:40|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|0
1608115880000|2020-12-16 10:51:20|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|0
1608115930000|2020-12-16 10:52:10|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1608115940000|2020-12-16 10:52:20|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1608115960000|2020-12-16 10:52:40|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|0
1608115980000|2020-12-16 10:53:00|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1608116060000|2020-12-16 10:54:20|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1608116080000|2020-12-16 10:54:40|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|0
1608116100000|2020-12-16 10:55:00|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|0
1608116140000|2020-12-16 10:55:40|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1608116210000|2020-12-16 10:56:50|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|0
1608116230000|2020-12-16 10:57:10|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|0
1608116240000|2020-12-16 10:57:20|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1608116270000|2020-12-16 10:57:50|3233.98|3233.98|3234.25|3234.25|3234.25|3234.25|3233.98|3233.98|0
1608116280000|2020-12-16 10:58:00|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1608116370000|2020-12-16 10:59:30|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1608116400000|2020-12-16 11:00:00|3234.34|3234.34|3235.41|3235.41|3235.41|3235.41|3234.34|3234.34|0
1608116410000|2020-12-16 11:00:10|3235.76|3235.76|3235.94|3235.94|3235.94|3235.94|3235.76|3235.76|0
1608116440000|2020-12-16 11:00:40|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|0
1608116450000|2020-12-16 11:00:50|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|0
1608116530000|2020-12-16 11:02:10|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|0
1608116540000|2020-12-16 11:02:20|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|0
1608116580000|2020-12-16 11:03:00|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1608116590000|2020-12-16 11:03:10|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1608116630000|2020-12-16 11:03:50|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|0
1608116640000|2020-12-16 11:04:00|3237.66|3237.66|3237.67|3237.67|3237.67|3237.67|3237.4|3237.4|0
1608116660000|2020-12-16 11:04:20|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|0
1608116720000|2020-12-16 11:05:20|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|0
1608116790000|2020-12-16 11:06:30|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1608116880000|2020-12-16 11:08:00|3236.8|3236.8|3236.89|3236.89|3236.89|3236.89|3236.72|3236.72|0
1608116930000|2020-12-16 11:08:50|3236.58|3236.58|3236.42|3236.42|3236.58|3236.58|3236.42|3236.42|0
1608116940000|2020-12-16 11:09:00|3236.68|3236.68|3236.33|3236.33|3236.68|3236.68|3236.33|3236.33|0
1608116980000|2020-12-16 11:09:40|3237.05|3237.05|3237.31|3237.31|3237.31|3237.31|3237.05|3237.05|0
1608116990000|2020-12-16 11:09:50|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|0
1608117000000|2020-12-16 11:10:00|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1608117130000|2020-12-16 11:12:10|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|0
1608117140000|2020-12-16 11:12:20|3236.84|3236.84|3236.26|3236.26|3236.84|3236.84|3236.26|3236.26|0
1608117180000|2020-12-16 11:13:00|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|0
1608117190000|2020-12-16 11:13:10|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|0
1608117200000|2020-12-16 11:13:20|3237.22|3237.22|3236.95|3236.95|3237.22|3237.22|3236.95|3236.95|0
1608117240000|2020-12-16 11:14:00|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|0
1608117270000|2020-12-16 11:14:30|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|0
1608117360000|2020-12-16 11:16:00|3237.76|3237.76|3237.84|3237.84|3238.97|3238.97|3237.76|3237.76|0
1608117370000|2020-12-16 11:16:10|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1608117390000|2020-12-16 11:16:30|3238.2|3238.2|3238.47|3238.47|3238.47|3238.47|3238.2|3238.2|0
1608117400000|2020-12-16 11:16:40|3238.82|3238.82|3238.74|3238.74|3239.08|3239.08|3238.74|3238.74|0
1608117430000|2020-12-16 11:17:10|3238.47|3238.47|3238.64|3238.64|3238.64|3238.64|3238.47|3238.47|0
1608117440000|2020-12-16 11:17:20|3238.91|3238.91|3239.72|3239.72|3239.72|3239.72|3238.91|3238.91|0
1608117490000|2020-12-16 11:18:10|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|0
1608117500000|2020-12-16 11:18:20|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1608117520000|2020-12-16 11:18:40|3239.47|3239.47|3239.63|3239.63|3239.63|3239.63|3239.47|3239.47|0
1608117560000|2020-12-16 11:19:20|3239.8|3239.8|3240.51|3240.51|3240.51|3240.51|3239.8|3239.8|0
1608117590000|2020-12-16 11:19:50|3240.69|3240.69|3240.51|3240.51|3240.69|3240.69|3240.51|3240.51|0
1608117610000|2020-12-16 11:20:10|3240.42|3240.42|3240.24|3240.24|3240.42|3240.42|3240.24|3240.24|0
1608117620000|2020-12-16 11:20:20|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|0
1608117640000|2020-12-16 11:20:40|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1608117670000|2020-12-16 11:21:10|3240.35|3240.35|3240.35|3240.35|3240.53|3240.53|3240.35|3240.35|0
1608117680000|2020-12-16 11:21:20|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.18|3240.18|0
1608117690000|2020-12-16 11:21:30|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1608117710000|2020-12-16 11:21:50|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1608117730000|2020-12-16 11:22:10|3241.24|3241.24|3240.8|3240.8|3241.41|3241.41|3240.8|3240.8|0
1608117760000|2020-12-16 11:22:40|3241.07|3241.07|3241.34|3241.34|3241.34|3241.34|3241.07|3241.07|0
1608117770000|2020-12-16 11:22:50|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|0
1608117780000|2020-12-16 11:23:00|3241.87|3241.87|3242.13|3242.13|3242.13|3242.13|3241.87|3241.87|0
1608117790000|2020-12-16 11:23:10|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|0
1608117890000|2020-12-16 11:24:50|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|0
1608117900000|2020-12-16 11:25:00|3242.48|3242.48|3242.68|3242.68|3243.4|3243.4|3242.48|3242.48|0
1608117910000|2020-12-16 11:25:10|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|0
1608117930000|2020-12-16 11:25:30|3243.12|3243.12|3242.61|3242.61|3243.12|3243.12|3242.61|3242.61|0
1608118010000|2020-12-16 11:26:50|3242.3|3242.3|3241.23|3241.23|3242.3|3242.3|3241.23|3241.23|0
1608118020000|2020-12-16 11:27:00|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|0
1608118060000|2020-12-16 11:27:40|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|0
1608118090000|2020-12-16 11:28:10|3242.27|3242.27|3241.92|3241.92|3242.27|3242.27|3241.92|3241.92|0
1608118110000|2020-12-16 11:28:30|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1608118120000|2020-12-16 11:28:40|3242.27|3242.27|3241.92|3241.92|3242.27|3242.27|3241.92|3241.92|0
1608118150000|2020-12-16 11:29:10|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1608118200000|2020-12-16 11:30:00|3241.88|3241.88|3242.05|3242.05|3242.23|3242.23|3241.52|3241.52|0
1608118210000|2020-12-16 11:30:10|3242.49|3242.49|3242.14|3242.14|3242.49|3242.49|3242.14|3242.14|0
1608118260000|2020-12-16 11:31:00|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|0
1608118270000|2020-12-16 11:31:10|3242.31|3242.31|3242.05|3242.05|3242.31|3242.31|3242.05|3242.05|0
1608118280000|2020-12-16 11:31:20|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1608118290000|2020-12-16 11:31:30|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|0
1608118300000|2020-12-16 11:31:40|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1608118340000|2020-12-16 11:32:20|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|0
1608118350000|2020-12-16 11:32:30|3241.7|3241.7|3241.79|3241.79|3242.05|3242.05|3241.7|3241.7|0
1608118360000|2020-12-16 11:32:40|3241.52|3241.52|3241.69|3241.69|3241.87|3241.87|3241.52|3241.52|0
1608118370000|2020-12-16 11:32:50|3241.52|3241.52|3241.69|3241.69|3242|3242|3241.43|3241.43|0
1608118380000|2020-12-16 11:33:00|3241.61|3241.61|3240.89|3240.89|3241.61|3241.61|3240.89|3240.89|0
1608118390000|2020-12-16 11:33:10|3241.07|3241.07|3241.16|3241.16|3241.59|3241.59|3241.07|3241.07|0
1608118400000|2020-12-16 11:33:20|3241.59|3241.59|3241.14|3241.14|3241.59|3241.59|3240.96|3240.96|0
1608118410000|2020-12-16 11:33:30|3241.31|3241.31|3241.67|3241.67|3242.36|3242.36|3241.31|3241.31|0
1608118420000|2020-12-16 11:33:40|3241.82|3241.82|3241.51|3241.51|3241.94|3241.94|3241.51|3241.51|0
1608118430000|2020-12-16 11:33:50|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1608118450000|2020-12-16 11:34:10|3241.71|3241.71|3241.35|3241.35|3241.71|3241.71|3241.35|3241.35|0
1608118480000|2020-12-16 11:34:40|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1608118490000|2020-12-16 11:34:50|3241.35|3241.35|3241.26|3241.26|3241.61|3241.61|3241.26|3241.26|0
1608118540000|2020-12-16 11:35:40|3241.35|3241.35|3241.44|3241.44|3241.69|3241.69|3241|3241|0
1608118580000|2020-12-16 11:36:20|3242.05|3242.05|3242.72|3242.72|3242.93|3242.93|3242.05|3242.05|0
1608118600000|2020-12-16 11:36:40|3242.5|3242.5|3242.43|3242.43|3242.5|3242.5|3241.85|3241.85|0
1608118610000|2020-12-16 11:36:50|3242.27|3242.27|3243.14|3243.14|3243.14|3243.14|3242.27|3242.27|0
1608118620000|2020-12-16 11:37:00|3242.45|3242.45|3242.27|3242.27|3242.45|3242.45|3242.27|3242.27|0
1608118660000|2020-12-16 11:37:40|3242.53|3242.53|3242.62|3242.62|3242.62|3242.62|3242.53|3242.53|0
1608118680000|2020-12-16 11:38:00|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|0
1608118710000|2020-12-16 11:38:30|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|0
1608118750000|2020-12-16 11:39:10|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|0
1608118760000|2020-12-16 11:39:20|3241.91|3241.91|3242|3242|3242|3242|3241.57|3241.57|0
1608118770000|2020-12-16 11:39:30|3242.75|3242.75|3242.36|3242.36|3243.05|3243.05|3242.36|3242.36|0
1608118800000|2020-12-16 11:40:00|3242.53|3242.53|3241.47|3241.47|3242.53|3242.53|3241.47|3241.47|0
1608118810000|2020-12-16 11:40:10|3241.39|3241.39|3241.99|3241.99|3241.99|3241.99|3241.39|3241.39|0
1608118830000|2020-12-16 11:40:30|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|0
1608118880000|2020-12-16 11:41:20|3241.99|3241.99|3241.68|3241.68|3241.99|3241.99|3241.68|3241.68|0
1608118950000|2020-12-16 11:42:30|3241.34|3241.34|3240.81|3240.81|3241.34|3241.34|3240.81|3240.81|0
1608118960000|2020-12-16 11:42:40|3240.45|3240.45|3240.63|3240.63|3240.63|3240.63|3240.45|3240.45|0
1608118970000|2020-12-16 11:42:50|3240.81|3240.81|3241.42|3241.42|3241.85|3241.85|3240.81|3240.81|0
1608118980000|2020-12-16 11:43:00|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1608118990000|2020-12-16 11:43:10|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1608119000000|2020-12-16 11:43:20|3241.42|3241.42|3241.95|3241.95|3241.95|3241.95|3241.42|3241.42|0
1608119010000|2020-12-16 11:43:30|3242.12|3242.12|3241.97|3241.97|3242.12|3242.12|3241.97|3241.97|0
1608119040000|2020-12-16 11:44:00|3241.8|3241.8|3241.97|3241.97|3241.97|3241.97|3241.8|3241.8|0
1608119060000|2020-12-16 11:44:20|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1608119080000|2020-12-16 11:44:40|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|0
1608119110000|2020-12-16 11:45:10|3241.56|3241.56|3241.34|3241.34|3241.56|3241.56|3241.34|3241.34|0
1608119180000|2020-12-16 11:46:20|3242.13|3242.13|3242.13|3242.13|3242.28|3242.28|3241.97|3241.97|0
1608119190000|2020-12-16 11:46:30|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1608119210000|2020-12-16 11:46:50|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1608119220000|2020-12-16 11:47:00|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|0
1608119230000|2020-12-16 11:47:10|3242.5|3242.5|3241.9|3241.9|3242.5|3242.5|3241.9|3241.9|0
1608119250000|2020-12-16 11:47:30|3242.7|3242.7|3242.97|3242.97|3242.97|3242.97|3242.7|3242.7|0
1608119260000|2020-12-16 11:47:40|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1608119270000|2020-12-16 11:47:50|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|0
1608119370000|2020-12-16 11:49:30|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1608119390000|2020-12-16 11:49:50|3243.27|3243.27|3242.74|3242.74|3243.27|3243.27|3242.74|3242.74|0
1608119400000|2020-12-16 11:50:00|3242.42|3242.42|3242.42|3242.42|3242.69|3242.69|3242.42|3242.42|0
1608119430000|2020-12-16 11:50:30|3242.69|3242.69|3242.91|3242.91|3242.91|3242.91|3242.69|3242.69|0
1608119530000|2020-12-16 11:52:10|3242.76|3242.76|3242.91|3242.91|3242.91|3242.91|3242.76|3242.76|0
1608119550000|2020-12-16 11:52:30|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|0
1608119560000|2020-12-16 11:52:40|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1608119570000|2020-12-16 11:52:50|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1608119590000|2020-12-16 11:53:10|3241.48|3241.48|3241.22|3241.22|3241.48|3241.48|3241.22|3241.22|0
1608119600000|2020-12-16 11:53:20|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|0
1608119610000|2020-12-16 11:53:30|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1608119650000|2020-12-16 11:54:10|3242.28|3242.28|3242.61|3242.61|3242.61|3242.61|3242.28|3242.28|0
1608119690000|2020-12-16 11:54:50|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.08|3242.08|0
1608119710000|2020-12-16 11:55:10|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1608119720000|2020-12-16 11:55:20|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1608119730000|2020-12-16 11:55:30|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|0
1608119770000|2020-12-16 11:56:10|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|0
1608119800000|2020-12-16 11:56:40|3241.6|3241.6|3241.51|3241.51|3241.6|3241.6|3241.24|3241.24|0
1608119820000|2020-12-16 11:57:00|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1608119840000|2020-12-16 11:57:20|3241.89|3241.89|3242.04|3242.04|3242.04|3242.04|3241.73|3241.73|0
1608119870000|2020-12-16 11:57:50|3241.74|3241.74|3241.65|3241.65|3241.83|3241.83|3241.65|3241.65|0
1608119880000|2020-12-16 11:58:00|3241.83|3241.83|3242|3242|3242|3242|3241.83|3241.83|0
1608119890000|2020-12-16 11:58:10|3242.27|3242.27|3242.49|3242.49|3242.49|3242.49|3242.27|3242.27|0
1608119900000|2020-12-16 11:58:20|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1608119910000|2020-12-16 11:58:30|3243.11|3243.11|3242.41|3242.41|3243.11|3243.11|3242.41|3242.41|0
1608119920000|2020-12-16 11:58:40|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1608119930000|2020-12-16 11:58:50|3242.41|3242.41|3242.24|3242.24|3242.41|3242.41|3242.24|3242.24|0
1608119950000|2020-12-16 11:59:10|3242.06|3242.06|3241.88|3241.88|3242.06|3242.06|3241.88|3241.88|0
1608119960000|2020-12-16 11:59:20|3242.23|3242.23|3241.96|3241.96|3242.23|3242.23|3241.96|3241.96|0
1608119970000|2020-12-16 11:59:30|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1608119980000|2020-12-16 11:59:40|3241.52|3241.52|3241.36|3241.36|3241.52|3241.52|3241.36|3241.36|0
1608119990000|2020-12-16 11:59:50|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1608120000000|2020-12-16 12:00:00|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|0
1608120010000|2020-12-16 12:00:10|3241.19|3241.19|3241.01|3241.01|3241.19|3241.19|3241.01|3241.01|0
1608120020000|2020-12-16 12:00:20|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1608120030000|2020-12-16 12:00:30|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1608120040000|2020-12-16 12:00:40|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1608120070000|2020-12-16 12:01:10|3240.9|3240.9|3241.25|3241.25|3241.25|3241.25|3240.9|3240.9|0
1608120090000|2020-12-16 12:01:30|3241.43|3241.43|3241.7|3241.7|3241.7|3241.7|3241.43|3241.43|0
1608120110000|2020-12-16 12:01:50|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1608120120000|2020-12-16 12:02:00|3241.45|3241.45|3241.37|3241.37|3241.45|3241.45|3241.37|3241.37|0
1608120130000|2020-12-16 12:02:10|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|0
1608120140000|2020-12-16 12:02:20|3241.37|3241.37|3241.28|3241.28|3241.37|3241.37|3241.19|3241.19|0
1608120150000|2020-12-16 12:02:30|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|0
1608120160000|2020-12-16 12:02:40|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1608120170000|2020-12-16 12:02:50|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|0
1608120180000|2020-12-16 12:03:00|3240.5|3240.5|3240.42|3240.42|3240.5|3240.5|3240.42|3240.42|0
1608120190000|2020-12-16 12:03:10|3240.24|3240.24|3240.42|3240.42|3240.42|3240.42|3240.24|3240.24|0
1608120200000|2020-12-16 12:03:20|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|0
1608120210000|2020-12-16 12:03:30|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|0
1608120220000|2020-12-16 12:03:40|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|0
1608120230000|2020-12-16 12:03:50|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|0
1608120250000|2020-12-16 12:04:10|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|0
1608120270000|2020-12-16 12:04:30|3241.19|3241.19|3241.19|3241.19|3241.36|3241.36|3241.19|3241.19|0
1608120280000|2020-12-16 12:04:40|3241.45|3241.45|3241.99|3241.99|3241.99|3241.99|3241.45|3241.45|0
1608120300000|2020-12-16 12:05:00|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|0
1608120310000|2020-12-16 12:05:10|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1608120320000|2020-12-16 12:05:20|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|0
1608120330000|2020-12-16 12:05:30|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|0
1608120340000|2020-12-16 12:05:40|3242.2|3242.2|3243.27|3243.27|3243.27|3243.27|3242.2|3242.2|0
1608120350000|2020-12-16 12:05:50|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1608120360000|2020-12-16 12:06:00|3243.34|3243.34|3242.63|3242.63|3243.34|3243.34|3242.63|3242.63|0
1608120380000|2020-12-16 12:06:20|3242.99|3242.99|3243.2|3243.2|3243.2|3243.2|3242.99|3242.99|0
1608120390000|2020-12-16 12:06:30|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1608120410000|2020-12-16 12:06:50|3243.08|3243.08|3243.52|3243.52|3243.52|3243.52|3243.08|3243.08|0
1608120430000|2020-12-16 12:07:10|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|0
1608120440000|2020-12-16 12:07:20|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|0
1608120470000|2020-12-16 12:07:50|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|0
1608120480000|2020-12-16 12:08:00|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1608120570000|2020-12-16 12:09:30|3244.4|3244.4|3243.96|3243.96|3244.4|3244.4|3243.96|3243.96|0
1608120600000|2020-12-16 12:10:00|3244.49|3244.49|3244.82|3244.82|3244.82|3244.82|3244.49|3244.49|0
1608120640000|2020-12-16 12:10:40|3245|3245|3245.1|3245.1|3245.18|3245.18|3244.65|3244.65|0
1608120650000|2020-12-16 12:10:50|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1608120660000|2020-12-16 12:11:00|3245.49|3245.49|3245.06|3245.06|3245.49|3245.49|3245.06|3245.06|0
1608120670000|2020-12-16 12:11:10|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|0
1608120680000|2020-12-16 12:11:20|3244.43|3244.43|3244.28|3244.28|3244.43|3244.43|3244.28|3244.28|0
1608120700000|2020-12-16 12:11:40|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|0
1608120710000|2020-12-16 12:11:50|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|0
1608120720000|2020-12-16 12:12:00|3244.43|3244.43|3244.25|3244.25|3244.43|3244.43|3244.25|3244.25|0
1608120730000|2020-12-16 12:12:10|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1608120740000|2020-12-16 12:12:20|3244.08|3244.08|3243.82|3243.82|3244.16|3244.16|3243.82|3243.82|0
1608120750000|2020-12-16 12:12:30|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|0
1608120760000|2020-12-16 12:12:40|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|0
1608120800000|2020-12-16 12:13:20|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1608120810000|2020-12-16 12:13:30|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1608120820000|2020-12-16 12:13:40|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|0
1608120830000|2020-12-16 12:13:50|3243.88|3243.88|3243.79|3243.79|3243.88|3243.88|3243.79|3243.79|0
1608120840000|2020-12-16 12:14:00|3244.06|3244.06|3244.69|3244.69|3244.69|3244.69|3244.06|3244.06|0
1608120850000|2020-12-16 12:14:10|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1608120870000|2020-12-16 12:14:30|3244.71|3244.71|3244.88|3244.88|3244.88|3244.88|3244.71|3244.71|0
1608120900000|2020-12-16 12:15:00|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1608120910000|2020-12-16 12:15:10|3244.55|3244.55|3244.71|3244.71|3244.71|3244.71|3244.55|3244.55|0
1608120930000|2020-12-16 12:15:30|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1608120940000|2020-12-16 12:15:40|3245.07|3245.07|3245.6|3245.6|3245.6|3245.6|3245.07|3245.07|0
1608120950000|2020-12-16 12:15:50|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1608120980000|2020-12-16 12:16:20|3246.04|3246.04|3246.22|3246.22|3246.22|3246.22|3246.04|3246.04|0
1608120990000|2020-12-16 12:16:30|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|0
1608121000000|2020-12-16 12:16:40|3246.91|3246.91|3246.7|3246.7|3246.91|3246.91|3246.7|3246.7|0
1608121010000|2020-12-16 12:16:50|3246.38|3246.38|3245.85|3245.85|3246.38|3246.38|3245.85|3245.85|0
1608121040000|2020-12-16 12:17:20|3245.63|3245.63|3246|3246|3246|3246|3245.63|3245.63|0
1608121050000|2020-12-16 12:17:30|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1608121080000|2020-12-16 12:18:00|3245.51|3245.51|3245.34|3245.34|3245.51|3245.51|3245.34|3245.34|0
1608121090000|2020-12-16 12:18:10|3245.16|3245.16|3244.89|3244.89|3245.16|3245.16|3244.89|3244.89|0
1608121100000|2020-12-16 12:18:20|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|0
1608121140000|2020-12-16 12:19:00|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|0
1608121150000|2020-12-16 12:19:10|3244.27|3244.27|3244.05|3244.05|3244.27|3244.27|3244.05|3244.05|0
1608121160000|2020-12-16 12:19:20|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|0
1608121180000|2020-12-16 12:19:40|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.23|3244.23|0
1608121190000|2020-12-16 12:19:50|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|0
1608121200000|2020-12-16 12:20:00|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|0
1608121220000|2020-12-16 12:20:20|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|0
1608121240000|2020-12-16 12:20:40|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1608121260000|2020-12-16 12:21:00|3243.92|3243.92|3243.65|3243.65|3243.92|3243.92|3243.65|3243.65|0
1608121280000|2020-12-16 12:21:20|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|0
1608121290000|2020-12-16 12:21:30|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1608121300000|2020-12-16 12:21:40|3243.84|3243.84|3243.63|3243.63|3243.84|3243.84|3243.63|3243.63|0
1608121340000|2020-12-16 12:22:20|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|0
1608121370000|2020-12-16 12:22:50|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|0
1608121390000|2020-12-16 12:23:10|3243.36|3243.36|3243.58|3243.58|3243.58|3243.58|3243.36|3243.36|0
1608121410000|2020-12-16 12:23:30|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1608121420000|2020-12-16 12:23:40|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|0
1608121440000|2020-12-16 12:24:00|3243.44|3243.44|3243.01|3243.01|3243.44|3243.44|3243.01|3243.01|0
1608121450000|2020-12-16 12:24:10|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1608121500000|2020-12-16 12:25:00|3242.87|3242.87|3242.71|3242.71|3242.87|3242.87|3242.71|3242.71|0
1608121520000|2020-12-16 12:25:20|3242.63|3242.63|3243.1|3243.1|3243.1|3243.1|3242.63|3242.63|0
1608121530000|2020-12-16 12:25:30|3242.92|3242.92|3243.46|3243.46|3243.46|3243.46|3242.92|3242.92|0
1608121560000|2020-12-16 12:26:00|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1608121580000|2020-12-16 12:26:20|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1608121590000|2020-12-16 12:26:30|3243.65|3243.65|3243.65|3243.65|3243.65|3243.65|3243.65|3243.65|0
1608121620000|2020-12-16 12:27:00|3243.47|3243.47|3243.62|3243.62|3243.62|3243.62|3243.47|3243.47|0
1608121630000|2020-12-16 12:27:10|3243.32|3243.32|3243.62|3243.62|3243.62|3243.62|3243.32|3243.32|0
1608121640000|2020-12-16 12:27:20|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1608121650000|2020-12-16 12:27:30|3243|3243|3243|3243|3243|3243|3243|3243|0
1608121670000|2020-12-16 12:27:50|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|0
1608121680000|2020-12-16 12:28:00|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|0
1608121700000|2020-12-16 12:28:20|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1608121730000|2020-12-16 12:28:50|3243.77|3243.77|3243.5|3243.5|3243.77|3243.77|3243.5|3243.5|0
1608121740000|2020-12-16 12:29:00|3243.65|3243.65|3243.44|3243.44|3243.65|3243.65|3243.44|3243.44|0
1608121750000|2020-12-16 12:29:10|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|0
1608121760000|2020-12-16 12:29:20|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|0
1608121770000|2020-12-16 12:29:30|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|0
1608121790000|2020-12-16 12:29:50|3244.06|3244.06|3243.89|3243.89|3244.06|3244.06|3243.89|3243.89|0
1608121800000|2020-12-16 12:30:00|3243.71|3243.71|3243.18|3243.18|3243.71|3243.71|3243.18|3243.18|0
1608121830000|2020-12-16 12:30:30|3243|3243|3243|3243|3243|3243|3243|3243|0
1608121850000|2020-12-16 12:30:50|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|0
1608121880000|2020-12-16 12:31:20|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1608121920000|2020-12-16 12:32:00|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1608121930000|2020-12-16 12:32:10|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1608121950000|2020-12-16 12:32:30|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1608122000000|2020-12-16 12:33:20|3242.38|3242.38|3242.21|3242.21|3242.42|3242.42|3242.21|3242.21|0
1608122010000|2020-12-16 12:33:30|3242.12|3242.12|3242.01|3242.01|3242.27|3242.27|3241.92|3241.92|0
1608122020000|2020-12-16 12:33:40|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1608122030000|2020-12-16 12:33:50|3241.58|3241.58|3241.76|3241.76|3241.85|3241.85|3241.58|3241.58|0
1608122040000|2020-12-16 12:34:00|3242.3|3242.3|3241.95|3241.95|3242.3|3242.3|3241.95|3241.95|0
1608122050000|2020-12-16 12:34:10|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|0
1608122090000|2020-12-16 12:34:50|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|0
1608122100000|2020-12-16 12:35:00|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|0
1608122120000|2020-12-16 12:35:20|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1608122150000|2020-12-16 12:35:50|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|0
1608122160000|2020-12-16 12:36:00|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1608122180000|2020-12-16 12:36:20|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1608122220000|2020-12-16 12:37:00|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1608122230000|2020-12-16 12:37:10|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|0
1608122240000|2020-12-16 12:37:20|3241.81|3241.81|3242.08|3242.08|3242.08|3242.08|3241.81|3241.81|0
1608122250000|2020-12-16 12:37:30|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1608122260000|2020-12-16 12:37:40|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|0
1608122300000|2020-12-16 12:38:20|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1608122310000|2020-12-16 12:38:30|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|0
1608122370000|2020-12-16 12:39:30|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1608122390000|2020-12-16 12:39:50|3240.86|3240.86|3240.55|3240.55|3240.86|3240.86|3240.55|3240.55|0
1608122400000|2020-12-16 12:40:00|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|0
1608122410000|2020-12-16 12:40:10|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|0
1608122420000|2020-12-16 12:40:20|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|0
1608122440000|2020-12-16 12:40:40|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1608122460000|2020-12-16 12:41:00|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.73|3239.73|0
1608122470000|2020-12-16 12:41:10|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|0
1608122530000|2020-12-16 12:42:10|3239.52|3239.52|3239.68|3239.68|3239.68|3239.68|3239.52|3239.52|0
1608122580000|2020-12-16 12:43:00|3239.5|3239.5|3240.03|3240.03|3240.03|3240.03|3239.5|3239.5|0
1608122590000|2020-12-16 12:43:10|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|0
1608122630000|2020-12-16 12:43:50|3240.7|3240.7|3240.54|3240.54|3240.7|3240.7|3240.54|3240.54|0
1608122640000|2020-12-16 12:44:00|3240.7|3240.7|3240.85|3240.85|3240.85|3240.85|3240.7|3240.7|0
1608122650000|2020-12-16 12:44:10|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|0
1608122670000|2020-12-16 12:44:30|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|0
1608122780000|2020-12-16 12:46:20|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|0
1608122790000|2020-12-16 12:46:30|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1608122820000|2020-12-16 12:47:00|3240.22|3240.22|3239.95|3239.95|3240.22|3240.22|3239.95|3239.95|0
1608122830000|2020-12-16 12:47:10|3240.22|3240.22|3240.01|3240.01|3240.22|3240.22|3240.01|3240.01|0
1608122850000|2020-12-16 12:47:30|3239.83|3239.83|3240.72|3240.72|3240.72|3240.72|3239.83|3239.83|0
1608122890000|2020-12-16 12:48:10|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|0
1608122900000|2020-12-16 12:48:20|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1608122940000|2020-12-16 12:49:00|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|0
1608122950000|2020-12-16 12:49:10|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|0
1608122960000|2020-12-16 12:49:20|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|0
1608122970000|2020-12-16 12:49:30|3241.3|3241.3|3241.12|3241.12|3241.3|3241.3|3241.12|3241.12|0
1608123010000|2020-12-16 12:50:10|3241.39|3241.39|3240.86|3240.86|3241.39|3241.39|3240.86|3240.86|0
1608123030000|2020-12-16 12:50:30|3240.59|3240.59|3240.86|3240.86|3240.86|3240.86|3240.59|3240.59|0
1608123070000|2020-12-16 12:51:10|3241.39|3241.39|3241.57|3241.57|3241.57|3241.57|3241.39|3241.39|0
1608123100000|2020-12-16 12:51:40|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.57|3241.57|0
1608123110000|2020-12-16 12:51:50|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1608123140000|2020-12-16 12:52:20|3242.16|3242.16|3242.31|3242.31|3242.31|3242.31|3242.16|3242.16|0
1608123160000|2020-12-16 12:52:40|3242.62|3242.62|3242.78|3242.78|3242.78|3242.78|3242.62|3242.62|0
1608123180000|2020-12-16 12:53:00|3243.05|3243.05|3243.94|3243.94|3243.94|3243.94|3243.05|3243.05|0
1608123200000|2020-12-16 12:53:20|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1608123210000|2020-12-16 12:53:30|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1608123230000|2020-12-16 12:53:50|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1608123250000|2020-12-16 12:54:10|3243.64|3243.64|3243.55|3243.55|3243.64|3243.64|3243.55|3243.55|0
1608123260000|2020-12-16 12:54:20|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.38|3243.38|0
1608123400000|2020-12-16 12:56:40|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1608123410000|2020-12-16 12:56:50|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1608123420000|2020-12-16 12:57:00|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1608123430000|2020-12-16 12:57:10|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|0
1608123440000|2020-12-16 12:57:20|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1608123450000|2020-12-16 12:57:30|3243.72|3243.72|3243.88|3243.88|3243.88|3243.88|3243.72|3243.72|0
1608123470000|2020-12-16 12:57:50|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|0
1608123500000|2020-12-16 12:58:20|3243.44|3243.44|3243.77|3243.77|3243.77|3243.77|3243.44|3243.44|0
1608123510000|2020-12-16 12:58:30|3243.61|3243.61|3243.83|3243.83|3243.83|3243.83|3243.61|3243.61|0
1608123540000|2020-12-16 12:59:00|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1608123550000|2020-12-16 12:59:10|3244.34|3244.34|3244.51|3244.51|3244.51|3244.51|3244.34|3244.34|0
1608123590000|2020-12-16 12:59:50|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1608123670000|2020-12-16 13:01:10|3244.89|3244.89|3245.06|3245.06|3245.06|3245.06|3244.89|3244.89|0
1608123700000|2020-12-16 13:01:40|3245.33|3245.33|3245.06|3245.06|3245.33|3245.33|3245.06|3245.06|0
1608123720000|2020-12-16 13:02:00|3245.24|3245.24|3245.33|3245.33|3245.51|3245.51|3245.24|3245.24|0
1608123740000|2020-12-16 13:02:20|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|0
1608123760000|2020-12-16 13:02:40|3245.27|3245.27|3245.09|3245.09|3245.27|3245.27|3245.09|3245.09|0
1608123770000|2020-12-16 13:02:50|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|0
1608123800000|2020-12-16 13:03:20|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|0
1608123810000|2020-12-16 13:03:30|3245.33|3245.33|3245.48|3245.48|3245.48|3245.48|3245.33|3245.33|0
1608123850000|2020-12-16 13:04:10|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|0
1608123880000|2020-12-16 13:04:40|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|0
1608123890000|2020-12-16 13:04:50|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1608123950000|2020-12-16 13:05:50|3245.68|3245.68|3246.48|3246.48|3246.48|3246.48|3245.68|3245.68|0
1608123970000|2020-12-16 13:06:10|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|0
1608123980000|2020-12-16 13:06:20|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|0
1608124010000|2020-12-16 13:06:50|3246.69|3246.69|3246.52|3246.52|3246.69|3246.69|3246.52|3246.52|0
1608124060000|2020-12-16 13:07:40|3246.34|3246.34|3246.17|3246.17|3246.34|3246.34|3246.17|3246.17|0
1608124070000|2020-12-16 13:07:50|3246.34|3246.34|3246.43|3246.43|3246.43|3246.43|3246.34|3246.34|0
1608124090000|2020-12-16 13:08:10|3246.52|3246.52|3245.92|3245.92|3246.52|3246.52|3245.92|3245.92|0
1608124130000|2020-12-16 13:08:50|3245.66|3245.66|3245.33|3245.33|3245.66|3245.66|3245.33|3245.33|0
1608124140000|2020-12-16 13:09:00|3246.14|3246.14|3246.85|3246.85|3246.85|3246.85|3246.14|3246.14|0
1608124160000|2020-12-16 13:09:20|3247.02|3247.02|3248.21|3248.21|3248.21|3248.21|3247.02|3247.02|0
1608124180000|2020-12-16 13:09:40|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1608124220000|2020-12-16 13:10:20|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|0
1608124230000|2020-12-16 13:10:30|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|0
1608124240000|2020-12-16 13:10:40|3246.79|3246.79|3246.34|3246.34|3246.79|3246.79|3246.34|3246.34|0
1608124270000|2020-12-16 13:11:10|3247.23|3247.23|3247.85|3247.85|3248.11|3248.11|3247.23|3247.23|0
1608124280000|2020-12-16 13:11:20|3248.73|3248.73|3248.38|3248.38|3248.73|3248.73|3248.38|3248.38|0
1608124290000|2020-12-16 13:11:30|3248.91|3248.91|3249.08|3249.08|3249.08|3249.08|3248.91|3248.91|0
1608124300000|2020-12-16 13:11:40|3248.91|3248.91|3248.55|3248.55|3248.91|3248.91|3248.55|3248.55|0
1608124310000|2020-12-16 13:11:50|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|0
1608124330000|2020-12-16 13:12:10|3248.62|3248.62|3247.73|3247.73|3248.62|3248.62|3247.73|3247.73|0
1608124360000|2020-12-16 13:12:40|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|0
1608124440000|2020-12-16 13:14:00|3248|3248|3248.89|3248.89|3248.89|3248.89|3248|3248|0
1608124450000|2020-12-16 13:14:10|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1608124460000|2020-12-16 13:14:20|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|0
1608124480000|2020-12-16 13:14:40|3249.04|3249.04|3249.96|3249.96|3249.96|3249.96|3248.82|3248.82|0
1608124490000|2020-12-16 13:14:50|3249.75|3249.75|3250.45|3250.45|3250.45|3250.45|3249.75|3249.75|0
1608124500000|2020-12-16 13:15:00|3250.23|3250.23|3249.16|3249.16|3250.23|3250.23|3249.16|3249.16|0
1608124510000|2020-12-16 13:15:10|3249.01|3249.01|3249.01|3249.01|3249.01|3249.01|3249.01|3249.01|0
1608124520000|2020-12-16 13:15:20|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|0
1608124540000|2020-12-16 13:15:40|3249.03|3249.03|3249.3|3249.3|3249.3|3249.3|3249.03|3249.03|0
1608124590000|2020-12-16 13:16:30|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|0
1608124620000|2020-12-16 13:17:00|3249.26|3249.26|3249.89|3249.89|3249.89|3249.89|3249.26|3249.26|0
1608124640000|2020-12-16 13:17:20|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|0
1608124650000|2020-12-16 13:17:30|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|0
1608124660000|2020-12-16 13:17:40|3249.59|3249.59|3249.38|3249.38|3249.59|3249.59|3249.38|3249.38|0
1608124680000|2020-12-16 13:18:00|3249.73|3249.73|3249.95|3249.95|3249.95|3249.95|3249.73|3249.73|0
1608124690000|2020-12-16 13:18:10|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1608124700000|2020-12-16 13:18:20|3249.55|3249.55|3249.38|3249.38|3249.55|3249.55|3249.38|3249.38|0
1608124710000|2020-12-16 13:18:30|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|0
1608124740000|2020-12-16 13:19:00|3249.97|3249.97|3250.12|3250.12|3250.12|3250.12|3249.97|3249.97|0
1608124770000|2020-12-16 13:19:30|3249.85|3249.85|3249.32|3249.32|3249.85|3249.85|3249.32|3249.32|0
1608124790000|2020-12-16 13:19:50|3249.53|3249.53|3248.57|3248.57|3249.53|3249.53|3248.25|3248.25|0
1608124800000|2020-12-16 13:20:00|3248.79|3248.79|3248.57|3248.57|3248.79|3248.79|3248.57|3248.57|0
1608124840000|2020-12-16 13:20:40|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1608124860000|2020-12-16 13:21:00|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3248.84|3248.84|0
1608124870000|2020-12-16 13:21:10|3248.84|3248.84|3248.75|3248.75|3248.84|3248.84|3248.75|3248.75|0
1608124880000|2020-12-16 13:21:20|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|0
1608124890000|2020-12-16 13:21:30|3248.17|3248.17|3248.01|3248.01|3248.17|3248.17|3248.01|3248.01|0
1608124900000|2020-12-16 13:21:40|3247.66|3247.66|3247.48|3247.48|3247.66|3247.66|3247.48|3247.48|0
1608124950000|2020-12-16 13:22:30|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|0
1608124990000|2020-12-16 13:23:10|3247.6|3247.6|3246.68|3246.68|3247.6|3247.6|3246.68|3246.68|0
1608125030000|2020-12-16 13:23:50|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|0
1608125040000|2020-12-16 13:24:00|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|0
1608125080000|2020-12-16 13:24:40|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1608125090000|2020-12-16 13:24:50|3246.37|3246.37|3246.72|3246.72|3246.72|3246.72|3246.37|3246.37|0
1608125100000|2020-12-16 13:25:00|3246.88|3246.88|3246.61|3246.61|3246.88|3246.88|3246.61|3246.61|0
1608125110000|2020-12-16 13:25:10|3246.91|3246.91|3246.17|3246.17|3246.91|3246.91|3246.17|3246.17|0
1608125120000|2020-12-16 13:25:20|3246.25|3246.25|3245.72|3245.72|3246.25|3246.25|3245.72|3245.72|0
1608125130000|2020-12-16 13:25:30|3245.9|3245.9|3245.94|3245.94|3246.21|3246.21|3245.9|3245.9|0
1608125140000|2020-12-16 13:25:40|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|0
1608125150000|2020-12-16 13:25:50|3245.98|3245.98|3245.59|3245.59|3245.98|3245.98|3245.59|3245.59|0
1608125160000|2020-12-16 13:26:00|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1608125180000|2020-12-16 13:26:20|3245.45|3245.45|3245.37|3245.37|3245.45|3245.45|3245.37|3245.37|0
1608125200000|2020-12-16 13:26:40|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1608125210000|2020-12-16 13:26:50|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1608125260000|2020-12-16 13:27:40|3245.3|3245.3|3245.21|3245.21|3245.3|3245.3|3245.21|3245.21|0
1608125280000|2020-12-16 13:28:00|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1608125310000|2020-12-16 13:28:30|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1608125320000|2020-12-16 13:28:40|3245.84|3245.84|3245.99|3245.99|3246.17|3246.17|3245.84|3245.84|0
1608125340000|2020-12-16 13:29:00|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|0
1608125350000|2020-12-16 13:29:10|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1608125360000|2020-12-16 13:29:20|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|0
1608125370000|2020-12-16 13:29:30|3245.41|3245.41|3245.26|3245.26|3245.41|3245.41|3245.26|3245.26|0
1608125380000|2020-12-16 13:29:40|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|0
1608125400000|2020-12-16 13:30:00|3245.16|3245.16|3244.54|3244.54|3245.81|3245.81|3244.26|3244.26|0
1608125410000|2020-12-16 13:30:10|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.5|3244.5|0
1608125420000|2020-12-16 13:30:20|3244.59|3244.59|3244.06|3244.06|3244.59|3244.59|3244.06|3244.06|0
1608125460000|2020-12-16 13:31:00|3244.23|3244.23|3243.53|3243.53|3244.23|3244.23|3243.53|3243.53|0
1608125480000|2020-12-16 13:31:20|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|0
1608125520000|2020-12-16 13:32:00|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|0
1608125530000|2020-12-16 13:32:10|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|0
1608125540000|2020-12-16 13:32:20|3243.89|3243.89|3243.8|3243.8|3243.89|3243.89|3243.8|3243.8|0
1608125550000|2020-12-16 13:32:30|3244.07|3244.07|3244.07|3244.07|3244.6|3244.6|3244.07|3244.07|0
1608125580000|2020-12-16 13:33:00|3244.25|3244.25|3244.6|3244.6|3244.6|3244.6|3244.25|3244.25|0
1608125590000|2020-12-16 13:33:10|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|0
1608125600000|2020-12-16 13:33:20|3245.04|3245.04|3244.95|3244.95|3245.04|3245.04|3244.95|3244.95|0
1608125660000|2020-12-16 13:34:20|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|0
1608125690000|2020-12-16 13:34:50|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1608125720000|2020-12-16 13:35:20|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|0
1608125740000|2020-12-16 13:35:40|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1608125760000|2020-12-16 13:36:00|3244.8|3244.8|3244.8|3244.8|3245.1|3245.1|3244.8|3244.8|0
1608125780000|2020-12-16 13:36:20|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|0
1608125790000|2020-12-16 13:36:30|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1608125810000|2020-12-16 13:36:50|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|0
1608125870000|2020-12-16 13:37:50|3244.71|3244.71|3244.54|3244.54|3244.71|3244.71|3244.54|3244.54|0
1608125880000|2020-12-16 13:38:00|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|0
1608125890000|2020-12-16 13:38:10|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1608125900000|2020-12-16 13:38:20|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|0
1608125930000|2020-12-16 13:38:50|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1608125940000|2020-12-16 13:39:00|3244.38|3244.38|3244.56|3244.56|3244.56|3244.56|3244.38|3244.38|0
1608125970000|2020-12-16 13:39:30|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|0
1608125980000|2020-12-16 13:39:40|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1608126000000|2020-12-16 13:40:00|3244.47|3244.47|3244.78|3244.78|3244.78|3244.78|3244.47|3244.47|0
1608126030000|2020-12-16 13:40:30|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|0
1608126040000|2020-12-16 13:40:40|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1608126130000|2020-12-16 13:42:10|3244.73|3244.73|3244.51|3244.51|3244.73|3244.73|3244.51|3244.51|0
1608126150000|2020-12-16 13:42:30|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1608126230000|2020-12-16 13:43:50|3244.34|3244.34|3244.16|3244.16|3244.34|3244.34|3244.16|3244.16|0
1608126260000|2020-12-16 13:44:20|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1608126400000|2020-12-16 13:46:40|3244.25|3244.25|3244.7|3244.7|3244.7|3244.7|3244.25|3244.25|0
1608126410000|2020-12-16 13:46:50|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|0
1608126440000|2020-12-16 13:47:20|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|0
1608126460000|2020-12-16 13:47:40|3244.82|3244.82|3244.38|3244.38|3244.82|3244.82|3244.38|3244.38|0
1608126490000|2020-12-16 13:48:10|3244.16|3244.16|3243.99|3243.99|3244.16|3244.16|3243.99|3243.99|0
1608126550000|2020-12-16 13:49:10|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.07|3244.07|0
1608126590000|2020-12-16 13:49:50|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1608126650000|2020-12-16 13:50:50|3243.9|3243.9|3243.81|3243.81|3243.9|3243.9|3243.81|3243.81|0
1608126660000|2020-12-16 13:51:00|3244.08|3244.08|3243.9|3243.9|3244.08|3244.08|3243.81|3243.81|0
1608126680000|2020-12-16 13:51:20|3243.63|3243.63|3243.47|3243.47|3243.63|3243.63|3243.47|3243.47|0
1608126720000|2020-12-16 13:52:00|3243.32|3243.32|3243.15|3243.15|3243.32|3243.32|3243.15|3243.15|0
1608126730000|2020-12-16 13:52:10|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1608126740000|2020-12-16 13:52:20|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|0
1608126750000|2020-12-16 13:52:30|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|0
1608126840000|2020-12-16 13:54:00|3243.35|3243.35|3243.09|3243.09|3243.35|3243.35|3243.09|3243.09|0
1608126890000|2020-12-16 13:54:50|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1608126910000|2020-12-16 13:55:10|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|0
1608126950000|2020-12-16 13:55:50|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1608126960000|2020-12-16 13:56:00|3242.84|3242.84|3243.01|3243.01|3243.01|3243.01|3242.84|3242.84|0
1608126990000|2020-12-16 13:56:30|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1608127030000|2020-12-16 13:57:10|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1608127050000|2020-12-16 13:57:30|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1608127060000|2020-12-16 13:57:40|3243.45|3243.45|3243.81|3243.81|3243.81|3243.81|3243.45|3243.45|0
1608127100000|2020-12-16 13:58:20|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1608127130000|2020-12-16 13:58:50|3244.3|3244.3|3243.88|3243.88|3244.3|3244.3|3243.88|3243.88|0
1608127170000|2020-12-16 13:59:30|3243.79|3243.79|3243.94|3243.94|3243.94|3243.94|3243.79|3243.79|0
1608127180000|2020-12-16 13:59:40|3244.29|3244.29|3244.12|3244.12|3244.51|3244.51|3244.12|3244.12|0
1608127200000|2020-12-16 14:00:00|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|0
1608127220000|2020-12-16 14:00:20|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1608127250000|2020-12-16 14:00:50|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1608127270000|2020-12-16 14:01:10|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1608127290000|2020-12-16 14:01:30|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|0
1608127310000|2020-12-16 14:01:50|3244.68|3244.68|3244.41|3244.41|3244.68|3244.68|3244.41|3244.41|0
1608127330000|2020-12-16 14:02:10|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|0
1608127340000|2020-12-16 14:02:20|3244.92|3244.92|3244.74|3244.74|3245.19|3245.19|3244.74|3244.74|0
1608127350000|2020-12-16 14:02:30|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|0
1608127360000|2020-12-16 14:02:40|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1608127400000|2020-12-16 14:03:20|3244.9|3244.9|3244.9|3244.9|3245.05|3245.05|3244.75|3244.75|0
1608127470000|2020-12-16 14:04:30|3244.81|3244.81|3244.72|3244.72|3244.81|3244.81|3244.72|3244.72|0
1608127480000|2020-12-16 14:04:40|3244.81|3244.81|3244.55|3244.55|3244.81|3244.81|3244.55|3244.55|0
1608127530000|2020-12-16 14:05:30|3244.29|3244.29|3244.38|3244.38|3244.38|3244.38|3244.29|3244.29|0
1608127560000|2020-12-16 14:06:00|3244.73|3244.73|3245.08|3245.08|3245.08|3245.08|3244.73|3244.73|0
1608127590000|2020-12-16 14:06:30|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1608127600000|2020-12-16 14:06:40|3244.55|3244.55|3244.71|3244.71|3244.71|3244.71|3244.55|3244.55|0
1608127630000|2020-12-16 14:07:10|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1608127640000|2020-12-16 14:07:20|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1608127650000|2020-12-16 14:07:30|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1608127660000|2020-12-16 14:07:40|3245.69|3245.69|3246.22|3246.22|3246.22|3246.22|3245.69|3245.69|0
1608127690000|2020-12-16 14:08:10|3246.37|3246.37|3246.79|3246.79|3246.79|3246.79|3246.37|3246.37|0
1608127710000|2020-12-16 14:08:30|3246.97|3246.97|3246.79|3246.79|3247.14|3247.14|3246.79|3246.79|0
1608127720000|2020-12-16 14:08:40|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1608127800000|2020-12-16 14:10:00|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|0
1608127840000|2020-12-16 14:10:40|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1608127890000|2020-12-16 14:11:30|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|0
1608127960000|2020-12-16 14:12:40|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1608127970000|2020-12-16 14:12:50|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1608127990000|2020-12-16 14:13:10|3246.73|3246.73|3246.52|3246.52|3246.73|3246.73|3246.52|3246.52|0
1608128020000|2020-12-16 14:13:40|3246.43|3246.43|3246.34|3246.34|3246.43|3246.43|3246.34|3246.34|0
1608128030000|2020-12-16 14:13:50|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|0
1608128040000|2020-12-16 14:14:00|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|0
1608128070000|2020-12-16 14:14:30|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1608128090000|2020-12-16 14:14:50|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|0
1608128110000|2020-12-16 14:15:10|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|0
1608128130000|2020-12-16 14:15:30|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|0
1608128150000|2020-12-16 14:15:50|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|0
1608128180000|2020-12-16 14:16:20|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1608128200000|2020-12-16 14:16:40|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|0
1608128220000|2020-12-16 14:17:00|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1608128240000|2020-12-16 14:17:20|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|0
1608128270000|2020-12-16 14:17:50|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|0
1608128280000|2020-12-16 14:18:00|3246.76|3246.76|3246.9|3246.9|3246.9|3246.9|3246.76|3246.76|0
1608128320000|2020-12-16 14:18:40|3246.55|3246.55|3246.2|3246.2|3246.55|3246.55|3246.2|3246.2|0
1608128350000|2020-12-16 14:19:10|3245.93|3245.93|3246.47|3246.47|3246.47|3246.47|3245.93|3245.93|0
1608128380000|2020-12-16 14:19:40|3246.31|3246.31|3246.24|3246.24|3246.46|3246.46|3246.16|3246.16|0
1608128410000|2020-12-16 14:20:10|3246.09|3246.09|3245.78|3245.78|3246.09|3246.09|3245.78|3245.78|0
1608128440000|2020-12-16 14:20:40|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1608128480000|2020-12-16 14:21:20|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|0
1608128520000|2020-12-16 14:22:00|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1608128540000|2020-12-16 14:22:20|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1608128550000|2020-12-16 14:22:30|3245.34|3245.34|3245.25|3245.25|3245.52|3245.52|3245.25|3245.25|0
1608128560000|2020-12-16 14:22:40|3245.78|3245.78|3245.08|3245.08|3245.78|3245.78|3245.08|3245.08|0
1608128570000|2020-12-16 14:22:50|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1608128580000|2020-12-16 14:23:00|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|0
1608128590000|2020-12-16 14:23:10|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|0
1608128610000|2020-12-16 14:23:30|3245.05|3245.05|3245.4|3245.4|3245.4|3245.4|3245.05|3245.05|0
1608128630000|2020-12-16 14:23:50|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1608128700000|2020-12-16 14:25:00|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1608128730000|2020-12-16 14:25:30|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1608128750000|2020-12-16 14:25:50|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1608128790000|2020-12-16 14:26:30|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|0
1608128800000|2020-12-16 14:26:40|3245.12|3245.12|3245.29|3245.29|3245.29|3245.29|3245.12|3245.12|0
1608128810000|2020-12-16 14:26:50|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|0
1608128820000|2020-12-16 14:27:00|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1608128830000|2020-12-16 14:27:10|3245.65|3245.65|3245.56|3245.56|3245.65|3245.65|3245.56|3245.56|0
1608128840000|2020-12-16 14:27:20|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1608128850000|2020-12-16 14:27:30|3245.58|3245.58|3245.49|3245.49|3245.58|3245.58|3245.49|3245.49|0
1608128870000|2020-12-16 14:27:50|3245.67|3245.67|3245.58|3245.58|3245.67|3245.67|3245.58|3245.58|0
1608128880000|2020-12-16 14:28:00|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|0
1608128890000|2020-12-16 14:28:10|3245.58|3245.58|3245.23|3245.23|3245.58|3245.58|3245.23|3245.23|0
1608128910000|2020-12-16 14:28:30|3244.7|3244.7|3243.99|3243.99|3244.7|3244.7|3243.99|3243.99|0
1608128920000|2020-12-16 14:28:40|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|0
1608128940000|2020-12-16 14:29:00|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|0
1608129000000|2020-12-16 14:30:00|3244.38|3244.38|3244.3|3244.3|3244.91|3244.91|3244.3|3244.3|0
1608129030000|2020-12-16 14:30:30|3244.47|3244.47|3244.74|3244.74|3245.01|3245.01|3244.47|3244.47|0
1608129050000|2020-12-16 14:30:50|3245.09|3245.09|3245.45|3245.45|3245.45|3245.45|3245.09|3245.09|0
1608129070000|2020-12-16 14:31:10|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|0
1608129080000|2020-12-16 14:31:20|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1608129090000|2020-12-16 14:31:30|3246.07|3246.07|3246.34|3246.34|3246.34|3246.34|3246.07|3246.07|0
1608129100000|2020-12-16 14:31:40|3246.64|3246.64|3246.79|3246.79|3246.79|3246.79|3246.43|3246.43|0
1608129120000|2020-12-16 14:32:00|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|0
1608129130000|2020-12-16 14:32:10|3247.11|3247.11|3247.78|3247.78|3247.78|3247.78|3247.11|3247.11|0
1608129150000|2020-12-16 14:32:30|3248.04|3248.04|3248.31|3248.31|3248.31|3248.31|3248.04|3248.04|0
1608129170000|2020-12-16 14:32:50|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|0
1608129180000|2020-12-16 14:33:00|3249.03|3249.03|3249.67|3249.67|3249.83|3249.83|3249.03|3249.03|0
1608129220000|2020-12-16 14:33:40|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|0
1608129240000|2020-12-16 14:34:00|3250.21|3250.21|3249.91|3249.91|3250.48|3250.48|3249.91|3249.91|0
1608129270000|2020-12-16 14:34:30|3249.75|3249.75|3249.75|3249.75|3249.75|3249.75|3249.75|3249.75|0
1608129280000|2020-12-16 14:34:40|3250.28|3250.28|3250.73|3250.73|3251|3251|3250.28|3250.28|0
1608129290000|2020-12-16 14:34:50|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|0
1608129320000|2020-12-16 14:35:20|3250.28|3250.28|3250.55|3250.55|3250.72|3250.72|3250.28|3250.28|0
1608129330000|2020-12-16 14:35:30|3250.9|3250.9|3250.63|3250.63|3250.9|3250.9|3250.63|3250.63|0
1608129340000|2020-12-16 14:35:40|3250.81|3250.81|3250.1|3250.1|3250.81|3250.81|3250.1|3250.1|0
1608129370000|2020-12-16 14:36:10|3249.75|3249.75|3249.75|3249.75|3249.75|3249.75|3249.75|3249.75|0
1608129390000|2020-12-16 14:36:30|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|0
1608129410000|2020-12-16 14:36:50|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|0
1608129420000|2020-12-16 14:37:00|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|0
1608129430000|2020-12-16 14:37:10|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|0
1608129440000|2020-12-16 14:37:20|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1608129450000|2020-12-16 14:37:30|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|0
1608129460000|2020-12-16 14:37:40|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1608129510000|2020-12-16 14:38:30|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|0
1608129540000|2020-12-16 14:39:00|3248.94|3248.94|3248.85|3248.85|3248.94|3248.94|3248.76|3248.76|0
1608129550000|2020-12-16 14:39:10|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|0
1608129570000|2020-12-16 14:39:30|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|0
1608129580000|2020-12-16 14:39:40|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|0
1608129640000|2020-12-16 14:40:40|3246.72|3246.72|3246.45|3246.45|3246.72|3246.72|3246.45|3246.45|0
1608129650000|2020-12-16 14:40:50|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|0
1608129680000|2020-12-16 14:41:20|3246.47|3246.47|3246.03|3246.03|3246.47|3246.47|3246.03|3246.03|0
1608129700000|2020-12-16 14:41:40|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1608129710000|2020-12-16 14:41:50|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1608129720000|2020-12-16 14:42:00|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1608129740000|2020-12-16 14:42:20|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1608129750000|2020-12-16 14:42:30|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|0
1608129760000|2020-12-16 14:42:40|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|0
1608129780000|2020-12-16 14:43:00|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|0
1608129820000|2020-12-16 14:43:40|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|0
1608129840000|2020-12-16 14:44:00|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|0
1608129850000|2020-12-16 14:44:10|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1608129860000|2020-12-16 14:44:20|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1608129880000|2020-12-16 14:44:40|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|0
1608129890000|2020-12-16 14:44:50|3245.77|3245.77|3246.3|3246.3|3246.3|3246.3|3245.77|3245.77|0
1608129900000|2020-12-16 14:45:00|3246.03|3246.03|3246.3|3246.3|3246.3|3246.3|3246.03|3246.03|0
1608129910000|2020-12-16 14:45:10|3246.47|3246.47|3246.74|3246.74|3246.74|3246.74|3246.47|3246.47|0
1608129920000|2020-12-16 14:45:20|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|0
1608129940000|2020-12-16 14:45:40|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|0
1608129950000|2020-12-16 14:45:50|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|0
1608129960000|2020-12-16 14:46:00|3247.94|3247.94|3248.48|3248.48|3248.48|3248.48|3247.94|3247.94|0
1608129970000|2020-12-16 14:46:10|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|0
1608130000000|2020-12-16 14:46:40|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|0
1608130010000|2020-12-16 14:46:50|3249.01|3249.01|3248.79|3248.79|3249.01|3249.01|3248.79|3248.79|0
1608130020000|2020-12-16 14:47:00|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|0
1608130030000|2020-12-16 14:47:10|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|0
1608130100000|2020-12-16 14:48:20|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|0
1608130110000|2020-12-16 14:48:30|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|0
1608130120000|2020-12-16 14:48:40|3247.82|3247.82|3247.49|3247.49|3247.82|3247.82|3247.49|3247.49|0
1608130200000|2020-12-16 14:50:00|3247.7|3247.7|3249.58|3249.58|3249.58|3249.58|3247.7|3247.7|0
1608130210000|2020-12-16 14:50:10|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|0
1608130230000|2020-12-16 14:50:30|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|0
1608130260000|2020-12-16 14:51:00|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|0
1608130280000|2020-12-16 14:51:20|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|0
1608130300000|2020-12-16 14:51:40|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|0
1608130310000|2020-12-16 14:51:50|3250.14|3250.14|3250.14|3250.14|3250.14|3250.14|3250.14|3250.14|0
1608130330000|2020-12-16 14:52:10|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|0
1608130340000|2020-12-16 14:52:20|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|0
1608130360000|2020-12-16 14:52:40|3250.08|3250.08|3250.25|3250.25|3250.25|3250.25|3250.08|3250.08|0
1608130400000|2020-12-16 14:53:20|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|0
1608130410000|2020-12-16 14:53:30|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|0
1608130420000|2020-12-16 14:53:40|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1608130440000|2020-12-16 14:54:00|3250.34|3250.34|3250.07|3250.07|3250.34|3250.34|3250.07|3250.07|0
1608130460000|2020-12-16 14:54:20|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|0
1608130470000|2020-12-16 14:54:30|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|0
1608130480000|2020-12-16 14:54:40|3251.1|3251.1|3251.37|3251.37|3251.9|3251.9|3251.1|3251.1|0
1608130490000|2020-12-16 14:54:50|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|0
1608130510000|2020-12-16 14:55:10|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|0
1608130520000|2020-12-16 14:55:20|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|0
1608130550000|2020-12-16 14:55:50|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|0
1608130570000|2020-12-16 14:56:10|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|0
1608130580000|2020-12-16 14:56:20|3251.86|3251.86|3252.03|3252.03|3252.03|3252.03|3251.86|3251.86|0
1608130640000|2020-12-16 14:57:20|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|0
1608130670000|2020-12-16 14:57:50|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|0
1608130680000|2020-12-16 14:58:00|3252.13|3252.13|3252.31|3252.31|3252.31|3252.31|3252.13|3252.13|0
1608130690000|2020-12-16 14:58:10|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|0
1608130700000|2020-12-16 14:58:20|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|0
1608130720000|2020-12-16 14:58:40|3252.75|3252.75|3252.92|3252.92|3252.92|3252.92|3252.75|3252.75|0
1608130730000|2020-12-16 14:58:50|3253.19|3253.19|3253.2|3253.2|3253.37|3253.37|3253.19|3253.19|0
1608130740000|2020-12-16 14:59:00|3253.04|3253.04|3253.19|3253.19|3253.35|3253.35|3253.04|3253.04|0
1608130750000|2020-12-16 14:59:10|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|0
1608130770000|2020-12-16 14:59:30|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1608130790000|2020-12-16 14:59:50|3253.54|3253.54|3253.99|3253.99|3254.26|3254.26|3253.54|3253.54|0
1608130800000|2020-12-16 15:00:00|3253.72|3253.72|3253.91|3253.91|3253.91|3253.91|3253.55|3253.55|0
1608130810000|2020-12-16 15:00:10|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1608130820000|2020-12-16 15:00:20|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|0
1608130860000|2020-12-16 15:01:00|3253.37|3253.37|3252.47|3252.47|3253.54|3253.54|3252.47|3252.47|0
1608130890000|2020-12-16 15:01:30|3252.16|3252.16|3251.81|3251.81|3252.16|3252.16|3251.81|3251.81|0
1608130910000|2020-12-16 15:01:50|3252.35|3252.35|3252.61|3252.61|3252.61|3252.61|3252.35|3252.35|0
1608130920000|2020-12-16 15:02:00|3252.46|3252.46|3252.1|3252.1|3252.46|3252.46|3252.1|3252.1|0
1608130930000|2020-12-16 15:02:10|3251.93|3251.93|3251.93|3251.93|3251.93|3251.93|3251.93|3251.93|0
1608130950000|2020-12-16 15:02:30|3251.31|3251.31|3251.46|3251.46|3251.46|3251.46|3251.31|3251.31|0
1608130980000|2020-12-16 15:03:00|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|0
1608130990000|2020-12-16 15:03:10|3250.62|3250.62|3250.8|3250.8|3250.8|3250.8|3250.62|3250.62|0
1608131000000|2020-12-16 15:03:20|3250.97|3250.97|3251.24|3251.24|3251.24|3251.24|3250.97|3250.97|0
1608131020000|2020-12-16 15:03:40|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1608131030000|2020-12-16 15:03:50|3251.26|3251.26|3251.26|3251.26|3251.26|3251.26|3251.26|3251.26|0
1608131040000|2020-12-16 15:04:00|3251|3251|3251.15|3251.15|3251.15|3251.15|3251|3251|0
1608131050000|2020-12-16 15:04:10|3250.88|3250.88|3251.15|3251.15|3251.15|3251.15|3250.88|3250.88|0
1608131070000|2020-12-16 15:04:30|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|0
1608131080000|2020-12-16 15:04:40|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|0
1608131090000|2020-12-16 15:04:50|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1608131110000|2020-12-16 15:05:10|3251.77|3251.77|3252.04|3252.04|3252.04|3252.04|3251.77|3251.77|0
1608131120000|2020-12-16 15:05:20|3251.73|3251.73|3251.73|3251.73|3251.73|3251.73|3251.73|3251.73|0
1608131170000|2020-12-16 15:06:10|3252|3252|3252|3252|3252|3252|3252|3252|0
1608131180000|2020-12-16 15:06:20|3252.18|3252.18|3252.57|3252.57|3252.57|3252.57|3252.18|3252.18|0
1608131190000|2020-12-16 15:06:30|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|0
1608131210000|2020-12-16 15:06:50|3252.03|3252.03|3251.72|3251.72|3252.03|3252.03|3251.72|3251.72|0
1608131220000|2020-12-16 15:07:00|3251.99|3251.99|3251.91|3251.91|3251.99|3251.99|3251.91|3251.91|0
1608131240000|2020-12-16 15:07:20|3252.08|3252.08|3252.08|3252.08|3252.08|3252.08|3251.93|3251.93|0
1608131250000|2020-12-16 15:07:30|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|0
1608131260000|2020-12-16 15:07:40|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|0
1608131290000|2020-12-16 15:08:10|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|0
1608131310000|2020-12-16 15:08:30|3252.08|3252.08|3252.35|3252.35|3252.35|3252.35|3251.81|3251.81|0
1608131330000|2020-12-16 15:08:50|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|0
1608131340000|2020-12-16 15:09:00|3252.89|3252.89|3253.16|3253.16|3253.16|3253.16|3252.89|3252.89|0
1608131370000|2020-12-16 15:09:30|3253|3253|3253|3253|3253|3253|3253|3253|0
1608131400000|2020-12-16 15:10:00|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|0
1608131420000|2020-12-16 15:10:20|3252.58|3252.58|3252.49|3252.49|3252.75|3252.75|3252.49|3252.49|0
1608131440000|2020-12-16 15:10:40|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|0
1608131450000|2020-12-16 15:10:50|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1608131460000|2020-12-16 15:11:00|3252.74|3252.74|3252.95|3252.95|3253.22|3253.22|3252.74|3252.74|0
1608131470000|2020-12-16 15:11:10|3252.77|3252.77|3252.5|3252.5|3252.77|3252.77|3252.5|3252.5|0
1608131480000|2020-12-16 15:11:20|3252.72|3252.72|3252.5|3252.5|3252.72|3252.72|3252.5|3252.5|0
1608131560000|2020-12-16 15:12:40|3252.77|3252.77|3252.83|3252.83|3252.83|3252.83|3252.56|3252.56|0
1608131590000|2020-12-16 15:13:10|3252.65|3252.65|3252.3|3252.3|3252.65|3252.65|3252.3|3252.3|0
1608131600000|2020-12-16 15:13:20|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|0
1608131630000|2020-12-16 15:13:50|3252.83|3252.83|3253|3253|3253|3253|3252.83|3252.83|0
1608131640000|2020-12-16 15:14:00|3252.73|3252.73|3252.46|3252.46|3252.73|3252.73|3252.46|3252.46|0
1608131660000|2020-12-16 15:14:20|3253.35|3253.35|3253.88|3253.88|3254.41|3254.41|3253.35|3253.35|0
1608131670000|2020-12-16 15:14:30|3253.52|3253.52|3254.05|3254.05|3254.05|3254.05|3253.52|3253.52|0
1608131680000|2020-12-16 15:14:40|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|0
1608131690000|2020-12-16 15:14:50|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|0
1608131710000|2020-12-16 15:15:10|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|0
1608131730000|2020-12-16 15:15:30|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|0
1608131740000|2020-12-16 15:15:40|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|0
1608131750000|2020-12-16 15:15:50|3254.81|3254.81|3255.08|3255.08|3255.08|3255.08|3254.81|3254.81|0
1608131780000|2020-12-16 15:16:20|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|0
1608131790000|2020-12-16 15:16:30|3255.61|3255.61|3255.7|3255.7|3255.88|3255.88|3255.61|3255.61|0
1608131800000|2020-12-16 15:16:40|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1608131830000|2020-12-16 15:17:10|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|0
1608131840000|2020-12-16 15:17:20|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|0
1608131860000|2020-12-16 15:17:40|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|0
1608131890000|2020-12-16 15:18:10|3255.28|3255.28|3255.55|3255.55|3255.55|3255.55|3255.28|3255.28|0
1608131920000|2020-12-16 15:18:40|3255.28|3255.28|3255.5|3255.5|3255.5|3255.5|3255.11|3255.11|0
1608132010000|2020-12-16 15:20:10|3255.32|3255.32|3255.5|3255.5|3255.5|3255.5|3255.32|3255.32|0
1608132040000|2020-12-16 15:20:40|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|0
1608132050000|2020-12-16 15:20:50|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|0
1608132060000|2020-12-16 15:21:00|3254.66|3254.66|3254.6|3254.6|3254.66|3254.66|3254.44|3254.44|0
1608132070000|2020-12-16 15:21:10|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|0
1608132090000|2020-12-16 15:21:30|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|0
1608132100000|2020-12-16 15:21:40|3253.87|3253.87|3253.76|3253.76|3254.03|3254.03|3253.76|3253.76|0
1608132130000|2020-12-16 15:22:10|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|0
1608132150000|2020-12-16 15:22:30|3254.12|3254.12|3253.85|3253.85|3254.12|3254.12|3253.85|3253.85|0
1608132190000|2020-12-16 15:23:10|3254.03|3254.03|3254.3|3254.3|3254.3|3254.3|3254.03|3254.03|0
1608132210000|2020-12-16 15:23:30|3254.46|3254.46|3254.63|3254.63|3254.63|3254.63|3254.46|3254.46|0
1608132220000|2020-12-16 15:23:40|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1608132240000|2020-12-16 15:24:00|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1608132250000|2020-12-16 15:24:10|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1608132260000|2020-12-16 15:24:20|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|0
1608132270000|2020-12-16 15:24:30|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|0
1608132280000|2020-12-16 15:24:40|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|0
1608132300000|2020-12-16 15:25:00|3256.49|3256.49|3256.26|3256.26|3256.49|3256.49|3255.68|3255.68|0
1608132350000|2020-12-16 15:25:50|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|0
1608132390000|2020-12-16 15:26:30|3256.56|3256.56|3256.35|3256.35|3256.56|3256.56|3256.35|3256.35|0
1608132420000|2020-12-16 15:27:00|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|0
1608132440000|2020-12-16 15:27:20|3256.37|3256.37|3256.06|3256.06|3256.37|3256.37|3256.06|3256.06|0
1608132470000|2020-12-16 15:27:50|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|0
1608132490000|2020-12-16 15:28:10|3255.75|3255.75|3255.67|3255.67|3255.75|3255.75|3255.67|3255.67|0
1608132510000|2020-12-16 15:28:30|3255.4|3255.4|3255.67|3255.67|3255.67|3255.67|3255.4|3255.4|0
1608132530000|2020-12-16 15:28:50|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|0
1608132550000|2020-12-16 15:29:10|3254.97|3254.97|3254.17|3254.17|3254.97|3254.97|3254.17|3254.17|0
1608132590000|2020-12-16 15:29:50|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|0
1608132600000|2020-12-16 15:30:00|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|0
1608132620000|2020-12-16 15:30:20|3254.91|3254.91|3255.44|3255.44|3255.44|3255.44|3254.91|3254.91|0
1608132630000|2020-12-16 15:30:30|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|0
1608132640000|2020-12-16 15:30:40|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|0
1608132650000|2020-12-16 15:30:50|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|0
1608132660000|2020-12-16 15:31:00|3255.08|3255.08|3254.81|3254.81|3255.08|3255.08|3254.81|3254.81|0
1608132690000|2020-12-16 15:31:30|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|0
1608132720000|2020-12-16 15:32:00|3254.28|3254.28|3253.74|3253.74|3254.28|3254.28|3253.74|3253.74|0
1608132730000|2020-12-16 15:32:10|3254.01|3254.01|3253.86|3253.86|3254.01|3254.01|3253.86|3253.86|0
1608132740000|2020-12-16 15:32:20|3254.13|3254.13|3253.69|3253.69|3254.13|3254.13|3253.69|3253.69|0
1608132760000|2020-12-16 15:32:40|3253.42|3253.42|3253.42|3253.42|3253.58|3253.58|3253.42|3253.42|0
1608132780000|2020-12-16 15:33:00|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|0
1608132790000|2020-12-16 15:33:10|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|0
1608132800000|2020-12-16 15:33:20|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|0
1608132810000|2020-12-16 15:33:30|3253.6|3253.6|3253.6|3253.6|3253.6|3253.6|3253.6|3253.6|0
1608132830000|2020-12-16 15:33:50|3253.42|3253.42|3253.25|3253.25|3253.42|3253.42|3253.25|3253.25|0
1608132840000|2020-12-16 15:34:00|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|0
1608132850000|2020-12-16 15:34:10|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|0
1608132870000|2020-12-16 15:34:30|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|0
1608132880000|2020-12-16 15:34:40|3252.8|3252.8|3252.49|3252.49|3252.8|3252.8|3252.49|3252.49|0
1608132920000|2020-12-16 15:35:20|3252.27|3252.27|3252.49|3252.49|3252.49|3252.49|3252.27|3252.27|0
1608132930000|2020-12-16 15:35:30|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|0
1608132990000|2020-12-16 15:36:30|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|0
1608133050000|2020-12-16 15:37:30|3251.98|3251.98|3251.44|3251.44|3251.98|3251.98|3251.44|3251.44|0
1608133060000|2020-12-16 15:37:40|3251.71|3251.71|3251.59|3251.59|3251.71|3251.71|3251.32|3251.32|0
1608133070000|2020-12-16 15:37:50|3251.86|3251.86|3251.86|3251.86|3251.86|3251.86|3251.86|3251.86|0
1608133090000|2020-12-16 15:38:10|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|0
1608133140000|2020-12-16 15:39:00|3251.95|3251.95|3252.13|3252.13|3252.13|3252.13|3251.95|3251.95|0
1608133150000|2020-12-16 15:39:10|3252.99|3252.99|3253.53|3253.53|3253.53|3253.53|3252.99|3252.99|0
1608133200000|2020-12-16 15:40:00|3253.38|3253.38|3253.24|3253.24|3253.69|3253.69|3253.24|3253.24|0
1608133220000|2020-12-16 15:40:20|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|0
1608133230000|2020-12-16 15:40:30|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|0
1608133240000|2020-12-16 15:40:40|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|0
1608133270000|2020-12-16 15:41:10|3252.33|3252.33|3251.79|3251.79|3252.33|3252.33|3251.79|3251.79|0
1608133320000|2020-12-16 15:42:00|3251.58|3251.58|3251.36|3251.36|3251.58|3251.58|3251.36|3251.36|0
1608133360000|2020-12-16 15:42:40|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|0
1608133390000|2020-12-16 15:43:10|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|0
1608133400000|2020-12-16 15:43:20|3252.01|3252.01|3252.17|3252.17|3252.17|3252.17|3252.01|3252.01|0
1608133430000|2020-12-16 15:43:50|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|0
1608133440000|2020-12-16 15:44:00|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|0
1608133480000|2020-12-16 15:44:40|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1608133490000|2020-12-16 15:44:50|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|0
1608133500000|2020-12-16 15:45:00|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|0
1608133520000|2020-12-16 15:45:20|3252.33|3252.33|3252.51|3252.51|3252.51|3252.51|3252.33|3252.33|0
1608133560000|2020-12-16 15:46:00|3252.19|3252.19|3252.5|3252.5|3252.5|3252.5|3252.19|3252.19|0
1608133620000|2020-12-16 15:47:00|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|0
1608133630000|2020-12-16 15:47:10|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|0
1608133670000|2020-12-16 15:47:50|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|0
1608133690000|2020-12-16 15:48:10|3251.78|3251.78|3251.68|3251.68|3251.78|3251.78|3251.51|3251.51|0
1608133730000|2020-12-16 15:48:50|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|0
1608133740000|2020-12-16 15:49:00|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|0
1608133760000|2020-12-16 15:49:20|3252.17|3252.17|3252.61|3252.61|3252.61|3252.61|3252.17|3252.17|0
1608133790000|2020-12-16 15:49:50|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|0
1608133800000|2020-12-16 15:50:00|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|0
1608133870000|2020-12-16 15:51:10|3252.28|3252.28|3251.81|3251.81|3252.28|3252.28|3251.72|3251.72|0
1608133890000|2020-12-16 15:51:30|3252.08|3252.08|3251.54|3251.54|3252.08|3252.08|3251.54|3251.54|0
1608133900000|2020-12-16 15:51:40|3251.38|3251.38|3251.54|3251.54|3251.54|3251.54|3251.38|3251.38|0
1608133910000|2020-12-16 15:51:50|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|0
1608133920000|2020-12-16 15:52:00|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|0
1608133930000|2020-12-16 15:52:10|3250.98|3250.98|3250.83|3250.83|3250.98|3250.98|3250.83|3250.83|0
1608133940000|2020-12-16 15:52:20|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|0
1608133950000|2020-12-16 15:52:30|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|0
1608133990000|2020-12-16 15:53:10|3251.9|3251.9|3251.63|3251.63|3251.9|3251.9|3251.63|3251.63|0
1608134060000|2020-12-16 15:54:20|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|0
1608134120000|2020-12-16 15:55:20|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|0
1608134130000|2020-12-16 15:55:30|3251.71|3251.71|3251.98|3251.98|3251.98|3251.98|3251.71|3251.71|0
1608134140000|2020-12-16 15:55:40|3252.25|3252.25|3251.98|3251.98|3252.25|3252.25|3251.98|3251.98|0
1608134150000|2020-12-16 15:55:50|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|0
1608134160000|2020-12-16 15:56:00|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|0
1608134170000|2020-12-16 15:56:10|3251.55|3251.55|3251.73|3251.73|3251.73|3251.73|3251.55|3251.55|0
1608134180000|2020-12-16 15:56:20|3252|3252|3252|3252|3252|3252|3252|3252|0
1608134190000|2020-12-16 15:56:30|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|0
1608134220000|2020-12-16 15:57:00|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|0
1608134280000|2020-12-16 15:58:00|3252.36|3252.36|3252.18|3252.18|3252.36|3252.36|3252.18|3252.18|0
1608134300000|2020-12-16 15:58:20|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|0
1608134310000|2020-12-16 15:58:30|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|0
1608134320000|2020-12-16 15:58:40|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|0
1608134330000|2020-12-16 15:58:50|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|0
1608134340000|2020-12-16 15:59:00|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|0
1608134400000|2020-12-16 16:00:00|3251.72|3251.72|3251.37|3251.37|3251.72|3251.72|3251.37|3251.37|0
1608134430000|2020-12-16 16:00:30|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|0
1608134440000|2020-12-16 16:00:40|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|0
1608134450000|2020-12-16 16:00:50|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|0
1608134470000|2020-12-16 16:01:10|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|0
1608134480000|2020-12-16 16:01:20|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|0
1608134490000|2020-12-16 16:01:30|3251.24|3251.24|3251.16|3251.16|3251.24|3251.24|3251.16|3251.16|0
1608134500000|2020-12-16 16:01:40|3250.85|3250.85|3250.54|3250.54|3250.85|3250.85|3250.54|3250.54|0
1608134510000|2020-12-16 16:01:50|3250.84|3250.84|3250.84|3250.84|3250.84|3250.84|3250.84|3250.84|0
1608134520000|2020-12-16 16:02:00|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|0
1608134530000|2020-12-16 16:02:10|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|0
1608134540000|2020-12-16 16:02:20|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|0
1608134550000|2020-12-16 16:02:30|3250.98|3250.98|3250.98|3250.98|3250.98|3250.98|3250.98|3250.98|0
1608134560000|2020-12-16 16:02:40|3251.16|3251.16|3251.46|3251.46|3251.46|3251.46|3251.16|3251.16|0
1608134580000|2020-12-16 16:03:00|3251.28|3251.28|3251.13|3251.13|3251.28|3251.28|3251.13|3251.13|0
1608134610000|2020-12-16 16:03:30|3251.05|3251.05|3250.78|3250.78|3251.05|3251.05|3250.69|3250.69|0
1608134630000|2020-12-16 16:03:50|3250.62|3250.62|3250.78|3250.78|3250.78|3250.78|3250.62|3250.62|0
1608134650000|2020-12-16 16:04:10|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1608134670000|2020-12-16 16:04:30|3251.32|3251.32|3251.32|3251.32|3251.32|3251.32|3251.32|3251.32|0
1608134700000|2020-12-16 16:05:00|3251.16|3251.16|3250.62|3250.62|3251.16|3251.16|3250.62|3250.62|0
1608134730000|2020-12-16 16:05:30|3250.54|3250.54|3250.62|3250.62|3250.62|3250.62|3250.54|3250.54|0
1608134750000|2020-12-16 16:05:50|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|0
1608134830000|2020-12-16 16:07:10|3250.98|3250.98|3250.98|3250.98|3250.98|3250.98|3250.98|3250.98|0
1608134850000|2020-12-16 16:07:30|3250.89|3250.89|3251.16|3251.16|3251.16|3251.16|3250.89|3250.89|0
1608134860000|2020-12-16 16:07:40|3251.07|3251.07|3250.9|3250.9|3251.07|3251.07|3250.9|3250.9|0
1608134890000|2020-12-16 16:08:10|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|0
1608134900000|2020-12-16 16:08:20|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|0
1608134910000|2020-12-16 16:08:30|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|0
1608134920000|2020-12-16 16:08:40|3251.25|3251.25|3251.43|3251.43|3251.43|3251.43|3251.25|3251.25|0
1608134940000|2020-12-16 16:09:00|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|0
1608134950000|2020-12-16 16:09:10|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|0
1608134960000|2020-12-16 16:09:20|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|0
1608134970000|2020-12-16 16:09:30|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|0
1608134990000|2020-12-16 16:09:50|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1608135000000|2020-12-16 16:10:00|3250.87|3250.87|3251.03|3251.03|3251.03|3251.03|3250.87|3250.87|0
1608135040000|2020-12-16 16:10:40|3250.94|3250.94|3250.85|3250.85|3250.94|3250.94|3250.85|3250.85|0
1608135050000|2020-12-16 16:10:50|3250.68|3250.68|3250.61|3250.61|3250.76|3250.76|3250.61|3250.61|0
1608135070000|2020-12-16 16:11:10|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|0
1608135080000|2020-12-16 16:11:20|3250.7|3250.7|3250.22|3250.22|3250.7|3250.7|3250.22|3250.22|0
1608135090000|2020-12-16 16:11:30|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|0
1608135100000|2020-12-16 16:11:40|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|0
1608135110000|2020-12-16 16:11:50|3250.05|3250.05|3250.14|3250.14|3250.14|3250.14|3250.05|3250.05|0
1608135120000|2020-12-16 16:12:00|3250.31|3250.31|3250.58|3250.58|3250.58|3250.58|3250.31|3250.31|0
1608135130000|2020-12-16 16:12:10|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|0
1608135180000|2020-12-16 16:13:00|3250.57|3250.57|3250.49|3250.49|3250.57|3250.57|3250.49|3250.49|0
1608135200000|2020-12-16 16:13:20|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|0
1608135230000|2020-12-16 16:13:50|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|0
1608135240000|2020-12-16 16:14:00|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|0
1608135260000|2020-12-16 16:14:20|3249.86|3249.86|3249.84|3249.84|3249.86|3249.86|3249.68|3249.68|0
1608135270000|2020-12-16 16:14:30|3249.66|3249.66|3249.4|3249.4|3249.66|3249.66|3249.4|3249.4|0
1608135300000|2020-12-16 16:15:00|3249.13|3249.13|3249.22|3249.22|3249.22|3249.22|3249.13|3249.13|0
1608135310000|2020-12-16 16:15:10|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|0
1608135330000|2020-12-16 16:15:30|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|0
1608135340000|2020-12-16 16:15:40|3248.98|3248.98|3249.13|3249.13|3249.13|3249.13|3248.98|3248.98|0
1608135360000|2020-12-16 16:16:00|3248.86|3248.86|3249.04|3249.04|3249.04|3249.04|3248.86|3248.86|0
1608135370000|2020-12-16 16:16:10|3248.95|3248.95|3249.04|3249.04|3249.04|3249.04|3248.95|3248.95|0
1608135380000|2020-12-16 16:16:20|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|0
1608135390000|2020-12-16 16:16:30|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1608135400000|2020-12-16 16:16:40|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|0
1608135510000|2020-12-16 16:18:30|3248.95|3248.95|3248.95|3248.95|3248.95|3248.95|3248.95|3248.95|0
1608135550000|2020-12-16 16:19:10|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|0
1608135570000|2020-12-16 16:19:30|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|0
1608135580000|2020-12-16 16:19:40|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.06|3248.06|0
1608135590000|2020-12-16 16:19:50|3248.5|3248.5|3248.68|3248.68|3248.68|3248.68|3248.5|3248.5|0
1608135600000|2020-12-16 16:20:00|3248.98|3248.98|3248.59|3248.59|3248.98|3248.98|3248.41|3248.41|0
1608135610000|2020-12-16 16:20:10|3248.43|3248.43|3248.35|3248.35|3248.43|3248.43|3248.35|3248.35|0
1608135630000|2020-12-16 16:20:30|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1608135640000|2020-12-16 16:20:40|3248.88|3248.88|3249.12|3249.12|3249.12|3249.12|3248.88|3248.88|0
1608135650000|2020-12-16 16:20:50|3249.3|3249.3|3249.3|3249.3|3249.3|3249.3|3249.3|3249.3|0
1608135670000|2020-12-16 16:21:10|3249.15|3249.15|3249.19|3249.19|3249.37|3249.37|3249.15|3249.15|0
1608135680000|2020-12-16 16:21:20|3249.37|3249.37|3249.53|3249.53|3249.53|3249.53|3249.37|3249.37|0
1608135710000|2020-12-16 16:21:50|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|0
1608135720000|2020-12-16 16:22:00|3249.29|3249.29|3249.88|3249.88|3249.88|3249.88|3249.29|3249.29|0
1608135750000|2020-12-16 16:22:30|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1608135770000|2020-12-16 16:22:50|3249.88|3249.88|3249.71|3249.71|3250.78|3250.78|3249.44|3249.44|0
1608135780000|2020-12-16 16:23:00|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|0
1608135800000|2020-12-16 16:23:20|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|0
1608135830000|2020-12-16 16:23:50|3249.65|3249.65|3249.8|3249.8|3249.8|3249.8|3249.65|3249.65|0
1608135840000|2020-12-16 16:24:00|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1608135850000|2020-12-16 16:24:10|3249.24|3249.24|3249.55|3249.55|3249.55|3249.55|3249.24|3249.24|0
1608135860000|2020-12-16 16:24:20|3249.73|3249.73|3249.29|3249.29|3249.73|3249.73|3249.29|3249.29|0
1608135870000|2020-12-16 16:24:30|3249.13|3249.13|3248.95|3248.95|3249.13|3249.13|3248.95|3248.95|0
1608135900000|2020-12-16 16:25:00|3248.81|3248.81|3248.96|3248.96|3248.96|3248.96|3248.81|3248.81|0
1608135910000|2020-12-16 16:25:10|3249.13|3249.13|3249.56|3249.56|3249.56|3249.56|3249.13|3249.13|0
1608135920000|2020-12-16 16:25:20|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|0
1608135930000|2020-12-16 16:25:30|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|0
1608135940000|2020-12-16 16:25:40|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|0
1608135950000|2020-12-16 16:25:50|3250|3250|3250.08|3250.08|3250.35|3250.35|3250|3250|0
1608135970000|2020-12-16 16:26:10|3249.78|3249.78|3249.62|3249.62|3249.78|3249.78|3249.62|3249.62|0
1608135980000|2020-12-16 16:26:20|3249.8|3249.8|3250.1|3250.1|3250.1|3250.1|3249.8|3249.8|0
1608135990000|2020-12-16 16:26:30|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|0
1608136010000|2020-12-16 16:26:50|3249.71|3249.71|3249.93|3249.93|3249.93|3249.93|3249.71|3249.71|0
1608136020000|2020-12-16 16:27:00|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1608136040000|2020-12-16 16:27:20|3249.53|3249.53|3249.53|3249.53|3249.53|3249.53|3249.53|3249.53|0
1608136060000|2020-12-16 16:27:40|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|0
1608136070000|2020-12-16 16:27:50|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|0
1608136080000|2020-12-16 16:28:00|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|0
1608136090000|2020-12-16 16:28:10|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|0
1608136110000|2020-12-16 16:28:30|3249.24|3249.24|3249.4|3249.4|3249.4|3249.4|3249.24|3249.24|0
1608136120000|2020-12-16 16:28:40|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|0
1608136130000|2020-12-16 16:28:50|3249.4|3249.4|3249.67|3249.67|3249.67|3249.67|3249.4|3249.4|0
1608136140000|2020-12-16 16:29:00|3249.4|3249.4|3249.55|3249.55|3249.77|3249.77|3249.4|3249.4|0
1608136160000|2020-12-16 16:29:20|3249.71|3249.71|3250.38|3250.38|3250.38|3250.38|3249.55|3249.55|0
1608136170000|2020-12-16 16:29:30|3250.65|3250.65|3250.89|3250.89|3250.89|3250.89|3250.65|3250.65|0
1608136180000|2020-12-16 16:29:40|3250.58|3250.58|3250.07|3250.07|3250.8|3250.8|3249.68|3249.68|0
1608136190000|2020-12-16 16:29:50|3250.42|3250.42|3250.11|3250.11|3251.13|3251.13|3250.01|3250.01|0
1608192910000|2020-12-17 08:15:10|3261.62|3261.62|3263.38|3263.38|3263.38|3263.38|3261.27|3261.27|0
1608192920000|2020-12-17 08:15:20|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|0
1608192930000|2020-12-17 08:15:30|3263.45|3263.45|3263.89|3263.89|3263.89|3263.89|3263.45|3263.45|0
1608192940000|2020-12-17 08:15:40|3263.19|3263.19|3262.83|3262.83|3264.32|3264.32|3262.83|3262.83|0
1608192950000|2020-12-17 08:15:50|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|0
1608192960000|2020-12-17 08:16:00|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|0
1608192990000|2020-12-17 08:16:30|3263.71|3263.71|3263.89|3263.89|3264.16|3264.16|3263.71|3263.71|0
1608193000000|2020-12-17 08:16:40|3263.62|3263.62|3263.35|3263.35|3263.62|3263.62|3263.35|3263.35|0
1608193010000|2020-12-17 08:16:50|3262.81|3262.81|3264.1|3264.1|3264.1|3264.1|3262.81|3262.81|0
1608193020000|2020-12-17 08:17:00|3264.4|3264.4|3264.6|3264.6|3265.72|3265.72|3264.4|3264.4|0
1608193030000|2020-12-17 08:17:10|3264.76|3264.76|3263.96|3263.96|3264.76|3264.76|3263.96|3263.96|0
1608193070000|2020-12-17 08:17:50|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.54|3262.54|0
1608193080000|2020-12-17 08:18:00|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1608193090000|2020-12-17 08:18:10|3261.79|3261.79|3262.06|3262.06|3262.06|3262.06|3261.79|3261.79|0
1608193100000|2020-12-17 08:18:20|3262.42|3262.42|3263.49|3263.49|3263.49|3263.49|3262.42|3262.42|0
1608193130000|2020-12-17 08:18:50|3264.27|3264.27|3263.64|3263.64|3264.27|3264.27|3263.64|3263.64|0
1608193160000|2020-12-17 08:19:20|3263.82|3263.82|3264.36|3264.36|3264.36|3264.36|3263.82|3263.82|0
1608193180000|2020-12-17 08:19:40|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|0
1608193190000|2020-12-17 08:19:50|3263.4|3263.4|3264.38|3264.38|3264.38|3264.38|3263.4|3263.4|0
1608193200000|2020-12-17 08:20:00|3264.53|3264.53|3264.27|3264.27|3264.53|3264.53|3264.27|3264.27|0
1608193210000|2020-12-17 08:20:10|3265.61|3265.61|3265.22|3265.22|3265.61|3265.61|3265.22|3265.22|0
1608193220000|2020-12-17 08:20:20|3265.13|3265.13|3264.7|3264.7|3265.13|3265.13|3264.7|3264.7|0
1608193230000|2020-12-17 08:20:30|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|0
1608193240000|2020-12-17 08:20:40|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1608193250000|2020-12-17 08:20:50|3263.98|3263.98|3263.67|3263.67|3263.98|3263.98|3263.67|3263.67|0
1608193260000|2020-12-17 08:21:00|3263.15|3263.15|3264.76|3264.76|3265.02|3265.02|3263.15|3263.15|0
1608193270000|2020-12-17 08:21:10|3264.45|3264.45|3263.67|3263.67|3264.45|3264.45|3263.06|3263.06|0
1608193280000|2020-12-17 08:21:20|3263.4|3263.4|3262.72|3262.72|3263.42|3263.42|3262.62|3262.62|0
1608193290000|2020-12-17 08:21:30|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1608193310000|2020-12-17 08:21:50|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1608193320000|2020-12-17 08:22:00|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|0
1608193330000|2020-12-17 08:22:10|3264.86|3264.86|3264.6|3264.6|3264.86|3264.86|3264.6|3264.6|0
1608193340000|2020-12-17 08:22:20|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|0
1608193360000|2020-12-17 08:22:40|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|0
1608193370000|2020-12-17 08:22:50|3263.25|3263.25|3262.98|3262.98|3263.52|3263.52|3262.98|3262.98|0
1608193380000|2020-12-17 08:23:00|3263.25|3263.25|3264.36|3264.36|3264.36|3264.36|3262.4|3262.4|0
1608193390000|2020-12-17 08:23:10|3263.82|3263.82|3264.36|3264.36|3264.36|3264.36|3263.82|3263.82|0
1608193400000|2020-12-17 08:23:20|3264.71|3264.71|3264.89|3264.89|3264.89|3264.89|3264.71|3264.71|0
1608193410000|2020-12-17 08:23:30|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1608193420000|2020-12-17 08:23:40|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1608193490000|2020-12-17 08:24:50|3264.98|3264.98|3266.23|3266.23|3266.23|3266.23|3264.98|3264.98|0
1608193500000|2020-12-17 08:25:00|3266.14|3266.14|3266.68|3266.68|3266.68|3266.68|3266.14|3266.14|0
1608193510000|2020-12-17 08:25:10|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|0
1608193520000|2020-12-17 08:25:20|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|0
1608193540000|2020-12-17 08:25:40|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1608193550000|2020-12-17 08:25:50|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|0
1608193560000|2020-12-17 08:26:00|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|0
1608193570000|2020-12-17 08:26:10|3268.44|3268.44|3268.26|3268.26|3268.44|3268.44|3268.26|3268.26|0
1608193600000|2020-12-17 08:26:40|3268.61|3268.61|3268.43|3268.43|3268.61|3268.61|3268.43|3268.43|0
1608193610000|2020-12-17 08:26:50|3268.25|3268.25|3269.68|3269.68|3269.68|3269.68|3268.25|3268.25|0
1608193620000|2020-12-17 08:27:00|3269.14|3269.14|3268.68|3268.68|3269.3|3269.3|3268.52|3268.52|0
1608193630000|2020-12-17 08:27:10|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1608193650000|2020-12-17 08:27:30|3268.22|3268.22|3268.85|3268.85|3268.85|3268.85|3268.22|3268.22|0
1608193660000|2020-12-17 08:27:40|3268.24|3268.24|3268.94|3268.94|3268.94|3268.94|3268.24|3268.24|0
1608193670000|2020-12-17 08:27:50|3269.74|3269.74|3270.55|3270.55|3270.55|3270.55|3269.74|3269.74|0
1608193680000|2020-12-17 08:28:00|3270.24|3270.24|3271.36|3271.36|3271.36|3271.36|3269.43|3269.43|0
1608193690000|2020-12-17 08:28:10|3271.89|3271.89|3271.36|3271.36|3271.89|3271.89|3271.36|3271.36|0
1608193700000|2020-12-17 08:28:20|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|0
1608193710000|2020-12-17 08:28:30|3272.43|3272.43|3272.97|3272.97|3272.97|3272.97|3272.43|3272.43|0
1608193720000|2020-12-17 08:28:40|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|0
1608193740000|2020-12-17 08:29:00|3273.78|3273.78|3273.51|3273.51|3274.05|3274.05|3273.51|3273.51|0
1608193750000|2020-12-17 08:29:10|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|0
1608193760000|2020-12-17 08:29:20|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1608193770000|2020-12-17 08:29:30|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|0
1608193780000|2020-12-17 08:29:40|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|0
1608193800000|2020-12-17 08:30:00|3273.22|3273.22|3274.92|3274.92|3274.92|3274.92|3273.22|3273.22|0
1608193830000|2020-12-17 08:30:30|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|0
1608193850000|2020-12-17 08:30:50|3275.28|3275.28|3275.1|3275.1|3275.28|3275.28|3275.1|3275.1|0
1608193860000|2020-12-17 08:31:00|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1608193870000|2020-12-17 08:31:10|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|0
1608193890000|2020-12-17 08:31:30|3274.29|3274.29|3275.09|3275.09|3275.09|3275.09|3273.75|3273.75|0
1608193900000|2020-12-17 08:31:40|3275.18|3275.18|3274.49|3274.49|3275.18|3275.18|3274.49|3274.49|0
1608193910000|2020-12-17 08:31:50|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|0
1608193920000|2020-12-17 08:32:00|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|0
1608193980000|2020-12-17 08:33:00|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3274.87|3274.87|0
1608193990000|2020-12-17 08:33:10|3275.68|3275.68|3277.41|3277.41|3277.41|3277.41|3275.4|3275.4|0
1608194040000|2020-12-17 08:34:00|3277.77|3277.77|3278.21|3278.21|3278.21|3278.21|3277.77|3277.77|0
1608194050000|2020-12-17 08:34:10|3277.9|3277.9|3278.21|3278.21|3278.21|3278.21|3277.9|3277.9|0
1608194060000|2020-12-17 08:34:20|3278.04|3278.04|3278.97|3278.97|3278.97|3278.97|3278.04|3278.04|0
1608194080000|2020-12-17 08:34:40|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|0
1608194120000|2020-12-17 08:35:20|3278.97|3278.97|3278.71|3278.71|3278.97|3278.97|3278.71|3278.71|0
1608194130000|2020-12-17 08:35:30|3277.54|3277.54|3278.27|3278.27|3278.27|3278.27|3277.54|3277.54|0
1608194140000|2020-12-17 08:35:40|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|0
1608194160000|2020-12-17 08:36:00|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.07|3278.07|0
1608194170000|2020-12-17 08:36:10|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|0
1608194190000|2020-12-17 08:36:30|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|0
1608194200000|2020-12-17 08:36:40|3278.31|3278.31|3278.47|3278.47|3278.47|3278.47|3278|3278|0
1608194210000|2020-12-17 08:36:50|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|0
1608194260000|2020-12-17 08:37:40|3279.4|3279.4|3279.67|3279.67|3279.67|3279.67|3279.4|3279.4|0
1608194310000|2020-12-17 08:38:30|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|0
1608194320000|2020-12-17 08:38:40|3279.37|3279.37|3279.67|3279.67|3279.67|3279.67|3279.37|3279.37|0
1608194330000|2020-12-17 08:38:50|3279.85|3279.85|3279.38|3279.38|3279.85|3279.85|3279.38|3279.38|0
1608194340000|2020-12-17 08:39:00|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1608194360000|2020-12-17 08:39:20|3278.7|3278.7|3279.14|3279.14|3279.14|3279.14|3278.7|3278.7|0
1608194380000|2020-12-17 08:39:40|3279.49|3279.49|3279.28|3279.28|3279.71|3279.71|3279.28|3279.28|0
1608194390000|2020-12-17 08:39:50|3279.1|3279.1|3279.28|3279.28|3279.28|3279.28|3279.1|3279.1|0
1608194400000|2020-12-17 08:40:00|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|0
1608194410000|2020-12-17 08:40:10|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|0
1608194440000|2020-12-17 08:40:40|3278.43|3278.43|3278.96|3278.96|3278.96|3278.96|3278.43|3278.43|0
1608194470000|2020-12-17 08:41:10|3278.75|3278.75|3278.75|3278.75|3279.18|3279.18|3278.75|3278.75|0
1608194520000|2020-12-17 08:42:00|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|0
1608194550000|2020-12-17 08:42:30|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1608194560000|2020-12-17 08:42:40|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|0
1608194570000|2020-12-17 08:42:50|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|0
1608194580000|2020-12-17 08:43:00|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|0
1608194590000|2020-12-17 08:43:10|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|0
1608194680000|2020-12-17 08:44:40|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|0
1608194710000|2020-12-17 08:45:10|3278.56|3278.56|3278.02|3278.02|3278.56|3278.56|3278.02|3278.02|0
1608194740000|2020-12-17 08:45:40|3277.22|3277.22|3277.48|3277.48|3277.48|3277.48|3276.95|3276.95|0
1608194750000|2020-12-17 08:45:50|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|0
1608194770000|2020-12-17 08:46:10|3277.04|3277.04|3276.7|3276.7|3277.04|3277.04|3276.7|3276.7|0
1608194780000|2020-12-17 08:46:20|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|0
1608194790000|2020-12-17 08:46:30|3276.25|3276.25|3276.08|3276.08|3276.25|3276.25|3276.08|3276.08|0
1608194800000|2020-12-17 08:46:40|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|0
1608194810000|2020-12-17 08:46:50|3276.45|3276.45|3276.38|3276.38|3276.53|3276.53|3276.38|3276.38|0
1608194820000|2020-12-17 08:47:00|3276.73|3276.73|3276.91|3276.91|3276.91|3276.91|3276.73|3276.73|0
1608194830000|2020-12-17 08:47:10|3276.75|3276.75|3275.81|3275.81|3276.75|3276.75|3275.66|3275.66|0
1608194840000|2020-12-17 08:47:20|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|0
1608194860000|2020-12-17 08:47:40|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1608194910000|2020-12-17 08:48:30|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1608194920000|2020-12-17 08:48:40|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1608194930000|2020-12-17 08:48:50|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1608194980000|2020-12-17 08:49:40|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1608194990000|2020-12-17 08:49:50|3275.89|3275.89|3276.06|3276.06|3276.06|3276.06|3275.89|3275.89|0
1608195000000|2020-12-17 08:50:00|3275.71|3275.71|3275.09|3275.09|3275.71|3275.71|3275.09|3275.09|0
1608195020000|2020-12-17 08:50:20|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|0
1608195040000|2020-12-17 08:50:40|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|0
1608195050000|2020-12-17 08:50:50|3274.91|3274.91|3274.83|3274.83|3274.91|3274.91|3274.57|3274.57|0
1608195060000|2020-12-17 08:51:00|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|0
1608195110000|2020-12-17 08:51:50|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|0
1608195150000|2020-12-17 08:52:30|3275.21|3275.21|3274.9|3274.9|3275.21|3275.21|3274.9|3274.9|0
1608195160000|2020-12-17 08:52:40|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1608195190000|2020-12-17 08:53:10|3274.48|3274.48|3273.78|3273.78|3274.48|3274.48|3273.78|3273.78|0
1608195200000|2020-12-17 08:53:20|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|0
1608195230000|2020-12-17 08:53:50|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|0
1608195260000|2020-12-17 08:54:20|3274.05|3274.05|3274.05|3274.05|3274.32|3274.32|3274.05|3274.05|0
1608195270000|2020-12-17 08:54:30|3273.7|3273.7|3273.35|3273.35|3273.7|3273.7|3273.35|3273.35|0
1608195280000|2020-12-17 08:54:40|3273.17|3273.17|3272.64|3272.64|3273.17|3273.17|3272.64|3272.64|0
1608195310000|2020-12-17 08:55:10|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|0
1608195340000|2020-12-17 08:55:40|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|0
1608195350000|2020-12-17 08:55:50|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1608195360000|2020-12-17 08:56:00|3270.86|3270.86|3271.13|3271.13|3271.13|3271.13|3270.86|3270.86|0
1608195370000|2020-12-17 08:56:10|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1608195420000|2020-12-17 08:57:00|3271.12|3271.12|3271.55|3271.55|3271.55|3271.55|3271.12|3271.12|0
1608195450000|2020-12-17 08:57:30|3271.72|3271.72|3271.9|3271.9|3271.9|3271.9|3271.72|3271.72|0
1608195470000|2020-12-17 08:57:50|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|0
1608195480000|2020-12-17 08:58:00|3272.46|3272.46|3272.62|3272.62|3272.62|3272.62|3272.46|3272.46|0
1608195510000|2020-12-17 08:58:30|3272.44|3272.44|3271.76|3271.76|3272.44|3272.44|3271.76|3271.76|0
1608195550000|2020-12-17 08:59:10|3271.93|3271.93|3270.84|3270.84|3271.93|3271.93|3270.53|3270.53|0
1608195580000|2020-12-17 08:59:40|3270.69|3270.69|3270.15|3270.15|3270.69|3270.69|3270.15|3270.15|0
1608195590000|2020-12-17 08:59:50|3270|3270|3270|3270|3270|3270|3270|3270|0
1608195600000|2020-12-17 09:00:00|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|0
1608195650000|2020-12-17 09:00:50|3270.93|3270.93|3270.55|3270.55|3271.08|3271.08|3270.55|3270.55|0
1608195660000|2020-12-17 09:01:00|3270.81|3270.81|3270.45|3270.45|3270.99|3270.99|3270.45|3270.45|0
1608195680000|2020-12-17 09:01:20|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|0
1608195700000|2020-12-17 09:01:40|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|0
1608195760000|2020-12-17 09:02:40|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|0
1608195780000|2020-12-17 09:03:00|3270.22|3270.22|3269.79|3269.79|3270.22|3270.22|3269.79|3269.79|0
1608195790000|2020-12-17 09:03:10|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|0
1608195800000|2020-12-17 09:03:20|3269.52|3269.52|3268.99|3268.99|3269.52|3269.52|3268.99|3268.99|0
1608195840000|2020-12-17 09:04:00|3269.2|3269.2|3269.03|3269.03|3269.52|3269.52|3268.99|3268.99|0
1608195880000|2020-12-17 09:04:40|3269.5|3269.5|3269.85|3269.85|3269.85|3269.85|3269.5|3269.5|0
1608195890000|2020-12-17 09:04:50|3270.07|3270.07|3269.85|3269.85|3270.07|3270.07|3269.85|3269.85|0
1608195900000|2020-12-17 09:05:00|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|0
1608195910000|2020-12-17 09:05:10|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|0
1608195930000|2020-12-17 09:05:30|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|0
1608195950000|2020-12-17 09:05:50|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|0
1608195960000|2020-12-17 09:06:00|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|0
1608196010000|2020-12-17 09:06:50|3269.63|3269.63|3269.27|3269.27|3269.63|3269.63|3269.27|3269.27|0
1608196050000|2020-12-17 09:07:30|3269.71|3269.71|3268.73|3268.73|3269.71|3269.71|3268.73|3268.73|0
1608196120000|2020-12-17 09:08:40|3269|3269|3269|3269|3269|3269|3269|3269|0
1608196130000|2020-12-17 09:08:50|3268.85|3268.85|3269|3269|3269|3269|3268.85|3268.85|0
1608196170000|2020-12-17 09:09:30|3268.73|3268.73|3268.47|3268.47|3268.73|3268.73|3268.47|3268.47|0
1608196180000|2020-12-17 09:09:40|3268.2|3268.2|3267.84|3267.84|3268.2|3268.2|3267.84|3267.84|0
1608196190000|2020-12-17 09:09:50|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|0
1608196210000|2020-12-17 09:10:10|3267.13|3267.13|3267.35|3267.35|3267.35|3267.35|3267.13|3267.13|0
1608196220000|2020-12-17 09:10:20|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|0
1608196270000|2020-12-17 09:11:10|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|0
1608196280000|2020-12-17 09:11:20|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1608196320000|2020-12-17 09:12:00|3266.43|3266.43|3266.08|3266.08|3266.43|3266.43|3266.08|3266.08|0
1608196410000|2020-12-17 09:13:30|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|0
1608196430000|2020-12-17 09:13:50|3265.27|3265.27|3265|3265|3265.54|3265.54|3265|3265|0
1608196450000|2020-12-17 09:14:10|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1608196470000|2020-12-17 09:14:30|3265.45|3265.45|3265.66|3265.66|3265.66|3265.66|3265.45|3265.45|0
1608196480000|2020-12-17 09:14:40|3266.74|3266.74|3266.74|3266.74|3266.74|3266.74|3266.74|3266.74|0
1608196490000|2020-12-17 09:14:50|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|0
1608196530000|2020-12-17 09:15:30|3266.2|3266.2|3265.93|3265.93|3266.2|3266.2|3265.93|3265.93|0
1608196560000|2020-12-17 09:16:00|3266.11|3266.11|3265.8|3265.8|3266.11|3266.11|3265.8|3265.8|0
1608196610000|2020-12-17 09:16:50|3265.72|3265.72|3265.72|3265.72|3265.72|3265.72|3265.63|3265.63|0
1608196620000|2020-12-17 09:17:00|3265.89|3265.89|3266.97|3266.97|3266.97|3266.97|3265.89|3265.89|0
1608196680000|2020-12-17 09:18:00|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|0
1608196710000|2020-12-17 09:18:30|3266.77|3266.77|3266.08|3266.08|3266.77|3266.77|3266.08|3266.08|0
1608196730000|2020-12-17 09:18:50|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|0
1608196740000|2020-12-17 09:19:00|3265.66|3265.66|3265.48|3265.48|3265.66|3265.66|3265.22|3265.22|0
1608196750000|2020-12-17 09:19:10|3265.75|3265.75|3266.56|3266.56|3266.56|3266.56|3265.75|3265.75|0
1608196790000|2020-12-17 09:19:50|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|0
1608196830000|2020-12-17 09:20:30|3265.69|3265.69|3265.43|3265.43|3265.77|3265.77|3265.43|3265.43|0
1608196900000|2020-12-17 09:21:40|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|0
1608196920000|2020-12-17 09:22:00|3265.43|3265.43|3265.69|3265.69|3265.69|3265.69|3265.43|3265.43|0
1608196950000|2020-12-17 09:22:30|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|0
1608196990000|2020-12-17 09:23:10|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|0
1608197000000|2020-12-17 09:23:20|3266.83|3266.83|3266.02|3266.02|3266.83|3266.83|3266.02|3266.02|0
1608197070000|2020-12-17 09:24:30|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|0
1608197090000|2020-12-17 09:24:50|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|0
1608197100000|2020-12-17 09:25:00|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|0
1608197110000|2020-12-17 09:25:10|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|0
1608197140000|2020-12-17 09:25:40|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|0
1608197210000|2020-12-17 09:26:50|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|0
1608197240000|2020-12-17 09:27:20|3265.7|3265.7|3265.53|3265.53|3265.7|3265.7|3265.53|3265.53|0
1608197250000|2020-12-17 09:27:30|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|0
1608197280000|2020-12-17 09:28:00|3265.04|3265.04|3264.77|3264.77|3265.04|3265.04|3264.77|3264.77|0
1608197300000|2020-12-17 09:28:20|3264.95|3264.95|3265.22|3265.22|3265.22|3265.22|3264.95|3264.95|0
1608197310000|2020-12-17 09:28:30|3265.49|3265.49|3265.64|3265.64|3265.64|3265.64|3265.49|3265.49|0
1608197340000|2020-12-17 09:29:00|3265.82|3265.82|3266.36|3266.36|3266.36|3266.36|3265.82|3265.82|0
1608197390000|2020-12-17 09:29:50|3266.18|3266.18|3266|3266|3266.18|3266.18|3266|3266|0
1608197420000|2020-12-17 09:30:20|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|0
1608197450000|2020-12-17 09:30:50|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|0
1608197480000|2020-12-17 09:31:20|3265.65|3265.65|3265.83|3265.83|3265.83|3265.83|3265.65|3265.65|0
1608197530000|2020-12-17 09:32:10|3265.02|3265.02|3264.75|3264.75|3265.02|3265.02|3264.75|3264.75|0
1608197560000|2020-12-17 09:32:40|3264.48|3264.48|3263.9|3263.9|3264.48|3264.48|3263.9|3263.9|0
1608197580000|2020-12-17 09:33:00|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|0
1608197590000|2020-12-17 09:33:10|3263.49|3263.49|3263.22|3263.22|3263.49|3263.49|3263.22|3263.22|0
1608197620000|2020-12-17 09:33:40|3263.49|3263.49|3263.75|3263.75|3263.75|3263.75|3263.49|3263.49|0
1608197650000|2020-12-17 09:34:10|3263.22|3263.22|3262.87|3262.87|3263.22|3263.22|3262.87|3262.87|0
1608197660000|2020-12-17 09:34:20|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1608197680000|2020-12-17 09:34:40|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1608197740000|2020-12-17 09:35:40|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|0
1608197750000|2020-12-17 09:35:50|3262.86|3262.86|3262.43|3262.43|3262.86|3262.86|3262.43|3262.43|0
1608197770000|2020-12-17 09:36:10|3262.86|3262.86|3263.29|3263.29|3263.29|3263.29|3262.86|3262.86|0
1608197780000|2020-12-17 09:36:20|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|0
1608197820000|2020-12-17 09:37:00|3262.82|3262.82|3262.82|3262.82|3262.82|3262.82|3262.82|3262.82|0
1608197840000|2020-12-17 09:37:20|3262.47|3262.47|3262.64|3262.64|3262.64|3262.64|3262.47|3262.47|0
1608197900000|2020-12-17 09:38:20|3262.82|3262.82|3263.35|3263.35|3263.35|3263.35|3262.82|3262.82|0
1608197930000|2020-12-17 09:38:50|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1608197940000|2020-12-17 09:39:00|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|0
1608197960000|2020-12-17 09:39:20|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1608197970000|2020-12-17 09:39:30|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|0
1608198000000|2020-12-17 09:40:00|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1608198030000|2020-12-17 09:40:30|3264.52|3264.52|3264.25|3264.25|3264.52|3264.52|3264.25|3264.25|0
1608198050000|2020-12-17 09:40:50|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|0
1608198100000|2020-12-17 09:41:40|3263.44|3263.44|3263.71|3263.71|3263.71|3263.71|3263.44|3263.44|0
1608198120000|2020-12-17 09:42:00|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1608198130000|2020-12-17 09:42:10|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|0
1608198140000|2020-12-17 09:42:20|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|0
1608198170000|2020-12-17 09:42:50|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|0
1608198180000|2020-12-17 09:43:00|3263.86|3263.86|3264.67|3264.67|3264.67|3264.67|3263.59|3263.59|0
1608198190000|2020-12-17 09:43:10|3264.36|3264.36|3264.2|3264.2|3264.36|3264.36|3264.2|3264.2|0
1608198200000|2020-12-17 09:43:20|3264.74|3264.74|3264.47|3264.47|3264.74|3264.74|3264.47|3264.47|0
1608198210000|2020-12-17 09:43:30|3264.16|3264.16|3264|3264|3264.16|3264.16|3264|3264|0
1608198240000|2020-12-17 09:44:00|3264.27|3264.27|3264|3264|3264.27|3264.27|3264|3264|0
1608198310000|2020-12-17 09:45:10|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|0
1608198340000|2020-12-17 09:45:40|3263.51|3263.51|3263.51|3263.51|3263.51|3263.51|3263.51|3263.51|0
1608198360000|2020-12-17 09:46:00|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1608198390000|2020-12-17 09:46:30|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1608198450000|2020-12-17 09:47:30|3263.89|3263.89|3264.24|3264.24|3264.24|3264.24|3263.89|3263.89|0
1608198460000|2020-12-17 09:47:40|3263.97|3263.97|3264.33|3264.33|3264.33|3264.33|3263.97|3263.97|0
1608198500000|2020-12-17 09:48:20|3264.54|3264.54|3264.54|3264.54|3264.76|3264.76|3264.54|3264.54|0
1608198520000|2020-12-17 09:48:40|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1608198560000|2020-12-17 09:49:20|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|0
1608198570000|2020-12-17 09:49:30|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1608198590000|2020-12-17 09:49:50|3263.68|3263.68|3264.24|3264.24|3264.55|3264.55|3263.68|3263.68|0
1608198610000|2020-12-17 09:50:10|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|0
1608198640000|2020-12-17 09:50:40|3264.99|3264.99|3265.17|3265.17|3265.17|3265.17|3264.99|3264.99|0
1608198650000|2020-12-17 09:50:50|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.44|3265.44|0
1608198660000|2020-12-17 09:51:00|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|0
1608198700000|2020-12-17 09:51:40|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|0
1608198720000|2020-12-17 09:52:00|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|0
1608198730000|2020-12-17 09:52:10|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|0
1608198740000|2020-12-17 09:52:20|3266.06|3266.06|3265.97|3265.97|3266.06|3266.06|3265.7|3265.7|0
1608198750000|2020-12-17 09:52:30|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|0
1608198780000|2020-12-17 09:53:00|3266.11|3266.11|3265.89|3265.89|3266.33|3266.33|3265.89|3265.89|0
1608198790000|2020-12-17 09:53:10|3265.46|3265.46|3265.46|3265.46|3265.68|3265.68|3265.46|3265.46|0
1608198840000|2020-12-17 09:54:00|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|0
1608198880000|2020-12-17 09:54:40|3264.48|3264.48|3264.65|3264.65|3264.65|3264.65|3264.48|3264.48|0
1608198900000|2020-12-17 09:55:00|3264.34|3264.34|3264.38|3264.38|3264.65|3264.65|3264.34|3264.34|0
1608198930000|2020-12-17 09:55:30|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1608198960000|2020-12-17 09:56:00|3264.64|3264.64|3264.48|3264.48|3264.64|3264.64|3264.48|3264.48|0
1608198970000|2020-12-17 09:56:10|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|0
1608199010000|2020-12-17 09:56:50|3264|3264|3264|3264|3264|3264|3264|3264|0
1608199020000|2020-12-17 09:57:00|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|0
1608199070000|2020-12-17 09:57:50|3264.05|3264.05|3263.78|3263.78|3264.05|3264.05|3263.78|3263.78|0
1608199090000|2020-12-17 09:58:10|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|0
1608199170000|2020-12-17 09:59:30|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|0
1608199240000|2020-12-17 10:00:40|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|0
1608199290000|2020-12-17 10:01:30|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1608199300000|2020-12-17 10:01:40|3262.87|3262.87|3263.31|3263.31|3263.31|3263.31|3262.87|3262.87|0
1608199320000|2020-12-17 10:02:00|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.29|3263.29|0
1608199340000|2020-12-17 10:02:20|3263.31|3263.31|3263.62|3263.62|3263.62|3263.62|3263.31|3263.31|0
1608199350000|2020-12-17 10:02:30|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|0
1608199380000|2020-12-17 10:03:00|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1608199400000|2020-12-17 10:03:20|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1608199450000|2020-12-17 10:04:10|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1608199490000|2020-12-17 10:04:50|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1608199500000|2020-12-17 10:05:00|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1608199520000|2020-12-17 10:05:20|3264.43|3264.43|3264.12|3264.12|3264.43|3264.43|3264.12|3264.12|0
1608199620000|2020-12-17 10:07:00|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|0
1608199700000|2020-12-17 10:08:20|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.59|3263.59|0
1608199710000|2020-12-17 10:08:30|3263.64|3263.64|3263.85|3263.85|3263.85|3263.85|3263.64|3263.64|0
1608199720000|2020-12-17 10:08:40|3263.05|3263.05|3262.24|3262.24|3263.05|3263.05|3262.24|3262.24|0
1608199730000|2020-12-17 10:08:50|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|0
1608199750000|2020-12-17 10:09:10|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|0
1608199830000|2020-12-17 10:10:30|3261.44|3261.44|3261.71|3261.71|3261.71|3261.71|3261.44|3261.44|0
1608199850000|2020-12-17 10:10:50|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|0
1608199880000|2020-12-17 10:11:20|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|0
1608199900000|2020-12-17 10:11:40|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|0
1608199910000|2020-12-17 10:11:50|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|0
1608199950000|2020-12-17 10:12:30|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1608199960000|2020-12-17 10:12:40|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|0
1608200010000|2020-12-17 10:13:30|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1608200020000|2020-12-17 10:13:40|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|0
1608200060000|2020-12-17 10:14:20|3261.63|3261.63|3262.15|3262.15|3262.42|3262.42|3261.63|3261.63|0
1608200070000|2020-12-17 10:14:30|3262.33|3262.33|3262.5|3262.5|3262.5|3262.5|3262.33|3262.33|0
1608200080000|2020-12-17 10:14:40|3262.23|3262.23|3261.96|3261.96|3262.23|3262.23|3261.96|3261.96|0
1608200090000|2020-12-17 10:14:50|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1608200100000|2020-12-17 10:15:00|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1608200150000|2020-12-17 10:15:50|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|0
1608200170000|2020-12-17 10:16:10|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|0
1608200270000|2020-12-17 10:17:50|3261.53|3261.53|3261.18|3261.18|3261.53|3261.53|3261.18|3261.18|0
1608200280000|2020-12-17 10:18:00|3260.91|3260.91|3261.18|3261.18|3261.18|3261.18|3260.91|3260.91|0
1608200290000|2020-12-17 10:18:10|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1608200310000|2020-12-17 10:18:30|3261.06|3261.06|3261.22|3261.22|3261.22|3261.22|3261.06|3261.06|0
1608200400000|2020-12-17 10:20:00|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|0
1608200440000|2020-12-17 10:20:40|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|0
1608200450000|2020-12-17 10:20:50|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1608200490000|2020-12-17 10:21:30|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|0
1608200510000|2020-12-17 10:21:50|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|0
1608200560000|2020-12-17 10:22:40|3260.47|3260.47|3260.3|3260.3|3260.47|3260.47|3260.3|3260.3|0
1608200630000|2020-12-17 10:23:50|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|0
1608200720000|2020-12-17 10:25:20|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|0
1608200730000|2020-12-17 10:25:30|3260.65|3260.65|3260.38|3260.38|3260.65|3260.65|3260.38|3260.38|0
1608200750000|2020-12-17 10:25:50|3259.92|3259.92|3259.3|3259.3|3259.92|3259.92|3259.3|3259.3|0
1608200760000|2020-12-17 10:26:00|3259.61|3259.61|3258.41|3258.41|3259.61|3259.61|3258.41|3258.41|0
1608200810000|2020-12-17 10:26:50|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|0
1608200820000|2020-12-17 10:27:00|3258.56|3258.56|3259|3259|3259|3259|3258.56|3258.56|0
1608200850000|2020-12-17 10:27:30|3259.26|3259.26|3259|3259|3259.26|3259.26|3259|3259|0
1608200870000|2020-12-17 10:27:50|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1608200880000|2020-12-17 10:28:00|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|0
1608200890000|2020-12-17 10:28:10|3259.09|3259.09|3259.36|3259.36|3259.36|3259.36|3259.09|3259.09|0
1608200900000|2020-12-17 10:28:20|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1608200910000|2020-12-17 10:28:30|3259.71|3259.71|3260.14|3260.14|3260.14|3260.14|3259.71|3259.71|0
1608200930000|2020-12-17 10:28:50|3260.32|3260.32|3260.5|3260.5|3260.5|3260.5|3260.32|3260.32|0
1608201000000|2020-12-17 10:30:00|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1608201070000|2020-12-17 10:31:10|3261.11|3261.11|3261.57|3261.57|3261.57|3261.57|3261.11|3261.11|0
1608201090000|2020-12-17 10:31:30|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1608201140000|2020-12-17 10:32:20|3261.09|3261.09|3260.89|3260.89|3261.35|3261.35|3260.89|3260.89|0
1608201180000|2020-12-17 10:33:00|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|0
1608201230000|2020-12-17 10:33:50|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|0
1608201270000|2020-12-17 10:34:30|3261.15|3261.15|3261.42|3261.42|3261.42|3261.42|3261.15|3261.15|0
1608201300000|2020-12-17 10:35:00|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|0
1608201320000|2020-12-17 10:35:20|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1608201330000|2020-12-17 10:35:30|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|0
1608201340000|2020-12-17 10:35:40|3260.47|3260.47|3260.96|3260.96|3260.96|3260.96|3260.47|3260.47|0
1608201350000|2020-12-17 10:35:50|3260.74|3260.74|3261.17|3261.17|3261.17|3261.17|3260.74|3260.74|0
1608201360000|2020-12-17 10:36:00|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|0
1608201370000|2020-12-17 10:36:10|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|0
1608201380000|2020-12-17 10:36:20|3260.69|3260.69|3261.23|3261.23|3261.23|3261.23|3260.69|3260.69|0
1608201430000|2020-12-17 10:37:10|3261.07|3261.07|3260.89|3260.89|3261.07|3261.07|3260.89|3260.89|0
1608201440000|2020-12-17 10:37:20|3260.74|3260.74|3260.58|3260.58|3260.74|3260.74|3260.58|3260.58|0
1608201450000|2020-12-17 10:37:30|3260.27|3260.27|3259.85|3259.85|3260.27|3260.27|3259.85|3259.85|0
1608201460000|2020-12-17 10:37:40|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|0
1608201470000|2020-12-17 10:37:50|3259.68|3259.68|3259.5|3259.5|3259.68|3259.68|3259.5|3259.5|0
1608201480000|2020-12-17 10:38:00|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|0
1608201530000|2020-12-17 10:38:50|3259.08|3259.08|3259.35|3259.35|3259.35|3259.35|3259.08|3259.08|0
1608201540000|2020-12-17 10:39:00|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1608201580000|2020-12-17 10:39:40|3259.35|3259.35|3259.62|3259.62|3259.62|3259.62|3259.35|3259.35|0
1608201600000|2020-12-17 10:40:00|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|0
1608201680000|2020-12-17 10:41:20|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1608201730000|2020-12-17 10:42:10|3259.27|3259.27|3259.42|3259.42|3259.42|3259.42|3259.27|3259.27|0
1608201740000|2020-12-17 10:42:20|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1608201840000|2020-12-17 10:44:00|3259.04|3259.04|3259.31|3259.31|3259.31|3259.31|3259.04|3259.04|0
1608201850000|2020-12-17 10:44:10|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|0
1608201880000|2020-12-17 10:44:40|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|0
1608201890000|2020-12-17 10:44:50|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|0
1608201910000|2020-12-17 10:45:10|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|0
1608201930000|2020-12-17 10:45:30|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|0
1608201990000|2020-12-17 10:46:30|3258.09|3258.09|3257.92|3257.92|3258.09|3258.09|3257.92|3257.92|0
1608202000000|2020-12-17 10:46:40|3258.18|3258.18|3258.53|3258.53|3258.53|3258.53|3258.18|3258.18|0
1608202020000|2020-12-17 10:47:00|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1608202030000|2020-12-17 10:47:10|3258.86|3258.86|3258.6|3258.6|3258.86|3258.86|3258.6|3258.6|0
1608202040000|2020-12-17 10:47:20|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|0
1608202080000|2020-12-17 10:48:00|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|0
1608202100000|2020-12-17 10:48:20|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|0
1608202120000|2020-12-17 10:48:40|3259.15|3259.15|3258.89|3258.89|3259.15|3259.15|3258.89|3258.89|0
1608202170000|2020-12-17 10:49:30|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|0
1608202180000|2020-12-17 10:49:40|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|0
1608202220000|2020-12-17 10:50:20|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|0
1608202290000|2020-12-17 10:51:30|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|0
1608202320000|2020-12-17 10:52:00|3258.2|3258.2|3258.74|3258.74|3258.74|3258.74|3258.2|3258.2|0
1608202340000|2020-12-17 10:52:20|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|0
1608202350000|2020-12-17 10:52:30|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1608202370000|2020-12-17 10:52:50|3258.3|3258.3|3257.88|3257.88|3258.3|3258.3|3257.88|3257.88|0
1608202430000|2020-12-17 10:53:50|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1608202440000|2020-12-17 10:54:00|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|0
1608202450000|2020-12-17 10:54:10|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|0
1608202460000|2020-12-17 10:54:20|3258.76|3258.76|3259.06|3259.06|3259.06|3259.06|3258.76|3258.76|0
1608202500000|2020-12-17 10:55:00|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1608202550000|2020-12-17 10:55:50|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|0
1608202580000|2020-12-17 10:56:20|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|0
1608202620000|2020-12-17 10:57:00|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|0
1608202630000|2020-12-17 10:57:10|3259.45|3259.45|3258.82|3258.82|3259.63|3259.63|3258.82|3258.82|0
1608202640000|2020-12-17 10:57:20|3258.65|3258.65|3259.36|3259.36|3259.36|3259.36|3258.65|3258.65|0
1608202670000|2020-12-17 10:57:50|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1608202690000|2020-12-17 10:58:10|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|0
1608202720000|2020-12-17 10:58:40|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1608202730000|2020-12-17 10:58:50|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1608202750000|2020-12-17 10:59:10|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|0
1608202780000|2020-12-17 10:59:40|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1608202800000|2020-12-17 11:00:00|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1608202810000|2020-12-17 11:00:10|3259.8|3259.8|3259.54|3259.54|3259.8|3259.8|3259.37|3259.37|0
1608202840000|2020-12-17 11:00:40|3259.33|3259.33|3259.15|3259.15|3259.33|3259.33|3259.15|3259.15|0
1608202930000|2020-12-17 11:02:10|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|0
1608202950000|2020-12-17 11:02:30|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|0
1608203000000|2020-12-17 11:03:20|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|0
1608203020000|2020-12-17 11:03:40|3259.14|3259.14|3259.45|3259.45|3259.45|3259.45|3259.14|3259.14|0
1608203120000|2020-12-17 11:05:20|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|0
1608203140000|2020-12-17 11:05:40|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1608203170000|2020-12-17 11:06:10|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1608203180000|2020-12-17 11:06:20|3258.67|3258.67|3258.94|3258.94|3258.94|3258.94|3258.67|3258.67|0
1608203200000|2020-12-17 11:06:40|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1608203240000|2020-12-17 11:07:20|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1608203260000|2020-12-17 11:07:40|3258.69|3258.69|3258.15|3258.15|3258.69|3258.69|3258.15|3258.15|0
1608203270000|2020-12-17 11:07:50|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1608203300000|2020-12-17 11:08:20|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1608203380000|2020-12-17 11:09:40|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|0
1608203430000|2020-12-17 11:10:30|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|0
1608203440000|2020-12-17 11:10:40|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|0
1608203480000|2020-12-17 11:11:20|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|0
1608203510000|2020-12-17 11:11:50|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|0
1608203530000|2020-12-17 11:12:10|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1608203550000|2020-12-17 11:12:30|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|0
1608203590000|2020-12-17 11:13:10|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|0
1608203610000|2020-12-17 11:13:30|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|0
1608203660000|2020-12-17 11:14:20|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|0
1608203730000|2020-12-17 11:15:30|3258.88|3258.88|3259.45|3259.45|3259.45|3259.45|3258.88|3258.88|0
1608203760000|2020-12-17 11:16:00|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|0
1608203780000|2020-12-17 11:16:20|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|0
1608203830000|2020-12-17 11:17:10|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|0
1608203880000|2020-12-17 11:18:00|3259.53|3259.53|3259.79|3259.79|3259.79|3259.79|3259.44|3259.44|0
1608203960000|2020-12-17 11:19:20|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1608203980000|2020-12-17 11:19:40|3259.35|3259.35|3259.18|3259.18|3259.35|3259.35|3259.18|3259.18|0
1608204040000|2020-12-17 11:20:40|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|0
1608204050000|2020-12-17 11:20:50|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1608204060000|2020-12-17 11:21:00|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|0
1608204070000|2020-12-17 11:21:10|3258.56|3258.56|3258.4|3258.4|3258.56|3258.56|3258.4|3258.4|0
1608204080000|2020-12-17 11:21:20|3258.25|3258.25|3257.99|3257.99|3258.25|3258.25|3257.99|3257.99|0
1608204100000|2020-12-17 11:21:40|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|0
1608204110000|2020-12-17 11:21:50|3257.52|3257.52|3257.37|3257.37|3257.52|3257.52|3257.37|3257.37|0
1608204140000|2020-12-17 11:22:20|3257.68|3257.68|3257.94|3257.94|3257.94|3257.94|3257.52|3257.52|0
1608204180000|2020-12-17 11:23:00|3258.1|3258.1|3258.25|3258.25|3258.25|3258.25|3258.1|3258.1|0
1608204240000|2020-12-17 11:24:00|3258.17|3258.17|3258.43|3258.43|3258.43|3258.43|3258.17|3258.17|0
1608204250000|2020-12-17 11:24:10|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|0
1608204370000|2020-12-17 11:26:10|3258.24|3258.24|3258.65|3258.65|3258.65|3258.65|3258.24|3258.24|0
1608204390000|2020-12-17 11:26:30|3258.38|3258.38|3258.11|3258.11|3258.38|3258.38|3258.11|3258.11|0
1608204430000|2020-12-17 11:27:10|3257.85|3257.85|3257.58|3257.58|3257.85|3257.85|3257.58|3257.58|0
1608204440000|2020-12-17 11:27:20|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1608204470000|2020-12-17 11:27:50|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|0
1608204490000|2020-12-17 11:28:10|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|0
1608204500000|2020-12-17 11:28:20|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|0
1608204510000|2020-12-17 11:28:30|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1608204570000|2020-12-17 11:29:30|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|0
1608204720000|2020-12-17 11:32:00|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1608204750000|2020-12-17 11:32:30|3259.9|3259.9|3259.9|3259.9|3259.9|3259.9|3259.9|3259.9|0
1608204760000|2020-12-17 11:32:40|3259.73|3259.73|3259.64|3259.64|3259.73|3259.73|3259.64|3259.64|0
1608204780000|2020-12-17 11:33:00|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|0
1608204790000|2020-12-17 11:33:10|3260.62|3260.62|3260.8|3260.8|3260.8|3260.8|3260.62|3260.62|0
1608204800000|2020-12-17 11:33:20|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|0
1608204820000|2020-12-17 11:33:40|3261.41|3261.41|3261.59|3261.59|3261.59|3261.59|3261.41|3261.41|0
1608204830000|2020-12-17 11:33:50|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|0
1608204850000|2020-12-17 11:34:10|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1608204860000|2020-12-17 11:34:20|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|0
1608204870000|2020-12-17 11:34:30|3261.14|3261.14|3260.88|3260.88|3261.14|3261.14|3260.88|3260.88|0
1608204950000|2020-12-17 11:35:50|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|0
1608205020000|2020-12-17 11:37:00|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|0
1608205060000|2020-12-17 11:37:40|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|0
1608205160000|2020-12-17 11:39:20|3260.7|3260.7|3260.7|3260.7|3260.7|3260.7|3260.7|3260.7|0
1608205210000|2020-12-17 11:40:10|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|0
1608205220000|2020-12-17 11:40:20|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|0
1608205300000|2020-12-17 11:41:40|3260.43|3260.43|3260.28|3260.28|3260.43|3260.43|3260.28|3260.28|0
1608205320000|2020-12-17 11:42:00|3260.81|3260.81|3261.25|3261.25|3261.46|3261.46|3260.81|3260.81|0
1608205330000|2020-12-17 11:42:10|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|0
1608205360000|2020-12-17 11:42:40|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|0
1608205400000|2020-12-17 11:43:20|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|0
1608205420000|2020-12-17 11:43:40|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|0
1608205430000|2020-12-17 11:43:50|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|0
1608205480000|2020-12-17 11:44:40|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|0
1608205560000|2020-12-17 11:46:00|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|0
1608205570000|2020-12-17 11:46:10|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|0
1608205640000|2020-12-17 11:47:20|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|0
1608205800000|2020-12-17 11:50:00|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|0
1608205820000|2020-12-17 11:50:20|3261.9|3261.9|3262.17|3262.17|3262.17|3262.17|3261.9|3261.9|0
1608205850000|2020-12-17 11:50:50|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|0
1608205880000|2020-12-17 11:51:20|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1608205910000|2020-12-17 11:51:50|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1608205930000|2020-12-17 11:52:10|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|0
1608205960000|2020-12-17 11:52:40|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1608205980000|2020-12-17 11:53:00|3262.51|3262.51|3262.69|3262.69|3262.69|3262.69|3262.51|3262.51|0
1608206000000|2020-12-17 11:53:20|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|0
1608206030000|2020-12-17 11:53:50|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|0
1608206050000|2020-12-17 11:54:10|3264.35|3264.35|3264.61|3264.61|3264.88|3264.88|3264.35|3264.35|0
1608206070000|2020-12-17 11:54:30|3264.77|3264.77|3264.61|3264.61|3264.77|3264.77|3264.61|3264.61|0
1608206080000|2020-12-17 11:54:40|3264.34|3264.34|3264.19|3264.19|3264.5|3264.5|3264.19|3264.19|0
1608206090000|2020-12-17 11:54:50|3264.03|3264.03|3264.31|3264.31|3264.47|3264.47|3264.03|3264.03|0
1608206110000|2020-12-17 11:55:10|3264.49|3264.49|3264.64|3264.64|3264.64|3264.64|3264.49|3264.49|0
1608206120000|2020-12-17 11:55:20|3264.49|3264.49|3264.33|3264.33|3264.49|3264.49|3264.33|3264.33|0
1608206180000|2020-12-17 11:56:20|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|0
1608206190000|2020-12-17 11:56:30|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|0
1608206210000|2020-12-17 11:56:50|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|0
1608206220000|2020-12-17 11:57:00|3263.88|3263.88|3264.15|3264.15|3264.15|3264.15|3263.88|3263.88|0
1608206230000|2020-12-17 11:57:10|3264.3|3264.3|3264.03|3264.03|3264.83|3264.83|3264.03|3264.03|0
1608206240000|2020-12-17 11:57:20|3264.18|3264.18|3263.76|3263.76|3264.18|3264.18|3263.76|3263.76|0
1608206250000|2020-12-17 11:57:30|3263.49|3263.49|3263.87|3263.87|3264.03|3264.03|3263.49|3263.49|0
1608206280000|2020-12-17 11:58:00|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|0
1608206290000|2020-12-17 11:58:10|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|0
1608206340000|2020-12-17 11:59:00|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|0
1608206350000|2020-12-17 11:59:10|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1608206380000|2020-12-17 11:59:40|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1608206390000|2020-12-17 11:59:50|3264.56|3264.56|3264.69|3264.69|3264.69|3264.69|3264.29|3264.29|0
1608206400000|2020-12-17 12:00:00|3264.96|3264.96|3265.73|3265.73|3265.73|3265.73|3264.96|3264.96|0
1608206440000|2020-12-17 12:00:40|3266|3266|3266|3266|3266|3266|3266|3266|0
1608206470000|2020-12-17 12:01:10|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|0
1608206510000|2020-12-17 12:01:50|3266.89|3266.89|3267.07|3267.07|3267.07|3267.07|3266.89|3266.89|0
1608206520000|2020-12-17 12:02:00|3266.89|3266.89|3266.67|3266.67|3266.89|3266.89|3266.67|3266.67|0
1608206530000|2020-12-17 12:02:10|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|0
1608206550000|2020-12-17 12:02:30|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1608206560000|2020-12-17 12:02:40|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1608206580000|2020-12-17 12:03:00|3265.9|3265.9|3265.54|3265.54|3265.9|3265.9|3265.54|3265.54|0
1608206620000|2020-12-17 12:03:40|3265.28|3265.28|3265.1|3265.1|3265.28|3265.28|3265.1|3265.1|0
1608206630000|2020-12-17 12:03:50|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1608206640000|2020-12-17 12:04:00|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|0
1608206650000|2020-12-17 12:04:10|3264.49|3264.49|3264.27|3264.27|3264.49|3264.49|3264.27|3264.27|0
1608206680000|2020-12-17 12:04:40|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|0
1608206690000|2020-12-17 12:04:50|3263.94|3263.94|3263.76|3263.76|3263.94|3263.94|3263.59|3263.59|0
1608206740000|2020-12-17 12:05:40|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1608206760000|2020-12-17 12:06:00|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1608206770000|2020-12-17 12:06:10|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|0
1608206790000|2020-12-17 12:06:30|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|0
1608206800000|2020-12-17 12:06:40|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1608206810000|2020-12-17 12:06:50|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1608206820000|2020-12-17 12:07:00|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|0
1608206840000|2020-12-17 12:07:20|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1608206860000|2020-12-17 12:07:40|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|0
1608206870000|2020-12-17 12:07:50|3263.76|3263.76|3263.61|3263.61|3263.76|3263.76|3263.61|3263.61|0
1608206880000|2020-12-17 12:08:00|3263.3|3263.3|3263.61|3263.61|3263.61|3263.61|3263.3|3263.3|0
1608206890000|2020-12-17 12:08:10|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|0
1608207010000|2020-12-17 12:10:10|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|0
1608207040000|2020-12-17 12:10:40|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|0
1608207080000|2020-12-17 12:11:20|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1608207090000|2020-12-17 12:11:30|3264.12|3264.12|3264.27|3264.27|3264.27|3264.27|3264.12|3264.12|0
1608207330000|2020-12-17 12:15:30|3264|3264|3264|3264|3264|3264|3264|3264|0
1608207360000|2020-12-17 12:16:00|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|0
1608207370000|2020-12-17 12:16:10|3263.87|3263.87|3263.43|3263.43|3263.87|3263.87|3263.43|3263.43|0
1608207380000|2020-12-17 12:16:20|3263.28|3263.28|3263.43|3263.43|3263.43|3263.43|3263.28|3263.28|0
1608207390000|2020-12-17 12:16:30|3263.28|3263.28|3263.7|3263.7|3263.7|3263.7|3263.28|3263.28|0
1608207400000|2020-12-17 12:16:40|3263.43|3263.43|3263.97|3263.97|3263.97|3263.97|3263.43|3263.43|0
1608207410000|2020-12-17 12:16:50|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|0
1608207430000|2020-12-17 12:17:10|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1608207450000|2020-12-17 12:17:30|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1608207470000|2020-12-17 12:17:50|3264.18|3264.18|3264.33|3264.33|3264.33|3264.33|3264.18|3264.18|0
1608207490000|2020-12-17 12:18:10|3264.65|3264.65|3265.27|3265.27|3265.27|3265.27|3264.65|3264.65|0
1608207500000|2020-12-17 12:18:20|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|0
1608207540000|2020-12-17 12:19:00|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1608207560000|2020-12-17 12:19:20|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|0
1608207620000|2020-12-17 12:20:20|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1608207650000|2020-12-17 12:20:50|3265.89|3265.89|3265.67|3265.67|3265.89|3265.89|3265.67|3265.67|0
1608207720000|2020-12-17 12:22:00|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|0
1608207730000|2020-12-17 12:22:10|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1608207740000|2020-12-17 12:22:20|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|0
1608207770000|2020-12-17 12:22:50|3266.08|3266.08|3266.35|3266.35|3266.35|3266.35|3266.08|3266.08|0
1608207780000|2020-12-17 12:23:00|3266.14|3266.14|3266.41|3266.41|3266.41|3266.41|3266.14|3266.14|0
1608207820000|2020-12-17 12:23:40|3266.25|3266.25|3265.98|3265.98|3266.25|3266.25|3265.98|3265.98|0
1608207860000|2020-12-17 12:24:20|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|0
1608207910000|2020-12-17 12:25:10|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1608207950000|2020-12-17 12:25:50|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|0
1608207980000|2020-12-17 12:26:20|3266.15|3266.15|3265.52|3265.52|3266.15|3266.15|3265.52|3265.52|0
1608208070000|2020-12-17 12:27:50|3265.37|3265.37|3265.17|3265.17|3265.37|3265.37|3264.55|3264.55|0
1608208100000|2020-12-17 12:28:20|3264.68|3264.68|3264.51|3264.51|3264.68|3264.68|3264.51|3264.51|0
1608208140000|2020-12-17 12:29:00|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|0
1608208150000|2020-12-17 12:29:10|3264.35|3264.35|3264.2|3264.2|3264.35|3264.35|3264.2|3264.2|0
1608208160000|2020-12-17 12:29:20|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|0
1608208190000|2020-12-17 12:29:50|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1608208200000|2020-12-17 12:30:00|3264.89|3264.89|3264.89|3264.89|3264.89|3264.89|3264.89|3264.89|0
1608208220000|2020-12-17 12:30:20|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|0
1608208260000|2020-12-17 12:31:00|3265.37|3265.37|3265.06|3265.06|3265.37|3265.37|3265.06|3265.06|0
1608208280000|2020-12-17 12:31:20|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|0
1608208300000|2020-12-17 12:31:40|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|3265.06|0
1608208340000|2020-12-17 12:32:20|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1608208390000|2020-12-17 12:33:10|3264.53|3264.53|3265.33|3265.33|3265.33|3265.33|3264.53|3264.53|0
1608208430000|2020-12-17 12:33:50|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1608208440000|2020-12-17 12:34:00|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|0
1608208460000|2020-12-17 12:34:20|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1608208470000|2020-12-17 12:34:30|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|0
1608208490000|2020-12-17 12:34:50|3264.98|3264.98|3264.8|3264.8|3264.98|3264.98|3264.8|3264.8|0
1608208590000|2020-12-17 12:36:30|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1608208600000|2020-12-17 12:36:40|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|0
1608208650000|2020-12-17 12:37:30|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1608208660000|2020-12-17 12:37:40|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|0
1608208710000|2020-12-17 12:38:30|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1608208720000|2020-12-17 12:38:40|3264.09|3264.09|3264.27|3264.27|3264.27|3264.27|3264.09|3264.09|0
1608208730000|2020-12-17 12:38:50|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|0
1608208780000|2020-12-17 12:39:40|3264.71|3264.71|3264.93|3264.93|3264.93|3264.93|3264.71|3264.71|0
1608208790000|2020-12-17 12:39:50|3265.24|3265.24|3265.39|3265.39|3265.39|3265.39|3265.24|3265.24|0
1608208800000|2020-12-17 12:40:00|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|0
1608208810000|2020-12-17 12:40:10|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|0
1608208820000|2020-12-17 12:40:20|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|0
1608208850000|2020-12-17 12:40:50|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1608208870000|2020-12-17 12:41:10|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|0
1608208930000|2020-12-17 12:42:10|3266.1|3266.1|3265.83|3265.83|3266.1|3266.1|3265.83|3265.83|0
1608208950000|2020-12-17 12:42:30|3265.99|3265.99|3265.83|3265.83|3265.99|3265.99|3265.83|3265.83|0
1608208970000|2020-12-17 12:42:50|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|0
1608209000000|2020-12-17 12:43:20|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|0
1608209020000|2020-12-17 12:43:40|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|0
1608209050000|2020-12-17 12:44:10|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|0
1608209060000|2020-12-17 12:44:20|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|0
1608209080000|2020-12-17 12:44:40|3266.71|3266.71|3266.98|3266.98|3266.98|3266.98|3266.71|3266.71|0
1608209110000|2020-12-17 12:45:10|3267.14|3267.14|3267.01|3267.01|3267.14|3267.14|3266.83|3266.83|0
1608209180000|2020-12-17 12:46:20|3267.72|3267.72|3268.6|3268.6|3268.78|3268.78|3267.72|3267.72|0
1608209190000|2020-12-17 12:46:30|3268.76|3268.76|3268.93|3268.93|3268.93|3268.93|3268.76|3268.76|0
1608209200000|2020-12-17 12:46:40|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|0
1608209240000|2020-12-17 12:47:20|3268.93|3268.93|3268.93|3268.93|3268.93|3268.93|3268.93|3268.93|0
1608209270000|2020-12-17 12:47:50|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|0
1608209290000|2020-12-17 12:48:10|3269.02|3269.02|3268.87|3268.87|3269.02|3269.02|3268.87|3268.87|0
1608209330000|2020-12-17 12:48:50|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|0
1608209340000|2020-12-17 12:49:00|3268.2|3268.2|3267.52|3267.52|3268.2|3268.2|3267.52|3267.52|0
1608209350000|2020-12-17 12:49:10|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|0
1608209360000|2020-12-17 12:49:20|3267.6|3267.6|3267.87|3267.87|3267.87|3267.87|3267.6|3267.6|0
1608209480000|2020-12-17 12:51:20|3267.34|3267.34|3266.8|3266.8|3267.34|3267.34|3266.8|3266.8|0
1608209490000|2020-12-17 12:51:30|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|0
1608209550000|2020-12-17 12:52:30|3266.72|3266.72|3266.87|3266.87|3266.87|3266.87|3266.72|3266.72|0
1608209580000|2020-12-17 12:53:00|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|0
1608209590000|2020-12-17 12:53:10|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|0
1608209600000|2020-12-17 12:53:20|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|0
1608209620000|2020-12-17 12:53:40|3266.61|3266.61|3266.61|3266.61|3266.61|3266.61|3266.61|3266.61|0
1608209630000|2020-12-17 12:53:50|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|0
1608209660000|2020-12-17 12:54:20|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|0
1608209680000|2020-12-17 12:54:40|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|0
1608209700000|2020-12-17 12:55:00|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1608209780000|2020-12-17 12:56:20|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|0
1608209800000|2020-12-17 12:56:40|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1608209820000|2020-12-17 12:57:00|3266.14|3266.14|3266.86|3266.86|3266.86|3266.86|3266.14|3266.14|0
1608209830000|2020-12-17 12:57:10|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|0
1608209840000|2020-12-17 12:57:20|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|0
1608209890000|2020-12-17 12:58:10|3266.6|3266.6|3266.42|3266.42|3266.6|3266.6|3266.42|3266.42|0
1608209910000|2020-12-17 12:58:30|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1608209940000|2020-12-17 12:59:00|3267|3267|3267|3267|3267|3267|3267|3267|0
1608209950000|2020-12-17 12:59:10|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1608209960000|2020-12-17 12:59:20|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1608209990000|2020-12-17 12:59:50|3266.69|3266.69|3266.51|3266.51|3266.69|3266.69|3266.51|3266.51|0
1608210000000|2020-12-17 13:00:00|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1608210010000|2020-12-17 13:00:10|3266.39|3266.39|3266.13|3266.13|3266.39|3266.39|3266.13|3266.13|0
1608210070000|2020-12-17 13:01:10|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|0
1608210080000|2020-12-17 13:01:20|3265.7|3265.7|3266.02|3266.02|3266.02|3266.02|3265.7|3265.7|0
1608210120000|2020-12-17 13:02:00|3265.71|3265.71|3265.4|3265.4|3265.71|3265.71|3265.4|3265.4|0
1608210130000|2020-12-17 13:02:10|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|0
1608210160000|2020-12-17 13:02:40|3265.07|3265.07|3264.8|3264.8|3265.07|3265.07|3264.8|3264.8|0
1608210180000|2020-12-17 13:03:00|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|0
1608210320000|2020-12-17 13:05:20|3264.27|3264.27|3264.06|3264.06|3264.27|3264.27|3264.06|3264.06|0
1608210340000|2020-12-17 13:05:40|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|0
1608210370000|2020-12-17 13:06:10|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|0
1608210390000|2020-12-17 13:06:30|3263.42|3263.42|3263.79|3263.79|3263.79|3263.79|3263.42|3263.42|0
1608210430000|2020-12-17 13:07:10|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|0
1608210440000|2020-12-17 13:07:20|3264.12|3264.12|3264.3|3264.3|3264.3|3264.3|3264.12|3264.12|0
1608210450000|2020-12-17 13:07:30|3264.51|3264.51|3265.35|3265.35|3265.35|3265.35|3264.51|3264.51|0
1608210460000|2020-12-17 13:07:40|3265.62|3265.62|3265.93|3265.93|3265.93|3265.93|3265.62|3265.62|0
1608210470000|2020-12-17 13:07:50|3266.24|3266.24|3265.62|3265.62|3266.24|3266.24|3265.46|3265.46|0
1608210510000|2020-12-17 13:08:30|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1608210530000|2020-12-17 13:08:50|3265.97|3265.97|3266.15|3266.15|3266.15|3266.15|3265.97|3265.97|0
1608210540000|2020-12-17 13:09:00|3265.84|3265.84|3266.15|3266.15|3266.15|3266.15|3265.84|3265.84|0
1608210550000|2020-12-17 13:09:10|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|0
1608210560000|2020-12-17 13:09:20|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|0
1608210580000|2020-12-17 13:09:40|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|0
1608210630000|2020-12-17 13:10:30|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1608210640000|2020-12-17 13:10:40|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|0
1608210680000|2020-12-17 13:11:20|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|0
1608210700000|2020-12-17 13:11:40|3266.48|3266.48|3266.99|3266.99|3266.99|3266.99|3266.48|3266.48|0
1608210740000|2020-12-17 13:12:20|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|0
1608210790000|2020-12-17 13:13:10|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|0
1608210800000|2020-12-17 13:13:20|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1608210810000|2020-12-17 13:13:30|3267.18|3267.18|3266.96|3266.96|3267.18|3267.18|3266.96|3266.96|0
1608210830000|2020-12-17 13:13:50|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1608210840000|2020-12-17 13:14:00|3267.06|3267.06|3266.88|3266.88|3267.06|3267.06|3266.88|3266.88|0
1608210850000|2020-12-17 13:14:10|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|0
1608210910000|2020-12-17 13:15:10|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|0
1608210980000|2020-12-17 13:16:20|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|0
1608210990000|2020-12-17 13:16:30|3266.59|3266.59|3266.06|3266.06|3266.59|3266.59|3266.06|3266.06|0
1608211000000|2020-12-17 13:16:40|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|0
1608211040000|2020-12-17 13:17:20|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|0
1608211050000|2020-12-17 13:17:30|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|0
1608211190000|2020-12-17 13:19:50|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1608211210000|2020-12-17 13:20:10|3266.44|3266.44|3266.29|3266.29|3266.44|3266.44|3266.29|3266.29|0
1608211270000|2020-12-17 13:21:10|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|0
1608211310000|2020-12-17 13:21:50|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|0
1608211340000|2020-12-17 13:22:20|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|0
1608211380000|2020-12-17 13:23:00|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|0
1608211390000|2020-12-17 13:23:10|3266.53|3266.53|3266.71|3266.71|3266.71|3266.71|3266.53|3266.53|0
1608211460000|2020-12-17 13:24:20|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1608211490000|2020-12-17 13:24:50|3266.87|3266.87|3267.02|3267.02|3267.02|3267.02|3266.72|3266.72|0
1608211500000|2020-12-17 13:25:00|3267.29|3267.29|3266.99|3266.99|3267.29|3267.29|3266.99|3266.99|0
1608211560000|2020-12-17 13:26:00|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|0
1608211630000|2020-12-17 13:27:10|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|0
1608211660000|2020-12-17 13:27:40|3267.63|3267.63|3267.2|3267.2|3267.63|3267.63|3267.2|3267.2|0
1608211670000|2020-12-17 13:27:50|3267.35|3267.35|3267.2|3267.2|3267.51|3267.51|3267.2|3267.2|0
1608211680000|2020-12-17 13:28:00|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|0
1608211700000|2020-12-17 13:28:20|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|0
1608211730000|2020-12-17 13:28:50|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|0
1608211740000|2020-12-17 13:29:00|3268|3268|3268|3268|3268|3268|3268|3268|0
1608211760000|2020-12-17 13:29:20|3267.68|3267.68|3267.53|3267.53|3267.68|3267.68|3267.53|3267.53|0
1608211810000|2020-12-17 13:30:10|3267.74|3267.74|3268.01|3268.01|3268.01|3268.01|3267.74|3267.74|0
1608211870000|2020-12-17 13:31:10|3267.66|3267.66|3267.31|3267.31|3267.66|3267.66|3267.31|3267.31|0
1608211880000|2020-12-17 13:31:20|3267.13|3267.13|3266.8|3266.8|3267.13|3267.13|3266.8|3266.8|0
1608211900000|2020-12-17 13:31:40|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|0
1608211920000|2020-12-17 13:32:00|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|0
1608211960000|2020-12-17 13:32:40|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|0
1608212040000|2020-12-17 13:34:00|3267.99|3267.99|3268.23|3268.23|3268.76|3268.76|3267.99|3267.99|0
1608212050000|2020-12-17 13:34:10|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1608212090000|2020-12-17 13:34:50|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|0
1608212120000|2020-12-17 13:35:20|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|0
1608212200000|2020-12-17 13:36:40|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|0
1608212230000|2020-12-17 13:37:10|3268.23|3268.23|3267.93|3267.93|3268.23|3268.23|3267.93|3267.93|0
1608212300000|2020-12-17 13:38:20|3268.24|3268.24|3268.08|3268.08|3268.24|3268.24|3268.08|3268.08|0
1608212340000|2020-12-17 13:39:00|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1608212360000|2020-12-17 13:39:20|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|0
1608212370000|2020-12-17 13:39:30|3268.29|3268.29|3268.29|3268.29|3268.83|3268.83|3268.02|3268.02|0
1608212420000|2020-12-17 13:40:20|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|0
1608212440000|2020-12-17 13:40:40|3269.02|3269.02|3268.49|3268.49|3269.02|3269.02|3268.49|3268.49|0
1608212450000|2020-12-17 13:40:50|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|0
1608212480000|2020-12-17 13:41:20|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|0
1608212550000|2020-12-17 13:42:30|3268.48|3268.48|3268.75|3268.75|3268.75|3268.75|3268.48|3268.48|0
1608212580000|2020-12-17 13:43:00|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|0
1608212610000|2020-12-17 13:43:30|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|0
1608212620000|2020-12-17 13:43:40|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|0
1608212740000|2020-12-17 13:45:40|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|0
1608212750000|2020-12-17 13:45:50|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|0
1608212790000|2020-12-17 13:46:30|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|0
1608212820000|2020-12-17 13:47:00|3267.7|3267.7|3267.27|3267.27|3267.7|3267.7|3267.27|3267.27|0
1608212840000|2020-12-17 13:47:20|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|0
1608212970000|2020-12-17 13:49:30|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|0
1608213020000|2020-12-17 13:50:20|3267.27|3267.27|3267.27|3267.27|3267.45|3267.45|3267.27|3267.27|0
1608213150000|2020-12-17 13:52:30|3267.58|3267.58|3267.74|3267.74|3267.74|3267.74|3267.58|3267.58|0
1608213200000|2020-12-17 13:53:20|3267.47|3267.47|3267.83|3267.83|3268|3268|3267.47|3267.47|0
1608213240000|2020-12-17 13:54:00|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|0
1608213250000|2020-12-17 13:54:10|3267.71|3267.71|3267.71|3267.71|3267.93|3267.93|3267.71|3267.71|0
1608213260000|2020-12-17 13:54:20|3267.89|3267.89|3267.77|3267.77|3268.2|3268.2|3267.77|3267.77|0
1608213270000|2020-12-17 13:54:30|3267.55|3267.55|3267.82|3267.82|3267.82|3267.82|3267.55|3267.55|0
1608213290000|2020-12-17 13:54:50|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|0
1608213300000|2020-12-17 13:55:00|3267.34|3267.34|3267.07|3267.07|3267.34|3267.34|3267.07|3267.07|0
1608213320000|2020-12-17 13:55:20|3266.89|3266.89|3266.62|3266.62|3266.89|3266.89|3266.62|3266.62|0
1608213330000|2020-12-17 13:55:30|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1608213340000|2020-12-17 13:55:40|3266.13|3266.13|3265.8|3265.8|3266.13|3266.13|3265.8|3265.8|0
1608213400000|2020-12-17 13:56:40|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|0
1608213480000|2020-12-17 13:58:00|3265.64|3265.64|3265.33|3265.33|3265.64|3265.64|3265.33|3265.33|0
1608213500000|2020-12-17 13:58:20|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|0
1608213540000|2020-12-17 13:59:00|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|0
1608213560000|2020-12-17 13:59:20|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1608213570000|2020-12-17 13:59:30|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|0
1608213590000|2020-12-17 13:59:50|3266.46|3266.46|3266.51|3266.51|3266.73|3266.73|3266.46|3266.46|0
1608213600000|2020-12-17 14:00:00|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|0
1608213620000|2020-12-17 14:00:20|3266.47|3266.47|3266.2|3266.2|3266.47|3266.47|3266.2|3266.2|0
1608213640000|2020-12-17 14:00:40|3266.42|3266.42|3266.15|3266.15|3266.42|3266.42|3265.93|3265.93|0
1608213740000|2020-12-17 14:02:20|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|0
1608213760000|2020-12-17 14:02:40|3265.66|3265.66|3266.2|3266.2|3266.2|3266.2|3265.66|3265.66|0
1608213770000|2020-12-17 14:02:50|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|0
1608213780000|2020-12-17 14:03:00|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|0
1608213790000|2020-12-17 14:03:10|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|0
1608213800000|2020-12-17 14:03:20|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|0
1608213850000|2020-12-17 14:04:10|3265.05|3265.05|3264.62|3264.62|3265.05|3265.05|3264.4|3264.4|0
1608213860000|2020-12-17 14:04:20|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|0
1608213910000|2020-12-17 14:05:10|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|0
1608213930000|2020-12-17 14:05:30|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|0
1608213940000|2020-12-17 14:05:40|3263.78|3263.78|3263.51|3263.51|3263.78|3263.78|3263.51|3263.51|0
1608214010000|2020-12-17 14:06:50|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|0
1608214060000|2020-12-17 14:07:40|3263.07|3263.07|3262.58|3262.58|3263.07|3263.07|3262.58|3262.58|0
1608214070000|2020-12-17 14:07:50|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|0
1608214080000|2020-12-17 14:08:00|3262.67|3262.67|3262.82|3262.82|3262.82|3262.82|3262.67|3262.67|0
1608214090000|2020-12-17 14:08:10|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|0
1608214140000|2020-12-17 14:09:00|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1608214150000|2020-12-17 14:09:10|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|0
1608214190000|2020-12-17 14:09:50|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|0
1608214200000|2020-12-17 14:10:00|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|0
1608214210000|2020-12-17 14:10:10|3263.27|3263.27|3263.09|3263.09|3263.27|3263.27|3263.09|3263.09|0
1608214260000|2020-12-17 14:11:00|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|0
1608214310000|2020-12-17 14:11:50|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1608214320000|2020-12-17 14:12:00|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|0
1608214440000|2020-12-17 14:14:00|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|0
1608214450000|2020-12-17 14:14:10|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|0
1608214480000|2020-12-17 14:14:40|3263.53|3263.53|3263.71|3263.71|3263.71|3263.71|3263.53|3263.53|0
1608214500000|2020-12-17 14:15:00|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1608214510000|2020-12-17 14:15:10|3263.82|3263.82|3264|3264|3264|3264|3263.82|3263.82|0
1608214590000|2020-12-17 14:16:30|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1608214630000|2020-12-17 14:17:10|3263.86|3263.86|3264.88|3264.88|3264.88|3264.88|3263.86|3263.86|0
1608214660000|2020-12-17 14:17:40|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|0
1608214710000|2020-12-17 14:18:30|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|0
1608214720000|2020-12-17 14:18:40|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|0
1608214730000|2020-12-17 14:18:50|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|0
1608214770000|2020-12-17 14:19:30|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1608214780000|2020-12-17 14:19:40|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1608214810000|2020-12-17 14:20:10|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1608214820000|2020-12-17 14:20:20|3263.64|3263.64|3263.91|3263.91|3263.91|3263.91|3263.64|3263.64|0
1608214850000|2020-12-17 14:20:50|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|0
1608214880000|2020-12-17 14:21:20|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|0
1608214930000|2020-12-17 14:22:10|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1608214960000|2020-12-17 14:22:40|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|0
1608214990000|2020-12-17 14:23:10|3264.17|3264.17|3264.35|3264.35|3264.35|3264.35|3264.17|3264.17|0
1608215020000|2020-12-17 14:23:40|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1608215050000|2020-12-17 14:24:10|3264.83|3264.83|3264.66|3264.66|3264.83|3264.83|3264.66|3264.66|0
1608215070000|2020-12-17 14:24:30|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1608215100000|2020-12-17 14:25:00|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|0
1608215120000|2020-12-17 14:25:20|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|0
1608215140000|2020-12-17 14:25:40|3264.25|3264.25|3264.52|3264.52|3264.52|3264.52|3264.25|3264.25|0
1608215200000|2020-12-17 14:26:40|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1608215220000|2020-12-17 14:27:00|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1608215230000|2020-12-17 14:27:10|3264.25|3264.25|3264.52|3264.52|3264.52|3264.52|3264.25|3264.25|0
1608215240000|2020-12-17 14:27:20|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1608215250000|2020-12-17 14:27:30|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1608215280000|2020-12-17 14:28:00|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1608215300000|2020-12-17 14:28:20|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|0
1608215310000|2020-12-17 14:28:30|3263.6|3263.6|3264.04|3264.04|3264.04|3264.04|3263.6|3263.6|0
1608215330000|2020-12-17 14:28:50|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|0
1608215340000|2020-12-17 14:29:00|3264.02|3264.02|3263.86|3263.86|3264.02|3264.02|3263.86|3263.86|0
1608215380000|2020-12-17 14:29:40|3263.59|3263.59|3263.38|3263.38|3263.59|3263.59|3263.38|3263.38|0
1608215390000|2020-12-17 14:29:50|3263.59|3263.59|3264.4|3264.4|3264.4|3264.4|3263.59|3263.59|0
1608215400000|2020-12-17 14:30:00|3264.13|3264.13|3263.87|3263.87|3264.13|3264.13|3263.87|3263.87|0
1608215410000|2020-12-17 14:30:10|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|0
1608215420000|2020-12-17 14:30:20|3263.18|3263.18|3263.61|3263.61|3263.61|3263.61|3263.18|3263.18|0
1608215430000|2020-12-17 14:30:30|3264.05|3264.05|3264.21|3264.21|3264.48|3264.48|3264.05|3264.05|0
1608215450000|2020-12-17 14:30:50|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|0
1608215460000|2020-12-17 14:31:00|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|0
1608215470000|2020-12-17 14:31:10|3264.63|3264.63|3264.37|3264.37|3264.9|3264.9|3264.37|3264.37|0
1608215510000|2020-12-17 14:31:50|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|0
1608215540000|2020-12-17 14:32:20|3263.83|3263.83|3263.56|3263.56|3263.83|3263.83|3263.56|3263.56|0
1608215550000|2020-12-17 14:32:30|3263.83|3263.83|3264|3264|3264|3264|3263.83|3263.83|0
1608215560000|2020-12-17 14:32:40|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1608215580000|2020-12-17 14:33:00|3264.12|3264.12|3264.39|3264.39|3264.39|3264.39|3264.12|3264.12|0
1608215620000|2020-12-17 14:33:40|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1608215630000|2020-12-17 14:33:50|3265.23|3265.23|3265.4|3265.4|3265.4|3265.4|3265.23|3265.23|0
1608215640000|2020-12-17 14:34:00|3265.94|3265.94|3266.1|3266.1|3266.1|3266.1|3265.94|3265.94|0
1608215660000|2020-12-17 14:34:20|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1608215680000|2020-12-17 14:34:40|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|0
1608215700000|2020-12-17 14:35:00|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|0
1608215710000|2020-12-17 14:35:10|3266.25|3266.25|3266.27|3266.27|3266.27|3266.27|3265.78|3265.78|0
1608215720000|2020-12-17 14:35:20|3266.48|3266.48|3266.63|3266.63|3266.63|3266.63|3266.48|3266.48|0
1608215740000|2020-12-17 14:35:40|3266.95|3266.95|3267.65|3267.65|3267.65|3267.65|3266.95|3266.95|0
1608215780000|2020-12-17 14:36:20|3267.92|3267.92|3267.65|3267.65|3267.92|3267.92|3267.65|3267.65|0
1608215790000|2020-12-17 14:36:30|3267.38|3267.38|3266.85|3266.85|3267.38|3267.38|3266.85|3266.85|0
1608215800000|2020-12-17 14:36:40|3266.4|3266.4|3266.25|3266.25|3266.67|3266.67|3266.25|3266.25|0
1608215840000|2020-12-17 14:37:20|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|0
1608215900000|2020-12-17 14:38:20|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|0
1608215940000|2020-12-17 14:39:00|3265.11|3265.11|3264.68|3264.68|3265.11|3265.11|3264.68|3264.68|0
1608215950000|2020-12-17 14:39:10|3264.84|3264.84|3264.68|3264.68|3264.84|3264.84|3264.68|3264.68|0
1608216000000|2020-12-17 14:40:00|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|0
1608216030000|2020-12-17 14:40:30|3265.13|3265.13|3265.4|3265.4|3265.4|3265.4|3265.13|3265.13|0
1608216080000|2020-12-17 14:41:20|3265.57|3265.57|3266.02|3266.02|3266.02|3266.02|3265.57|3265.57|0
1608216120000|2020-12-17 14:42:00|3266.29|3266.29|3266.82|3266.82|3266.82|3266.82|3266.29|3266.29|0
1608216130000|2020-12-17 14:42:10|3266.55|3266.55|3266.82|3266.82|3266.82|3266.82|3266.55|3266.55|0
1608216140000|2020-12-17 14:42:20|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1608216150000|2020-12-17 14:42:30|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|0
1608216160000|2020-12-17 14:42:40|3267.09|3267.09|3266.82|3266.82|3267.09|3267.09|3266.82|3266.82|0
1608216170000|2020-12-17 14:42:50|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|0
1608216180000|2020-12-17 14:43:00|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|0
1608216210000|2020-12-17 14:43:30|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|0
1608216240000|2020-12-17 14:44:00|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|0
1608216290000|2020-12-17 14:44:50|3267.8|3267.8|3268.11|3268.11|3268.11|3268.11|3267.8|3267.8|0
1608216330000|2020-12-17 14:45:30|3267.9|3267.9|3267.43|3267.43|3267.9|3267.9|3267.43|3267.43|0
1608216350000|2020-12-17 14:45:50|3267.28|3267.28|3267.43|3267.43|3267.43|3267.43|3267.28|3267.28|0
1608216410000|2020-12-17 14:46:50|3267.7|3267.7|3267.7|3267.7|3267.7|3267.7|3267.7|3267.7|0
1608216430000|2020-12-17 14:47:10|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|0
1608216450000|2020-12-17 14:47:30|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|0
1608216480000|2020-12-17 14:48:00|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|0
1608216530000|2020-12-17 14:48:50|3268.63|3268.63|3269.25|3269.25|3269.25|3269.25|3268.63|3268.63|0
1608216550000|2020-12-17 14:49:10|3268.98|3268.98|3269.16|3269.16|3269.16|3269.16|3268.98|3268.98|0
1608216570000|2020-12-17 14:49:30|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|0
1608216580000|2020-12-17 14:49:40|3268.78|3268.78|3268.78|3268.78|3268.78|3268.78|3268.78|3268.78|0
1608216590000|2020-12-17 14:49:50|3268.51|3268.51|3268.35|3268.35|3268.51|3268.51|3268.35|3268.35|0
1608216600000|2020-12-17 14:50:00|3268.71|3268.71|3268.83|3268.83|3268.98|3268.98|3268.61|3268.61|0
1608216650000|2020-12-17 14:50:50|3269.04|3269.04|3268.83|3268.83|3269.04|3269.04|3268.83|3268.83|0
1608216660000|2020-12-17 14:51:00|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|0
1608216680000|2020-12-17 14:51:20|3268.29|3268.29|3268.2|3268.2|3268.47|3268.47|3268.2|3268.2|0
1608216690000|2020-12-17 14:51:30|3268.38|3268.38|3268.73|3268.73|3268.73|3268.73|3268.38|3268.38|0
1608216700000|2020-12-17 14:51:40|3269|3269|3269|3269|3269|3269|3269|3269|0
1608216710000|2020-12-17 14:51:50|3268.73|3268.73|3268.88|3268.88|3268.88|3268.88|3268.73|3268.73|0
1608216720000|2020-12-17 14:52:00|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|0
1608216730000|2020-12-17 14:52:10|3269.37|3269.37|3269.22|3269.22|3269.37|3269.37|3269.22|3269.22|0
1608216750000|2020-12-17 14:52:30|3269.43|3269.43|3269.22|3269.22|3269.43|3269.43|3269.22|3269.22|0
1608216760000|2020-12-17 14:52:40|3268.78|3268.78|3268.78|3268.78|3268.78|3268.78|3268.57|3268.57|0
1608216780000|2020-12-17 14:53:00|3269.14|3269.14|3269.49|3269.49|3269.49|3269.49|3268.96|3268.96|0
1608216790000|2020-12-17 14:53:10|3269.64|3269.64|3270.77|3270.77|3270.77|3270.77|3269.64|3269.64|0
1608216800000|2020-12-17 14:53:20|3271.41|3271.41|3270.68|3270.68|3271.41|3271.41|3270.68|3270.68|0
1608216810000|2020-12-17 14:53:30|3270.53|3270.53|3270.82|3270.82|3270.82|3270.82|3270.37|3270.37|0
1608216820000|2020-12-17 14:53:40|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|0
1608216840000|2020-12-17 14:54:00|3270.33|3270.33|3270.16|3270.16|3270.33|3270.33|3270.16|3270.16|0
1608216850000|2020-12-17 14:54:10|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|0
1608216860000|2020-12-17 14:54:20|3269.74|3269.74|3269.05|3269.05|3269.74|3269.74|3269.05|3269.05|0
1608216870000|2020-12-17 14:54:30|3269.23|3269.23|3269.05|3269.05|3269.23|3269.23|3269.05|3269.05|0
1608216880000|2020-12-17 14:54:40|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|0
1608216900000|2020-12-17 14:55:00|3269.16|3269.16|3269.16|3269.16|3269.16|3269.16|3269.16|3269.16|0
1608216930000|2020-12-17 14:55:30|3269.43|3269.43|3269.6|3269.6|3269.6|3269.6|3269.43|3269.43|0
1608216950000|2020-12-17 14:55:50|3269.34|3269.34|3269.07|3269.07|3269.34|3269.34|3269.07|3269.07|0
1608216970000|2020-12-17 14:56:10|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|0
1608216980000|2020-12-17 14:56:20|3269.08|3269.08|3268.99|3268.99|3269.08|3269.08|3268.81|3268.81|0
1608217000000|2020-12-17 14:56:40|3269.14|3269.14|3269.3|3269.3|3269.3|3269.3|3268.99|3268.99|0
1608217010000|2020-12-17 14:56:50|3269.45|3269.45|3269.76|3269.76|3269.76|3269.76|3269.45|3269.45|0
1608217020000|2020-12-17 14:57:00|3270.54|3270.54|3271.58|3271.58|3271.58|3271.58|3270.54|3270.54|0
1608217030000|2020-12-17 14:57:10|3272.33|3272.33|3272.66|3272.66|3272.66|3272.66|3272.31|3272.31|0
1608217040000|2020-12-17 14:57:20|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|0
1608217050000|2020-12-17 14:57:30|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1608217060000|2020-12-17 14:57:40|3273.04|3273.04|3272.88|3272.88|3273.04|3273.04|3272.73|3272.73|0
1608217070000|2020-12-17 14:57:50|3273.04|3273.04|3273.94|3273.94|3273.94|3273.94|3273.04|3273.04|0
1608217090000|2020-12-17 14:58:10|3274.33|3274.33|3274|3274|3274.33|3274.33|3274|3274|0
1608217100000|2020-12-17 14:58:20|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.69|3273.69|0
1608217120000|2020-12-17 14:58:40|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.23|3274.23|0
1608217200000|2020-12-17 15:00:00|3274.03|3274.03|3274.21|3274.21|3274.21|3274.21|3274.03|3274.03|0
1608217210000|2020-12-17 15:00:10|3274.58|3274.58|3274.64|3274.64|3274.76|3274.76|3274.49|3274.49|0
1608217220000|2020-12-17 15:00:20|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|0
1608217240000|2020-12-17 15:00:40|3274.26|3274.26|3275.12|3275.12|3275.12|3275.12|3274.26|3274.26|0
1608217260000|2020-12-17 15:01:00|3275.38|3275.38|3275.12|3275.12|3275.38|3275.38|3275.12|3275.12|0
1608217270000|2020-12-17 15:01:10|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|0
1608217280000|2020-12-17 15:01:20|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|0
1608217290000|2020-12-17 15:01:30|3275.38|3275.38|3275.21|3275.21|3275.38|3275.38|3275.21|3275.21|0
1608217300000|2020-12-17 15:01:40|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1608217310000|2020-12-17 15:01:50|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1608217330000|2020-12-17 15:02:10|3275.94|3275.94|3276.27|3276.27|3276.59|3276.59|3275.94|3275.94|0
1608217340000|2020-12-17 15:02:20|3276.1|3276.1|3276.9|3276.9|3276.9|3276.9|3276.1|3276.1|0
1608217400000|2020-12-17 15:03:20|3276.72|3276.72|3276.54|3276.54|3276.72|3276.72|3276.54|3276.54|0
1608217410000|2020-12-17 15:03:30|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|0
1608217420000|2020-12-17 15:03:40|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|0
1608217430000|2020-12-17 15:03:50|3275.19|3275.19|3274.73|3274.73|3275.19|3275.19|3274.46|3274.46|0
1608217480000|2020-12-17 15:04:40|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|0
1608217490000|2020-12-17 15:04:50|3274.24|3274.24|3274.59|3274.59|3274.59|3274.59|3274.24|3274.24|0
1608217510000|2020-12-17 15:05:10|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|0
1608217530000|2020-12-17 15:05:30|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|0
1608217560000|2020-12-17 15:06:00|3275.39|3275.39|3277.4|3277.4|3277.4|3277.4|3275.39|3275.39|0
1608217570000|2020-12-17 15:06:10|3277.22|3277.22|3277.49|3277.49|3278.02|3278.02|3277.22|3277.22|0
1608217590000|2020-12-17 15:06:30|3277.27|3277.27|3276.69|3276.69|3277.27|3277.27|3276.69|3276.69|0
1608217600000|2020-12-17 15:06:40|3276.51|3276.51|3276.15|3276.15|3276.51|3276.51|3276.15|3276.15|0
1608217610000|2020-12-17 15:06:50|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|0
1608217630000|2020-12-17 15:07:10|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1608217670000|2020-12-17 15:07:50|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|0
1608217690000|2020-12-17 15:08:10|3276.37|3276.37|3277.29|3277.29|3277.29|3277.29|3276.15|3276.15|0
1608217710000|2020-12-17 15:08:30|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|0
1608217720000|2020-12-17 15:08:40|3277.82|3277.82|3277.5|3277.5|3277.82|3277.82|3277.5|3277.5|0
1608217740000|2020-12-17 15:09:00|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1608217750000|2020-12-17 15:09:10|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1608217760000|2020-12-17 15:09:20|3276.85|3276.85|3277.01|3277.01|3277.01|3277.01|3276.85|3276.85|0
1608217780000|2020-12-17 15:09:40|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|0
1608217790000|2020-12-17 15:09:50|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1608217800000|2020-12-17 15:10:00|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1608217810000|2020-12-17 15:10:10|3277.52|3277.52|3277.83|3277.83|3277.83|3277.83|3277.52|3277.52|0
1608217870000|2020-12-17 15:11:10|3278.1|3278.1|3278.37|3278.37|3278.37|3278.37|3278.1|3278.1|0
1608217880000|2020-12-17 15:11:20|3278.1|3278.1|3277.57|3277.57|3278.1|3278.1|3277.57|3277.57|0
1608217890000|2020-12-17 15:11:30|3277.93|3277.93|3278.21|3278.21|3278.21|3278.21|3277.75|3277.75|0
1608217920000|2020-12-17 15:12:00|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|3278.75|0
1608217930000|2020-12-17 15:12:10|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|0
1608217940000|2020-12-17 15:12:20|3278.21|3278.21|3277.88|3277.88|3278.21|3278.21|3277.88|3277.88|0
1608217950000|2020-12-17 15:12:30|3277.61|3277.61|3277.03|3277.03|3277.61|3277.61|3277.03|3277.03|0
1608217960000|2020-12-17 15:12:40|3277.58|3277.58|3277.74|3277.74|3277.74|3277.74|3277.58|3277.58|0
1608217980000|2020-12-17 15:13:00|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1608217990000|2020-12-17 15:13:10|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|0
1608218010000|2020-12-17 15:13:30|3277.8|3277.8|3278.05|3278.05|3278.05|3278.05|3277.8|3277.8|0
1608218020000|2020-12-17 15:13:40|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1608218030000|2020-12-17 15:13:50|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|0
1608218040000|2020-12-17 15:14:00|3277.92|3277.92|3278.76|3278.76|3278.76|3278.76|3277.92|3277.92|0
1608218050000|2020-12-17 15:14:10|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|0
1608218060000|2020-12-17 15:14:20|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1608218070000|2020-12-17 15:14:30|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|0
1608218080000|2020-12-17 15:14:40|3279.65|3279.65|3279.96|3279.96|3280.18|3280.18|3279.65|3279.65|0
1608218090000|2020-12-17 15:14:50|3280.14|3280.14|3281.17|3281.17|3281.17|3281.17|3280.14|3280.14|0
1608218110000|2020-12-17 15:15:10|3280.9|3280.9|3280.24|3280.24|3280.9|3280.9|3280.24|3280.24|0
1608218140000|2020-12-17 15:15:40|3280.4|3280.4|3279.73|3279.73|3280.4|3280.4|3279.73|3279.73|0
1608218150000|2020-12-17 15:15:50|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|0
1608218160000|2020-12-17 15:16:00|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|0
1608218190000|2020-12-17 15:16:30|3279.61|3279.61|3279.34|3279.34|3279.61|3279.61|3279.34|3279.34|0
1608218220000|2020-12-17 15:17:00|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|0
1608218290000|2020-12-17 15:18:10|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1608218300000|2020-12-17 15:18:20|3279.27|3279.27|3279.4|3279.4|3279.58|3279.58|3279.27|3279.27|0
1608218350000|2020-12-17 15:19:10|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1608218360000|2020-12-17 15:19:20|3278.83|3278.83|3278.52|3278.52|3278.83|3278.83|3278.52|3278.52|0
1608218370000|2020-12-17 15:19:30|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1608218380000|2020-12-17 15:19:40|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|0
1608218400000|2020-12-17 15:20:00|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|0
1608218420000|2020-12-17 15:20:20|3277.16|3277.16|3277.47|3277.47|3277.47|3277.47|3277.16|3277.16|0
1608218430000|2020-12-17 15:20:30|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|0
1608218450000|2020-12-17 15:20:50|3276.85|3276.85|3275.83|3275.83|3276.85|3276.85|3275.83|3275.83|0
1608218520000|2020-12-17 15:22:00|3275.48|3275.48|3275.67|3275.67|3275.67|3275.67|3275.32|3275.32|0
1608218540000|2020-12-17 15:22:20|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|0
1608218550000|2020-12-17 15:22:30|3275.09|3275.09|3275.43|3275.43|3275.43|3275.43|3275.09|3275.09|0
1608218580000|2020-12-17 15:23:00|3275.21|3275.21|3274.5|3274.5|3275.21|3275.21|3274.5|3274.5|0
1608218590000|2020-12-17 15:23:10|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1608218600000|2020-12-17 15:23:20|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1608218670000|2020-12-17 15:24:30|3273.81|3273.81|3273.79|3273.79|3273.97|3273.97|3273.79|3273.79|0
1608218680000|2020-12-17 15:24:40|3273.61|3273.61|3273.61|3273.61|3273.79|3273.79|3273.61|3273.61|0
1608218700000|2020-12-17 15:25:00|3273.88|3273.88|3274.1|3274.1|3274.41|3274.41|3273.88|3273.88|0
1608218710000|2020-12-17 15:25:10|3274.19|3274.19|3274.26|3274.26|3274.52|3274.52|3274.19|3274.19|0
1608218720000|2020-12-17 15:25:20|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|0
1608218740000|2020-12-17 15:25:40|3273.99|3273.99|3274.19|3274.19|3274.19|3274.19|3273.99|3273.99|0
1608218760000|2020-12-17 15:26:00|3273.84|3273.84|3273.57|3273.57|3273.84|3273.84|3273.57|3273.57|0
1608218770000|2020-12-17 15:26:10|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|0
1608218820000|2020-12-17 15:27:00|3273.68|3273.68|3273.37|3273.37|3273.68|3273.68|3273.37|3273.37|0
1608218830000|2020-12-17 15:27:10|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|0
1608218880000|2020-12-17 15:28:00|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|0
1608218900000|2020-12-17 15:28:20|3272.45|3272.45|3273.04|3273.04|3273.21|3273.21|3272.45|3272.45|0
1608218920000|2020-12-17 15:28:40|3273.19|3273.19|3273.66|3273.66|3273.66|3273.66|3273.19|3273.19|0
1608218940000|2020-12-17 15:29:00|3273.74|3273.74|3273.9|3273.9|3273.9|3273.9|3273.74|3273.74|0
1608218950000|2020-12-17 15:29:10|3274.12|3274.12|3273.97|3273.97|3274.12|3274.12|3273.97|3273.97|0
1608218960000|2020-12-17 15:29:20|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|0
1608218970000|2020-12-17 15:29:30|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.26|3273.26|0
1608219000000|2020-12-17 15:30:00|3273.12|3273.12|3273.28|3273.28|3273.28|3273.28|3273.12|3273.12|0
1608219020000|2020-12-17 15:30:20|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1608219030000|2020-12-17 15:30:30|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|0
1608219040000|2020-12-17 15:30:40|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|0
1608219050000|2020-12-17 15:30:50|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|0
1608219080000|2020-12-17 15:31:20|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|0
1608219090000|2020-12-17 15:31:30|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|0
1608219120000|2020-12-17 15:32:00|3273.82|3273.82|3273.97|3273.97|3273.97|3273.97|3273.82|3273.82|0
1608219130000|2020-12-17 15:32:10|3274.12|3274.12|3273.91|3273.91|3274.12|3274.12|3273.91|3273.91|0
1608219140000|2020-12-17 15:32:20|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1608219150000|2020-12-17 15:32:30|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|0
1608219160000|2020-12-17 15:32:40|3273.25|3273.25|3273.16|3273.16|3273.33|3273.33|3273.16|3273.16|0
1608219180000|2020-12-17 15:33:00|3273.43|3273.43|3273.78|3273.78|3273.78|3273.78|3273.43|3273.43|0
1608219200000|2020-12-17 15:33:20|3273.6|3273.6|3273.45|3273.45|3273.6|3273.6|3273.45|3273.45|0
1608219220000|2020-12-17 15:33:40|3273.27|3273.27|3273.1|3273.1|3273.27|3273.27|3273.1|3273.1|0
1608219230000|2020-12-17 15:33:50|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|0
1608219300000|2020-12-17 15:35:00|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|0
1608219310000|2020-12-17 15:35:10|3273.31|3273.31|3273.58|3273.58|3273.58|3273.58|3273.31|3273.31|0
1608219340000|2020-12-17 15:35:40|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|0
1608219360000|2020-12-17 15:36:00|3273.58|3273.58|3273.76|3273.76|3273.76|3273.76|3273.58|3273.58|0
1608219370000|2020-12-17 15:36:10|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1608219410000|2020-12-17 15:36:50|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1608219420000|2020-12-17 15:37:00|3272.45|3272.45|3272.15|3272.15|3272.45|3272.45|3272.15|3272.15|0
1608219430000|2020-12-17 15:37:10|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|0
1608219440000|2020-12-17 15:37:20|3271.82|3271.82|3271.33|3271.33|3271.82|3271.82|3271.33|3271.33|0
1608219450000|2020-12-17 15:37:30|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|0
1608219470000|2020-12-17 15:37:50|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|0
1608219480000|2020-12-17 15:38:00|3271.09|3271.09|3271.13|3271.13|3271.13|3271.13|3270.73|3270.73|0
1608219490000|2020-12-17 15:38:10|3271.57|3271.57|3271.88|3271.88|3271.88|3271.88|3271.57|3271.57|0
1608219500000|2020-12-17 15:38:20|3271.79|3271.79|3271.7|3271.7|3271.79|3271.79|3271.44|3271.44|0
1608219540000|2020-12-17 15:39:00|3271.35|3271.35|3270.64|3270.64|3271.35|3271.35|3270.64|3270.64|0
1608219550000|2020-12-17 15:39:10|3270.91|3270.91|3271.06|3271.06|3271.06|3271.06|3270.91|3270.91|0
1608219570000|2020-12-17 15:39:30|3270.63|3270.63|3270.54|3270.54|3270.63|3270.63|3270.37|3270.37|0
1608219580000|2020-12-17 15:39:40|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|0
1608219600000|2020-12-17 15:40:00|3270.27|3270.27|3270.45|3270.45|3270.45|3270.45|3270.27|3270.27|0
1608219630000|2020-12-17 15:40:30|3270.62|3270.62|3270.78|3270.78|3270.78|3270.78|3270.62|3270.62|0
1608219640000|2020-12-17 15:40:40|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|0
1608219660000|2020-12-17 15:41:00|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1608219700000|2020-12-17 15:41:40|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|0
1608219710000|2020-12-17 15:41:50|3270.47|3270.47|3270.31|3270.31|3270.62|3270.62|3270.31|3270.31|0
1608219720000|2020-12-17 15:42:00|3270.04|3270.04|3269.77|3269.77|3270.04|3270.04|3269.77|3269.77|0
1608219730000|2020-12-17 15:42:10|3269.42|3269.42|3269.24|3269.24|3269.42|3269.42|3269.24|3269.24|0
1608219760000|2020-12-17 15:42:40|3269.84|3269.84|3270.41|3270.41|3270.41|3270.41|3269.84|3269.84|0
1608219800000|2020-12-17 15:43:20|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|0
1608219810000|2020-12-17 15:43:30|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|0
1608219830000|2020-12-17 15:43:50|3270.23|3270.23|3269.7|3269.7|3270.23|3270.23|3269.7|3269.7|0
1608219840000|2020-12-17 15:44:00|3269.35|3269.35|3269.88|3269.88|3269.88|3269.88|3269.35|3269.35|0
1608219870000|2020-12-17 15:44:30|3269.71|3269.71|3269.68|3269.68|3269.8|3269.8|3269.68|3269.68|0
1608219880000|2020-12-17 15:44:40|3269.51|3269.51|3269.68|3269.68|3269.68|3269.68|3269.51|3269.51|0
1608219890000|2020-12-17 15:44:50|3269.77|3269.77|3269.59|3269.59|3269.77|3269.77|3269.51|3269.51|0
1608219940000|2020-12-17 15:45:40|3269.16|3269.16|3268.9|3268.9|3269.25|3269.25|3268.9|3268.9|0
1608219970000|2020-12-17 15:46:10|3269.25|3269.25|3269.25|3269.25|3269.25|3269.25|3269.25|3269.25|0
1608219980000|2020-12-17 15:46:20|3269.07|3269.07|3268.9|3268.9|3269.07|3269.07|3268.9|3268.9|0
1608220000000|2020-12-17 15:46:40|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|0
1608220010000|2020-12-17 15:46:50|3268.9|3268.9|3268.8|3268.8|3269.07|3269.07|3268.8|3268.8|0
1608220030000|2020-12-17 15:47:10|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|0
1608220040000|2020-12-17 15:47:20|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3268.98|3268.98|0
1608220070000|2020-12-17 15:47:50|3268.69|3268.69|3268.46|3268.46|3268.69|3268.69|3268.38|3268.38|0
1608220100000|2020-12-17 15:48:20|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|0
1608220110000|2020-12-17 15:48:30|3267.66|3267.66|3267.81|3267.81|3267.81|3267.81|3267.39|3267.39|0
1608220120000|2020-12-17 15:48:40|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|0
1608220130000|2020-12-17 15:48:50|3268.25|3268.25|3268.61|3268.61|3268.61|3268.61|3268.25|3268.25|0
1608220140000|2020-12-17 15:49:00|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|0
1608220160000|2020-12-17 15:49:20|3268.7|3268.7|3268.7|3268.7|3268.7|3268.7|3268.7|3268.7|0
1608220170000|2020-12-17 15:49:30|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|0
1608220180000|2020-12-17 15:49:40|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|0
1608220200000|2020-12-17 15:50:00|3267.83|3267.83|3267.34|3267.34|3267.83|3267.83|3267.34|3267.34|0
1608220220000|2020-12-17 15:50:20|3267.61|3267.61|3267.43|3267.43|3267.61|3267.61|3267.43|3267.43|0
1608220230000|2020-12-17 15:50:30|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|0
1608220240000|2020-12-17 15:50:40|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|0
1608220260000|2020-12-17 15:51:00|3267.37|3267.37|3268.09|3268.09|3268.09|3268.09|3267.37|3267.37|0
1608220300000|2020-12-17 15:51:40|3267.44|3267.44|3267.18|3267.18|3267.53|3267.53|3267.18|3267.18|0
1608220310000|2020-12-17 15:51:50|3267.03|3267.03|3266.87|3266.87|3267.03|3267.03|3266.87|3266.87|0
1608220320000|2020-12-17 15:52:00|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|0
1608220340000|2020-12-17 15:52:20|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1608220380000|2020-12-17 15:53:00|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|0
1608220390000|2020-12-17 15:53:10|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1608220400000|2020-12-17 15:53:20|3266.86|3266.86|3267.17|3267.17|3267.17|3267.17|3266.86|3266.86|0
1608220460000|2020-12-17 15:54:20|3267.02|3267.02|3267.27|3267.27|3267.27|3267.27|3267|3267|0
1608220480000|2020-12-17 15:54:40|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|0
1608220490000|2020-12-17 15:54:50|3267.39|3267.39|3267.21|3267.21|3267.39|3267.39|3267.21|3267.21|0
1608220500000|2020-12-17 15:55:00|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|0
1608220510000|2020-12-17 15:55:10|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|0
1608220520000|2020-12-17 15:55:20|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|0
1608220570000|2020-12-17 15:56:10|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|0
1608220590000|2020-12-17 15:56:30|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|0
1608220640000|2020-12-17 15:57:20|3266.8|3266.8|3266.96|3266.96|3266.96|3266.96|3266.8|3266.8|0
1608220650000|2020-12-17 15:57:30|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|0
1608220670000|2020-12-17 15:57:50|3267.03|3267.03|3267.11|3267.11|3267.11|3267.11|3267.03|3267.03|0
1608220690000|2020-12-17 15:58:10|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|0
1608220700000|2020-12-17 15:58:20|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|0
1608220710000|2020-12-17 15:58:30|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|0
1608220740000|2020-12-17 15:59:00|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|0
1608220750000|2020-12-17 15:59:10|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1608220760000|2020-12-17 15:59:20|3267.05|3267.05|3267.31|3267.31|3267.46|3267.46|3267.05|3267.05|0
1608220770000|2020-12-17 15:59:30|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|0
1608220790000|2020-12-17 15:59:50|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1608220810000|2020-12-17 16:00:10|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|0
1608220820000|2020-12-17 16:00:20|3267.4|3267.4|3267.55|3267.55|3267.55|3267.55|3267.4|3267.4|0
1608220830000|2020-12-17 16:00:30|3267.7|3267.7|3267.28|3267.28|3267.7|3267.7|3267.28|3267.28|0
1608220860000|2020-12-17 16:01:00|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|0
1608220870000|2020-12-17 16:01:10|3267.52|3267.52|3267.37|3267.37|3267.52|3267.52|3267.37|3267.37|0
1608220880000|2020-12-17 16:01:20|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|0
1608220890000|2020-12-17 16:01:30|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|0
1608220910000|2020-12-17 16:01:50|3267.08|3267.08|3266.82|3266.82|3267.08|3267.08|3266.82|3266.82|0
1608220920000|2020-12-17 16:02:00|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|0
1608220930000|2020-12-17 16:02:10|3267.26|3267.26|3267.26|3267.26|3267.44|3267.44|3267.26|3267.26|0
1608220940000|2020-12-17 16:02:20|3266.95|3266.95|3267.44|3267.44|3267.44|3267.44|3266.95|3266.95|0
1608220960000|2020-12-17 16:02:40|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1608220970000|2020-12-17 16:02:50|3267.13|3267.13|3266.86|3266.86|3267.13|3267.13|3266.86|3266.86|0
1608220980000|2020-12-17 16:03:00|3266.5|3266.5|3266.61|3266.61|3266.61|3266.61|3266.35|3266.35|0
1608221000000|2020-12-17 16:03:20|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|0
1608221010000|2020-12-17 16:03:30|3266.18|3266.18|3265.92|3265.92|3266.18|3266.18|3265.92|3265.92|0
1608221020000|2020-12-17 16:03:40|3266|3266|3266|3266|3266|3266|3266|3266|0
1608221040000|2020-12-17 16:04:00|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1608221060000|2020-12-17 16:04:20|3266.19|3266.19|3265.87|3265.87|3266.49|3266.49|3265.87|3265.87|0
1608221080000|2020-12-17 16:04:40|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|0
1608221090000|2020-12-17 16:04:50|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|0
1608221100000|2020-12-17 16:05:00|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|0
1608221110000|2020-12-17 16:05:10|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|0
1608221120000|2020-12-17 16:05:20|3266.28|3266.28|3266.37|3266.37|3266.37|3266.37|3266.28|3266.28|0
1608221140000|2020-12-17 16:05:40|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|0
1608221150000|2020-12-17 16:05:50|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|0
1608221180000|2020-12-17 16:06:20|3266.16|3266.16|3266.37|3266.37|3266.37|3266.37|3265.89|3265.89|0
1608221200000|2020-12-17 16:06:40|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|0
1608221210000|2020-12-17 16:06:50|3266.37|3266.37|3266.55|3266.55|3266.55|3266.55|3266.37|3266.37|0
1608221220000|2020-12-17 16:07:00|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|0
1608221230000|2020-12-17 16:07:10|3266.55|3266.55|3266.72|3266.72|3266.72|3266.72|3266.55|3266.55|0
1608221240000|2020-12-17 16:07:20|3266.55|3266.55|3266.67|3266.67|3266.67|3266.67|3266.28|3266.28|0
1608221260000|2020-12-17 16:07:40|3266.36|3266.36|3266.21|3266.21|3266.36|3266.36|3266.21|3266.21|0
1608221280000|2020-12-17 16:08:00|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|0
1608221290000|2020-12-17 16:08:10|3265.64|3265.64|3265.16|3265.16|3265.64|3265.64|3265.08|3265.08|0
1608221300000|2020-12-17 16:08:20|3264.99|3264.99|3265.61|3265.61|3265.61|3265.61|3264.81|3264.81|0
1608221320000|2020-12-17 16:08:40|3265.46|3265.46|3265.3|3265.3|3265.46|3265.46|3265.3|3265.3|0
1608221330000|2020-12-17 16:08:50|3264.87|3264.87|3264.96|3264.96|3264.96|3264.96|3264.87|3264.87|0
1608221360000|2020-12-17 16:09:20|3264.42|3264.42|3264.26|3264.26|3264.42|3264.42|3264.1|3264.1|0
1608221410000|2020-12-17 16:10:10|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1608221420000|2020-12-17 16:10:20|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1608221430000|2020-12-17 16:10:30|3263.84|3263.84|3263.69|3263.69|3263.84|3263.84|3263.67|3263.67|0
1608221440000|2020-12-17 16:10:40|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|0
1608221460000|2020-12-17 16:11:00|3263.57|3263.57|3263.42|3263.42|3263.57|3263.57|3263.42|3263.42|0
1608221470000|2020-12-17 16:11:10|3263.28|3263.28|3263.43|3263.43|3263.43|3263.43|3263.28|3263.28|0
1608221480000|2020-12-17 16:11:20|3263.45|3263.45|3263.19|3263.19|3263.45|3263.45|3263.19|3263.19|0
1608221490000|2020-12-17 16:11:30|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1608221500000|2020-12-17 16:11:40|3262.77|3262.77|3262.65|3262.65|3262.77|3262.77|3262.5|3262.5|0
1608221510000|2020-12-17 16:11:50|3262.92|3262.92|3262.54|3262.54|3263.08|3263.08|3262.54|3262.54|0
1608221520000|2020-12-17 16:12:00|3262.69|3262.69|3262.85|3262.85|3262.85|3262.85|3262.69|3262.69|0
1608221530000|2020-12-17 16:12:10|3262.67|3262.67|3262.07|3262.07|3262.67|3262.67|3262.07|3262.07|0
1608221540000|2020-12-17 16:12:20|3261.89|3261.89|3261.54|3261.54|3261.89|3261.89|3261.54|3261.54|0
1608221580000|2020-12-17 16:13:00|3261.71|3261.71|3261.89|3261.89|3261.89|3261.89|3261.71|3261.71|0
1608221590000|2020-12-17 16:13:10|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|0
1608221600000|2020-12-17 16:13:20|3261.9|3261.9|3262.16|3262.16|3262.16|3262.16|3261.9|3261.9|0
1608221620000|2020-12-17 16:13:40|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|0
1608221630000|2020-12-17 16:13:50|3262.07|3262.07|3262.25|3262.25|3262.34|3262.34|3262.07|3262.07|0
1608221640000|2020-12-17 16:14:00|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|0
1608221650000|2020-12-17 16:14:10|3262.67|3262.67|3262.4|3262.4|3262.67|3262.67|3262.4|3262.4|0
1608221660000|2020-12-17 16:14:20|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|0
1608221700000|2020-12-17 16:15:00|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|0
1608221720000|2020-12-17 16:15:20|3262.39|3262.39|3262.31|3262.31|3262.73|3262.73|3262.31|3262.31|0
1608221730000|2020-12-17 16:15:30|3262.58|3262.58|3262.94|3262.94|3263.03|3263.03|3262.58|3262.58|0
1608221750000|2020-12-17 16:15:50|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|0
1608221760000|2020-12-17 16:16:00|3262.96|3262.96|3262.78|3262.78|3262.96|3262.96|3262.78|3262.78|0
1608221780000|2020-12-17 16:16:20|3262.96|3262.96|3263.83|3263.83|3263.83|3263.83|3262.96|3262.96|0
1608221790000|2020-12-17 16:16:30|3264.01|3264.01|3263.67|3263.67|3264.01|3264.01|3263.67|3263.67|0
1608221800000|2020-12-17 16:16:40|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1608221810000|2020-12-17 16:16:50|3263.56|3263.56|3263.44|3263.44|3263.65|3263.65|3263.35|3263.35|0
1608221820000|2020-12-17 16:17:00|3263.17|3263.17|3263.44|3263.44|3263.44|3263.44|3263.17|3263.17|0
1608221850000|2020-12-17 16:17:30|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|0
1608221870000|2020-12-17 16:17:50|3263.09|3263.09|3263.17|3263.17|3263.17|3263.17|3263.09|3263.09|0
1608221880000|2020-12-17 16:18:00|3262.91|3262.91|3262.54|3262.54|3262.92|3262.92|3262.39|3262.39|0
1608221890000|2020-12-17 16:18:10|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|0
1608221900000|2020-12-17 16:18:20|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1608221910000|2020-12-17 16:18:30|3262.46|3262.46|3261.75|3261.75|3262.46|3262.46|3261.75|3261.75|0
1608221920000|2020-12-17 16:18:40|3262.34|3262.34|3262.38|3262.38|3262.65|3262.65|3262.34|3262.34|0
1608221930000|2020-12-17 16:18:50|3262.47|3262.47|3262.64|3262.64|3262.64|3262.64|3262.47|3262.47|0
1608221940000|2020-12-17 16:19:00|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1608221960000|2020-12-17 16:19:20|3263|3263|3263|3263|3263|3263|3263|3263|0
1608221970000|2020-12-17 16:19:30|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1608221980000|2020-12-17 16:19:40|3263.32|3263.32|3263.06|3263.06|3263.32|3263.32|3263.06|3263.06|0
1608222000000|2020-12-17 16:20:00|3262.7|3262.7|3262.68|3262.68|3262.7|3262.7|3262.53|3262.53|0
1608222010000|2020-12-17 16:20:10|3262.41|3262.41|3262.76|3262.76|3262.76|3262.76|3262.24|3262.24|0
1608222020000|2020-12-17 16:20:20|3263.03|3263.03|3262.47|3262.47|3263.03|3263.03|3262.47|3262.47|0
1608222040000|2020-12-17 16:20:40|3262.64|3262.64|3262.94|3262.94|3262.94|3262.94|3262.64|3262.64|0
1608222050000|2020-12-17 16:20:50|3263.12|3263.12|3262.94|3262.94|3263.12|3263.12|3262.94|3262.94|0
1608222060000|2020-12-17 16:21:00|3262.78|3262.78|3263.2|3263.2|3263.2|3263.2|3262.78|3262.78|0
1608222070000|2020-12-17 16:21:10|3263.03|3263.03|3263.2|3263.2|3263.2|3263.2|3263.03|3263.03|0
1608222080000|2020-12-17 16:21:20|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|0
1608222090000|2020-12-17 16:21:30|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|0
1608222100000|2020-12-17 16:21:40|3262.69|3262.69|3262.43|3262.43|3262.69|3262.69|3262.34|3262.34|0
1608222110000|2020-12-17 16:21:50|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|0
1608222120000|2020-12-17 16:22:00|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|0
1608222130000|2020-12-17 16:22:10|3261.77|3261.77|3262.04|3262.04|3262.04|3262.04|3261.68|3261.68|0
1608222140000|2020-12-17 16:22:20|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|0
1608222160000|2020-12-17 16:22:40|3261.56|3261.56|3262.13|3262.13|3262.13|3262.13|3261.41|3261.41|0
1608222170000|2020-12-17 16:22:50|3262.4|3262.4|3262.58|3262.58|3262.75|3262.75|3262.4|3262.4|0
1608222200000|2020-12-17 16:23:20|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1608222210000|2020-12-17 16:23:30|3262.34|3262.34|3262.43|3262.43|3262.43|3262.43|3262.25|3262.25|0
1608222230000|2020-12-17 16:23:50|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1608222240000|2020-12-17 16:24:00|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|0
1608222250000|2020-12-17 16:24:10|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|0
1608222260000|2020-12-17 16:24:20|3262.14|3262.14|3262.14|3262.14|3262.4|3262.4|3262.14|3262.14|0
1608222270000|2020-12-17 16:24:30|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|0
1608222280000|2020-12-17 16:24:40|3262.46|3262.46|3262.77|3262.77|3262.92|3262.92|3262.46|3262.46|0
1608222300000|2020-12-17 16:25:00|3262.92|3262.92|3263.04|3263.04|3263.04|3263.04|3262.78|3262.78|0
1608222310000|2020-12-17 16:25:10|3263.31|3263.31|3262.58|3262.58|3263.31|3263.31|3262.58|3262.58|0
1608222320000|2020-12-17 16:25:20|3262.75|3262.75|3262.6|3262.6|3262.75|3262.75|3262.6|3262.6|0
1608222350000|2020-12-17 16:25:50|3262.45|3262.45|3262.18|3262.18|3262.45|3262.45|3262.18|3262.18|0
1608222360000|2020-12-17 16:26:00|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|0
1608222380000|2020-12-17 16:26:20|3262.36|3262.36|3262.28|3262.28|3262.36|3262.36|3262.28|3262.28|0
1608222390000|2020-12-17 16:26:30|3262.19|3262.19|3261.75|3261.75|3262.19|3262.19|3261.75|3261.75|0
1608222400000|2020-12-17 16:26:40|3261.67|3261.67|3262.4|3262.4|3262.4|3262.4|3261.58|3261.58|0
1608222410000|2020-12-17 16:26:50|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|0
1608222440000|2020-12-17 16:27:20|3262.47|3262.47|3262.47|3262.47|3262.56|3262.56|3262.47|3262.47|0
1608222450000|2020-12-17 16:27:30|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|0
1608222460000|2020-12-17 16:27:40|3262.37|3262.37|3262.7|3262.7|3262.7|3262.7|3262.37|3262.37|0
1608222480000|2020-12-17 16:28:00|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1608222490000|2020-12-17 16:28:10|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3261.96|3261.96|0
1608222500000|2020-12-17 16:28:20|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|0
1608222510000|2020-12-17 16:28:30|3262.24|3262.24|3262.24|3262.24|3262.24|3262.24|3262.24|3262.24|0
1608222520000|2020-12-17 16:28:40|3262.32|3262.32|3262.17|3262.17|3262.32|3262.32|3262.17|3262.17|0
1608222530000|2020-12-17 16:28:50|3262.01|3262.01|3261.75|3261.75|3262.1|3262.1|3261.75|3261.75|0
1608222540000|2020-12-17 16:29:00|3261.91|3261.91|3261.38|3261.38|3262.07|3262.07|3261.38|3261.38|0
1608222550000|2020-12-17 16:29:10|3261.73|3261.73|3261|3261|3261.88|3261.88|3261|3261|0
1608222560000|2020-12-17 16:29:20|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|0
1608222570000|2020-12-17 16:29:30|3261.6|3261.6|3260.78|3260.78|3261.6|3261.6|3260.63|3260.63|0
1608222580000|2020-12-17 16:29:40|3260.93|3260.93|3260.65|3260.65|3260.93|3260.93|3260.39|3260.39|0
1608222590000|2020-12-17 16:29:50|3260.81|3260.81|3262.26|3262.26|3262.26|3262.26|3260.81|3260.81|0
1608279310000|2020-12-18 08:15:10|3261.86|3261.86|3263.26|3263.26|3263.26|3263.26|3261.86|3261.86|0
1608279330000|2020-12-18 08:15:30|3263.09|3263.09|3262.55|3262.55|3263.09|3263.09|3262.55|3262.55|0
1608279340000|2020-12-18 08:15:40|3262.82|3262.82|3262.64|3262.64|3262.82|3262.82|3262.29|3262.29|0
1608279390000|2020-12-18 08:16:30|3262.91|3262.91|3262.64|3262.64|3262.91|3262.91|3262.64|3262.64|0
1608279400000|2020-12-18 08:16:40|3262.91|3262.91|3263.61|3263.61|3263.61|3263.61|3262.91|3262.91|0
1608279410000|2020-12-18 08:16:50|3263.79|3263.79|3264.76|3264.76|3264.76|3264.76|3263.79|3263.79|0
1608279420000|2020-12-18 08:17:00|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|0
1608279440000|2020-12-18 08:17:20|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|0
1608279450000|2020-12-18 08:17:30|3264.41|3264.41|3264.14|3264.14|3264.41|3264.41|3264.14|3264.14|0
1608279460000|2020-12-18 08:17:40|3263.62|3263.62|3263.44|3263.44|3263.62|3263.62|3263.44|3263.44|0
1608279470000|2020-12-18 08:17:50|3263.17|3263.17|3263.6|3263.6|3263.6|3263.6|3262.82|3262.82|0
1608279480000|2020-12-18 08:18:00|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|0
1608279490000|2020-12-18 08:18:10|3262.61|3262.61|3262.53|3262.53|3262.88|3262.88|3262.53|3262.53|0
1608279500000|2020-12-18 08:18:20|3262.7|3262.7|3262.7|3262.7|3263.06|3263.06|3262.7|3262.7|0
1608279520000|2020-12-18 08:18:40|3262.97|3262.97|3262.7|3262.7|3262.97|3262.97|3262.7|3262.7|0
1608279540000|2020-12-18 08:19:00|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|0
1608279590000|2020-12-18 08:19:50|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|0
1608279610000|2020-12-18 08:20:10|3262.97|3262.97|3262.43|3262.43|3262.97|3262.97|3262.43|3262.43|0
1608279620000|2020-12-18 08:20:20|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|0
1608279670000|2020-12-18 08:21:10|3262.07|3262.07|3261.72|3261.72|3262.07|3262.07|3261.72|3261.72|0
1608279700000|2020-12-18 08:21:40|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|0
1608279720000|2020-12-18 08:22:00|3261.9|3261.9|3262.16|3262.16|3262.16|3262.16|3261.9|3261.9|0
1608279780000|2020-12-18 08:23:00|3262.52|3262.52|3262.52|3262.52|3262.52|3262.52|3262.52|3262.52|0
1608279800000|2020-12-18 08:23:20|3261.71|3261.71|3261.44|3261.44|3261.71|3261.71|3261.44|3261.44|0
1608279810000|2020-12-18 08:23:30|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|0
1608279840000|2020-12-18 08:24:00|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|0
1608279860000|2020-12-18 08:24:20|3262.07|3262.07|3261.89|3261.89|3262.07|3262.07|3261.89|3261.89|0
1608279870000|2020-12-18 08:24:30|3262.07|3262.07|3261.54|3261.54|3262.07|3262.07|3261.54|3261.54|0
1608279910000|2020-12-18 08:25:10|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|0
1608279920000|2020-12-18 08:25:20|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|0
1608279930000|2020-12-18 08:25:30|3262.32|3262.32|3262.23|3262.23|3262.32|3262.32|3262.23|3262.23|0
1608279960000|2020-12-18 08:26:00|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|0
1608279990000|2020-12-18 08:26:30|3262.68|3262.68|3262.85|3262.85|3262.85|3262.85|3262.5|3262.5|0
1608280010000|2020-12-18 08:26:50|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1608280070000|2020-12-18 08:27:50|3264.28|3264.28|3263.63|3263.63|3264.28|3264.28|3263.63|3263.63|0
1608280100000|2020-12-18 08:28:20|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|0
1608280120000|2020-12-18 08:28:40|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1608280140000|2020-12-18 08:29:00|3264.44|3264.44|3264.75|3264.75|3264.75|3264.75|3264.44|3264.44|0
1608280150000|2020-12-18 08:29:10|3264.44|3264.44|3264.26|3264.26|3264.44|3264.44|3264.26|3264.26|0
1608280160000|2020-12-18 08:29:20|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|0
1608280170000|2020-12-18 08:29:30|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|0
1608280180000|2020-12-18 08:29:40|3264.57|3264.57|3263.84|3263.84|3264.57|3264.57|3263.84|3263.84|0
1608280190000|2020-12-18 08:29:50|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1608280200000|2020-12-18 08:30:00|3264.55|3264.55|3265.02|3265.02|3265.02|3265.02|3264.55|3264.55|0
1608280210000|2020-12-18 08:30:10|3265.2|3265.2|3265.73|3265.73|3265.73|3265.73|3265.2|3265.2|0
1608280230000|2020-12-18 08:30:30|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1608280240000|2020-12-18 08:30:40|3265.95|3265.95|3266.11|3266.11|3266.11|3266.11|3265.95|3265.95|0
1608280250000|2020-12-18 08:30:50|3265.95|3265.95|3266.73|3266.73|3267|3267|3265.95|3265.95|0
1608280260000|2020-12-18 08:31:00|3266.42|3266.42|3266.68|3266.68|3267.49|3267.49|3266.42|3266.42|0
1608280280000|2020-12-18 08:31:20|3266.95|3266.95|3267.13|3267.13|3267.13|3267.13|3266.95|3266.95|0
1608280290000|2020-12-18 08:31:30|3267.66|3267.66|3267.84|3267.84|3267.84|3267.84|3267.66|3267.66|0
1608280300000|2020-12-18 08:31:40|3268.01|3268.01|3268.01|3268.01|3268.01|3268.01|3268.01|3268.01|0
1608280310000|2020-12-18 08:31:50|3267.66|3267.66|3267.23|3267.23|3267.66|3267.66|3267.23|3267.23|0
1608280320000|2020-12-18 08:32:00|3266.96|3266.96|3266.43|3266.43|3266.96|3266.96|3266.25|3266.25|0
1608280330000|2020-12-18 08:32:10|3266.12|3266.12|3265.97|3265.97|3266.12|3266.12|3265.97|3265.97|0
1608280340000|2020-12-18 08:32:20|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|0
1608280360000|2020-12-18 08:32:40|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|0
1608280380000|2020-12-18 08:33:00|3265.88|3265.88|3265.61|3265.61|3265.88|3265.88|3265.61|3265.61|0
1608280390000|2020-12-18 08:33:10|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|0
1608280400000|2020-12-18 08:33:20|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|0
1608280410000|2020-12-18 08:33:30|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|0
1608280440000|2020-12-18 08:34:00|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1608280450000|2020-12-18 08:34:10|3263.86|3263.86|3263.53|3263.53|3263.86|3263.86|3263.53|3263.53|0
1608280460000|2020-12-18 08:34:20|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|0
1608280470000|2020-12-18 08:34:30|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|0
1608280480000|2020-12-18 08:34:40|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|0
1608280500000|2020-12-18 08:35:00|3263.09|3263.09|3263.09|3263.09|3263.09|3263.09|3263.09|3263.09|0
1608280530000|2020-12-18 08:35:30|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1608280550000|2020-12-18 08:35:50|3263.53|3263.53|3263.7|3263.7|3263.7|3263.7|3263.53|3263.53|0
1608280560000|2020-12-18 08:36:00|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|0
1608280580000|2020-12-18 08:36:20|3263.57|3263.57|3263.1|3263.1|3263.72|3263.72|3263.1|3263.1|0
1608280590000|2020-12-18 08:36:30|3262.84|3262.84|3263.15|3263.15|3263.15|3263.15|3262.84|3262.84|0
1608280600000|2020-12-18 08:36:40|3263.46|3263.46|3263.63|3263.63|3263.63|3263.63|3263.46|3263.46|0
1608280620000|2020-12-18 08:37:00|3263.09|3263.09|3262.92|3262.92|3263.09|3263.09|3262.92|3262.92|0
1608280630000|2020-12-18 08:37:10|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|0
1608280650000|2020-12-18 08:37:30|3263.03|3263.03|3263.34|3263.34|3263.34|3263.34|3263.03|3263.03|0
1608280670000|2020-12-18 08:37:50|3263.88|3263.88|3263.61|3263.61|3263.88|3263.88|3263.61|3263.61|0
1608280690000|2020-12-18 08:38:10|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1608280700000|2020-12-18 08:38:20|3262.99|3262.99|3262.81|3262.81|3262.99|3262.99|3262.81|3262.81|0
1608280710000|2020-12-18 08:38:30|3262.99|3262.99|3263.3|3263.3|3263.3|3263.3|3262.99|3262.99|0
1608280730000|2020-12-18 08:38:50|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|0
1608280750000|2020-12-18 08:39:10|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1608280760000|2020-12-18 08:39:20|3262.25|3262.25|3262.51|3262.51|3262.51|3262.51|3262.25|3262.25|0
1608280770000|2020-12-18 08:39:30|3262.05|3262.05|3261.7|3261.7|3262.05|3262.05|3261.7|3261.7|0
1608280880000|2020-12-18 08:41:20|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|0
1608280890000|2020-12-18 08:41:30|3261.34|3261.34|3259.73|3259.73|3261.34|3261.34|3259.73|3259.73|0
1608280910000|2020-12-18 08:41:50|3260.04|3260.04|3260.18|3260.18|3260.18|3260.18|3259.44|3259.44|0
1608280930000|2020-12-18 08:42:10|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|0
1608280940000|2020-12-18 08:42:20|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|0
1608280950000|2020-12-18 08:42:30|3260.89|3260.89|3260.36|3260.36|3260.89|3260.89|3260.36|3260.36|0
1608281000000|2020-12-18 08:43:20|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|0
1608281020000|2020-12-18 08:43:40|3260.94|3260.94|3261.46|3261.46|3261.46|3261.46|3260.94|3260.94|0
1608281040000|2020-12-18 08:44:00|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|0
1608281070000|2020-12-18 08:44:30|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|0
1608281130000|2020-12-18 08:45:30|3260.59|3260.59|3260.41|3260.41|3260.59|3260.59|3260.41|3260.41|0
1608281200000|2020-12-18 08:46:40|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|0
1608281210000|2020-12-18 08:46:50|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1608281230000|2020-12-18 08:47:10|3261.39|3261.39|3261.75|3261.75|3261.75|3261.75|3261.39|3261.39|0
1608281250000|2020-12-18 08:47:30|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|0
1608281280000|2020-12-18 08:48:00|3261.7|3261.7|3261.2|3261.2|3261.7|3261.7|3261.2|3261.2|0
1608281310000|2020-12-18 08:48:30|3261.36|3261.36|3261.67|3261.67|3261.67|3261.67|3261.36|3261.36|0
1608281350000|2020-12-18 08:49:10|3261.33|3261.33|3260.83|3260.83|3261.33|3261.33|3260.83|3260.83|0
1608281360000|2020-12-18 08:49:20|3260.52|3260.52|3259.99|3259.99|3260.52|3260.52|3259.99|3259.99|0
1608281380000|2020-12-18 08:49:40|3259.82|3259.82|3259.73|3259.73|3259.82|3259.82|3259.73|3259.73|0
1608281400000|2020-12-18 08:50:00|3259.47|3259.47|3260.54|3260.54|3260.54|3260.54|3259.47|3259.47|0
1608281410000|2020-12-18 08:50:10|3260|3260|3260|3260|3260|3260|3260|3260|0
1608281430000|2020-12-18 08:50:30|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|0
1608281460000|2020-12-18 08:51:00|3259.56|3259.56|3259.83|3259.83|3259.83|3259.83|3259.56|3259.56|0
1608281500000|2020-12-18 08:51:40|3259.52|3259.52|3259.34|3259.34|3259.52|3259.52|3259.34|3259.34|0
1608281530000|2020-12-18 08:52:10|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|0
1608281570000|2020-12-18 08:52:50|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|0
1608281590000|2020-12-18 08:53:10|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|0
1608281620000|2020-12-18 08:53:40|3258.96|3258.96|3259.16|3259.16|3259.42|3259.42|3258.96|3258.96|0
1608281630000|2020-12-18 08:53:50|3259.52|3259.52|3259.78|3259.78|3259.78|3259.78|3259.52|3259.52|0
1608281650000|2020-12-18 08:54:10|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1608281660000|2020-12-18 08:54:20|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|0
1608281670000|2020-12-18 08:54:30|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1608281690000|2020-12-18 08:54:50|3260.31|3260.31|3260.04|3260.04|3260.31|3260.31|3259.78|3259.78|0
1608281700000|2020-12-18 08:55:00|3260.53|3260.53|3260.26|3260.26|3260.53|3260.53|3260.26|3260.26|0
1608281710000|2020-12-18 08:55:10|3260|3260|3259.54|3259.54|3260|3260|3259.38|3259.38|0
1608281750000|2020-12-18 08:55:50|3259.18|3259.18|3259.45|3259.45|3259.54|3259.54|3259.18|3259.18|0
1608281760000|2020-12-18 08:56:00|3259.62|3259.62|3259.27|3259.27|3259.62|3259.62|3259.27|3259.27|0
1608281790000|2020-12-18 08:56:30|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1608281820000|2020-12-18 08:57:00|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|0
1608281830000|2020-12-18 08:57:10|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1608281850000|2020-12-18 08:57:30|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|0
1608281880000|2020-12-18 08:58:00|3259.46|3259.46|3259.2|3259.2|3259.55|3259.55|3259.2|3259.2|0
1608281900000|2020-12-18 08:58:20|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|0
1608281920000|2020-12-18 08:58:40|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1608281950000|2020-12-18 08:59:10|3258.96|3258.96|3259.14|3259.14|3259.14|3259.14|3258.96|3258.96|0
1608281960000|2020-12-18 08:59:20|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|0
1608281970000|2020-12-18 08:59:30|3258.96|3258.96|3258.78|3258.78|3258.96|3258.96|3258.78|3258.78|0
1608282000000|2020-12-18 09:00:00|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|0
1608282020000|2020-12-18 09:00:20|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1608282030000|2020-12-18 09:00:30|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|0
1608282040000|2020-12-18 09:00:40|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1608282090000|2020-12-18 09:01:30|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1608282120000|2020-12-18 09:02:00|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|0
1608282140000|2020-12-18 09:02:20|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1608282150000|2020-12-18 09:02:30|3256.97|3256.97|3256.61|3256.61|3256.97|3256.97|3256.61|3256.61|0
1608282170000|2020-12-18 09:02:50|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|0
1608282180000|2020-12-18 09:03:00|3256.16|3256.16|3255.89|3255.89|3256.16|3256.16|3255.89|3255.89|0
1608282200000|2020-12-18 09:03:20|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1608282220000|2020-12-18 09:03:40|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|0
1608282240000|2020-12-18 09:04:00|3255.89|3255.89|3256.16|3256.16|3256.16|3256.16|3255.89|3255.89|0
1608282270000|2020-12-18 09:04:30|3256.51|3256.51|3256.95|3256.95|3257.13|3257.13|3256.51|3256.51|0
1608282280000|2020-12-18 09:04:40|3257.03|3257.03|3257.29|3257.29|3257.29|3257.29|3257.03|3257.03|0
1608282290000|2020-12-18 09:04:50|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1608282300000|2020-12-18 09:05:00|3257.2|3257.2|3257.2|3257.2|3257.38|3257.38|3257.2|3257.2|0
1608282320000|2020-12-18 09:05:20|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|0
1608282340000|2020-12-18 09:05:40|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.17|3254.17|0
1608282360000|2020-12-18 09:06:00|3254.17|3254.17|3256.28|3256.28|3256.28|3256.28|3254.17|3254.17|0
1608282370000|2020-12-18 09:06:10|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|0
1608282380000|2020-12-18 09:06:20|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|0
1608282410000|2020-12-18 09:06:50|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|0
1608282420000|2020-12-18 09:07:00|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|0
1608282430000|2020-12-18 09:07:10|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|0
1608282470000|2020-12-18 09:07:50|3256.32|3256.32|3256.05|3256.05|3256.32|3256.32|3256.05|3256.05|0
1608282480000|2020-12-18 09:08:00|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|0
1608282490000|2020-12-18 09:08:10|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|0
1608282500000|2020-12-18 09:08:20|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|0
1608282510000|2020-12-18 09:08:30|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|0
1608282520000|2020-12-18 09:08:40|3255.83|3255.83|3255.91|3255.91|3255.91|3255.91|3255.83|3255.83|0
1608282540000|2020-12-18 09:09:00|3256.18|3256.18|3257.17|3257.17|3257.34|3257.34|3256.18|3256.18|0
1608282610000|2020-12-18 09:10:10|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1608282690000|2020-12-18 09:11:30|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1608282720000|2020-12-18 09:12:00|3256.1|3256.1|3255.12|3255.12|3256.1|3256.1|3255.12|3255.12|0
1608282740000|2020-12-18 09:12:20|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|0
1608282760000|2020-12-18 09:12:40|3255.28|3255.28|3254.97|3254.97|3255.28|3255.28|3254.97|3254.97|0
1608282770000|2020-12-18 09:12:50|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|0
1608282780000|2020-12-18 09:13:00|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|0
1608282800000|2020-12-18 09:13:20|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|0
1608282830000|2020-12-18 09:13:50|3254.73|3254.73|3254.56|3254.56|3254.73|3254.73|3254.56|3254.56|0
1608282840000|2020-12-18 09:14:00|3254.38|3254.38|3254.74|3254.74|3254.74|3254.74|3254.38|3254.38|0
1608282850000|2020-12-18 09:14:10|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.74|3254.74|0
1608282860000|2020-12-18 09:14:20|3254.44|3254.44|3254.13|3254.13|3254.44|3254.44|3254.13|3254.13|0
1608282870000|2020-12-18 09:14:30|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|0
1608282910000|2020-12-18 09:15:10|3254.04|3254.04|3253.89|3253.89|3254.04|3254.04|3253.89|3253.89|0
1608282920000|2020-12-18 09:15:20|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|0
1608282930000|2020-12-18 09:15:30|3253.28|3253.28|3252.96|3252.96|3253.28|3253.28|3252.96|3252.96|0
1608282950000|2020-12-18 09:15:50|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1608282970000|2020-12-18 09:16:10|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|0
1608283020000|2020-12-18 09:17:00|3252.36|3252.36|3252.21|3252.21|3252.36|3252.36|3252.21|3252.21|0
1608283030000|2020-12-18 09:17:10|3251.67|3251.67|3251.4|3251.4|3251.67|3251.67|3251.4|3251.4|0
1608283040000|2020-12-18 09:17:20|3251.13|3251.13|3250.33|3250.33|3251.13|3251.13|3250.33|3250.33|0
1608283050000|2020-12-18 09:17:30|3250.15|3250.15|3250.96|3250.96|3250.96|3250.96|3250.15|3250.15|0
1608283060000|2020-12-18 09:17:40|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|0
1608283080000|2020-12-18 09:18:00|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|0
1608283100000|2020-12-18 09:18:20|3250|3250|3250|3250|3250|3250|3250|3250|0
1608283110000|2020-12-18 09:18:30|3249.83|3249.83|3249.2|3249.2|3249.83|3249.83|3249.2|3249.2|0
1608283150000|2020-12-18 09:19:10|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|0
1608283160000|2020-12-18 09:19:20|3249.32|3249.32|3249.67|3249.67|3249.67|3249.67|3249.32|3249.32|0
1608283210000|2020-12-18 09:20:10|3249.52|3249.52|3249.36|3249.36|3249.52|3249.52|3249.36|3249.36|0
1608283230000|2020-12-18 09:20:30|3249.18|3249.18|3248.87|3248.87|3249.18|3249.18|3248.87|3248.87|0
1608283240000|2020-12-18 09:20:40|3248.72|3248.72|3248.68|3248.68|3248.86|3248.86|3248.54|3248.54|0
1608283260000|2020-12-18 09:21:00|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.14|3248.14|0
1608283290000|2020-12-18 09:21:30|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|0
1608283300000|2020-12-18 09:21:40|3248.37|3248.37|3248.37|3248.37|3248.52|3248.52|3248.37|3248.37|0
1608283310000|2020-12-18 09:21:50|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|0
1608283320000|2020-12-18 09:22:00|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|0
1608283330000|2020-12-18 09:22:10|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|0
1608283340000|2020-12-18 09:22:20|3249.71|3249.71|3250.02|3250.02|3250.02|3250.02|3249.71|3249.71|0
1608283400000|2020-12-18 09:23:20|3249.71|3249.71|3249.56|3249.56|3249.71|3249.71|3249.56|3249.56|0
1608283430000|2020-12-18 09:23:50|3249.83|3249.83|3249.56|3249.56|3249.83|3249.83|3249.56|3249.56|0
1608283440000|2020-12-18 09:24:00|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|0
1608283450000|2020-12-18 09:24:10|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|0
1608283460000|2020-12-18 09:24:20|3249.13|3249.13|3249.04|3249.04|3249.13|3249.13|3249.04|3249.04|0
1608283560000|2020-12-18 09:26:00|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|0
1608283570000|2020-12-18 09:26:10|3248.05|3248.05|3247.79|3247.79|3248.05|3248.05|3247.79|3247.79|0
1608283590000|2020-12-18 09:26:30|3247.32|3247.32|3247.79|3247.79|3247.79|3247.79|3247.32|3247.32|0
1608283600000|2020-12-18 09:26:40|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1608283670000|2020-12-18 09:27:50|3247.85|3247.85|3247.59|3247.59|3248.12|3248.12|3247.59|3247.59|0
1608283680000|2020-12-18 09:28:00|3247.85|3247.85|3248.12|3248.12|3248.12|3248.12|3247.85|3247.85|0
1608283700000|2020-12-18 09:28:20|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|0
1608283710000|2020-12-18 09:28:30|3248.19|3248.19|3249.43|3249.43|3249.43|3249.43|3248.19|3248.19|0
1608283720000|2020-12-18 09:28:40|3249.9|3249.9|3249.63|3249.63|3249.9|3249.9|3249.63|3249.63|0
1608283740000|2020-12-18 09:29:00|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.63|3249.63|0
1608283750000|2020-12-18 09:29:10|3249.98|3249.98|3250.14|3250.14|3250.4|3250.4|3249.51|3249.51|0
1608283770000|2020-12-18 09:29:30|3250.4|3250.4|3250.14|3250.14|3250.4|3250.4|3250.14|3250.14|0
1608283780000|2020-12-18 09:29:40|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|0
1608283800000|2020-12-18 09:30:00|3250.46|3250.46|3250.72|3250.72|3250.72|3250.72|3250.46|3250.46|0
1608283820000|2020-12-18 09:30:20|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|0
1608283890000|2020-12-18 09:31:30|3250.3|3250.3|3250.3|3250.3|3250.3|3250.3|3250.3|3250.3|0
1608283960000|2020-12-18 09:32:40|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|0
1608283980000|2020-12-18 09:33:00|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|0
1608284010000|2020-12-18 09:33:30|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|0
1608284020000|2020-12-18 09:33:40|3250.1|3250.1|3250.08|3250.08|3250.1|3250.1|3249.93|3249.93|0
1608284030000|2020-12-18 09:33:50|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|0
1608284050000|2020-12-18 09:34:10|3250.1|3250.1|3249.95|3249.95|3250.1|3250.1|3249.95|3249.95|0
1608284060000|2020-12-18 09:34:20|3249.86|3249.86|3249.68|3249.68|3249.86|3249.86|3249.68|3249.68|0
1608284100000|2020-12-18 09:35:00|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|0
1608284110000|2020-12-18 09:35:10|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|0
1608284120000|2020-12-18 09:35:20|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|0
1608284150000|2020-12-18 09:35:50|3248.66|3248.66|3248.19|3248.19|3248.66|3248.66|3247.93|3247.93|0
1608284160000|2020-12-18 09:36:00|3247.57|3247.57|3247.4|3247.4|3247.57|3247.57|3247.4|3247.4|0
1608284170000|2020-12-18 09:36:10|3247.55|3247.55|3247.4|3247.4|3247.55|3247.55|3247.4|3247.4|0
1608284180000|2020-12-18 09:36:20|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|0
1608284200000|2020-12-18 09:36:40|3247.09|3247.09|3246.93|3246.93|3247.09|3247.09|3246.93|3246.93|0
1608284210000|2020-12-18 09:36:50|3246.77|3246.77|3246.6|3246.6|3246.77|3246.77|3246.6|3246.6|0
1608284220000|2020-12-18 09:37:00|3245.89|3245.89|3246.07|3246.07|3246.07|3246.07|3245.89|3245.89|0
1608284230000|2020-12-18 09:37:10|3246.24|3246.24|3245.54|3245.54|3246.24|3246.24|3245.54|3245.54|0
1608284250000|2020-12-18 09:37:30|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1608284290000|2020-12-18 09:38:10|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|0
1608284310000|2020-12-18 09:38:30|3245.5|3245.5|3245.96|3245.96|3245.96|3245.96|3245.5|3245.5|0
1608284320000|2020-12-18 09:38:40|3245.81|3245.81|3246.27|3246.27|3246.27|3246.27|3245.81|3245.81|0
1608284330000|2020-12-18 09:38:50|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1608284350000|2020-12-18 09:39:10|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|0
1608284380000|2020-12-18 09:39:40|3245.96|3245.96|3246.07|3246.07|3246.07|3246.07|3245.81|3245.81|0
1608284400000|2020-12-18 09:40:00|3245.81|3245.81|3245.5|3245.5|3245.81|3245.81|3245.5|3245.5|0
1608284450000|2020-12-18 09:40:50|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|0
1608284460000|2020-12-18 09:41:00|3244.72|3244.72|3244.56|3244.56|3244.72|3244.72|3244.29|3244.29|0
1608284470000|2020-12-18 09:41:10|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|0
1608284480000|2020-12-18 09:41:20|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|0
1608284490000|2020-12-18 09:41:30|3244.87|3244.87|3245.04|3245.04|3245.04|3245.04|3244.78|3244.78|0
1608284500000|2020-12-18 09:41:40|3244.73|3244.73|3245.25|3245.25|3245.25|3245.25|3244.27|3244.27|0
1608284510000|2020-12-18 09:41:50|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1608284520000|2020-12-18 09:42:00|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|0
1608284530000|2020-12-18 09:42:10|3244.65|3244.65|3244.8|3244.8|3244.8|3244.8|3244.49|3244.49|0
1608284550000|2020-12-18 09:42:30|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|0
1608284620000|2020-12-18 09:43:40|3244.89|3244.89|3245.94|3245.94|3245.94|3245.94|3244.89|3244.89|0
1608284630000|2020-12-18 09:43:50|3245.51|3245.51|3245.24|3245.24|3245.51|3245.51|3245.24|3245.24|0
1608284640000|2020-12-18 09:44:00|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|0
1608284650000|2020-12-18 09:44:10|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1608284710000|2020-12-18 09:45:10|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|0
1608284720000|2020-12-18 09:45:20|3244.73|3244.73|3244.46|3244.46|3244.73|3244.73|3244.46|3244.46|0
1608284740000|2020-12-18 09:45:40|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|0
1608284750000|2020-12-18 09:45:50|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|0
1608284810000|2020-12-18 09:46:50|3244.76|3244.76|3244.61|3244.61|3244.76|3244.76|3244.61|3244.61|0
1608284820000|2020-12-18 09:47:00|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1608284840000|2020-12-18 09:47:20|3244.36|3244.36|3244.21|3244.21|3244.36|3244.36|3244.21|3244.21|0
1608284860000|2020-12-18 09:47:40|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1608284870000|2020-12-18 09:47:50|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1608284880000|2020-12-18 09:48:00|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|0
1608284930000|2020-12-18 09:48:50|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|0
1608284940000|2020-12-18 09:49:00|3244.06|3244.06|3244.33|3244.33|3244.33|3244.33|3244.06|3244.06|0
1608284960000|2020-12-18 09:49:20|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|0
1608284970000|2020-12-18 09:49:30|3244.23|3244.23|3244.41|3244.41|3244.41|3244.41|3243.97|3243.97|0
1608284980000|2020-12-18 09:49:40|3243.95|3243.95|3243.79|3243.79|3243.95|3243.95|3243.79|3243.79|0
1608285020000|2020-12-18 09:50:20|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|0
1608285050000|2020-12-18 09:50:50|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1608285080000|2020-12-18 09:51:20|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1608285130000|2020-12-18 09:52:10|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1608285140000|2020-12-18 09:52:20|3244.75|3244.75|3244.6|3244.6|3244.75|3244.75|3244.6|3244.6|0
1608285170000|2020-12-18 09:52:50|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|0
1608285180000|2020-12-18 09:53:00|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1608285220000|2020-12-18 09:53:40|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1608285230000|2020-12-18 09:53:50|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1608285240000|2020-12-18 09:54:00|3244.07|3244.07|3243.61|3243.61|3244.07|3244.07|3243.61|3243.61|0
1608285250000|2020-12-18 09:54:10|3243.78|3243.78|3244.14|3244.14|3244.14|3244.14|3243.78|3243.78|0
1608285260000|2020-12-18 09:54:20|3244.31|3244.31|3245.96|3245.96|3245.96|3245.96|3244.31|3244.31|0
1608285270000|2020-12-18 09:54:30|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|0
1608285280000|2020-12-18 09:54:40|3246.71|3246.71|3246.44|3246.44|3246.71|3246.71|3246.44|3246.44|0
1608285290000|2020-12-18 09:54:50|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|0
1608285300000|2020-12-18 09:55:00|3246.47|3246.47|3246.32|3246.32|3246.47|3246.47|3246.32|3246.32|0
1608285310000|2020-12-18 09:55:10|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|0
1608285320000|2020-12-18 09:55:20|3245.93|3245.93|3246.15|3246.15|3246.15|3246.15|3245.76|3245.76|0
1608285330000|2020-12-18 09:55:30|3246.37|3246.37|3246.15|3246.15|3246.58|3246.58|3246.15|3246.15|0
1608285350000|2020-12-18 09:55:50|3245.93|3245.93|3247.15|3247.15|3247.3|3247.3|3245.93|3245.93|0
1608285360000|2020-12-18 09:56:00|3247.36|3247.36|3247.52|3247.52|3247.52|3247.52|3247.36|3247.36|0
1608285370000|2020-12-18 09:56:10|3247.3|3247.3|3247.35|3247.35|3247.5|3247.5|3246.82|3246.82|0
1608285390000|2020-12-18 09:56:30|3246.92|3246.92|3247.4|3247.4|3247.4|3247.4|3246.92|3246.92|0
1608285410000|2020-12-18 09:56:50|3247.13|3247.13|3247.4|3247.4|3247.4|3247.4|3247.13|3247.13|0
1608285420000|2020-12-18 09:57:00|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|0
1608285450000|2020-12-18 09:57:30|3247|3247|3247|3247|3247|3247|3246.78|3246.78|0
1608285470000|2020-12-18 09:57:50|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|0
1608285480000|2020-12-18 09:58:00|3246.63|3246.63|3246.85|3246.85|3246.85|3246.85|3246.63|3246.63|0
1608285490000|2020-12-18 09:58:10|3246.41|3246.41|3246.24|3246.24|3246.41|3246.41|3246.24|3246.24|0
1608285510000|2020-12-18 09:58:30|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|0
1608285520000|2020-12-18 09:58:40|3246.73|3246.73|3246.41|3246.41|3246.73|3246.73|3246.41|3246.41|0
1608285540000|2020-12-18 09:59:00|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|0
1608285550000|2020-12-18 09:59:10|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|0
1608285560000|2020-12-18 09:59:20|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1608285580000|2020-12-18 09:59:40|3246.74|3246.74|3246.39|3246.39|3246.74|3246.74|3246.39|3246.39|0
1608285590000|2020-12-18 09:59:50|3246.3|3246.3|3246.39|3246.39|3246.39|3246.39|3246.3|3246.3|0
1608285600000|2020-12-18 10:00:00|3246.21|3246.21|3246.65|3246.65|3246.65|3246.65|3246.21|3246.21|0
1608285610000|2020-12-18 10:00:10|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|0
1608285620000|2020-12-18 10:00:20|3246.98|3246.98|3247.24|3247.24|3247.24|3247.24|3246.89|3246.89|0
1608285630000|2020-12-18 10:00:30|3247.51|3247.51|3247.94|3247.94|3247.94|3247.94|3247.51|3247.51|0
1608285650000|2020-12-18 10:00:50|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|0
1608285660000|2020-12-18 10:01:00|3247.98|3247.98|3248.13|3248.13|3248.13|3248.13|3247.98|3247.98|0
1608285670000|2020-12-18 10:01:10|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|0
1608285690000|2020-12-18 10:01:30|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|0
1608285700000|2020-12-18 10:01:40|3248.12|3248.12|3248.12|3248.12|3248.12|3248.12|3248.12|3248.12|0
1608285720000|2020-12-18 10:02:00|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1608285740000|2020-12-18 10:02:20|3248.32|3248.32|3248.58|3248.58|3248.58|3248.58|3248.32|3248.32|0
1608285750000|2020-12-18 10:02:30|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|0
1608285780000|2020-12-18 10:03:00|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|0
1608285790000|2020-12-18 10:03:10|3248.94|3248.94|3249.03|3249.03|3249.03|3249.03|3248.94|3248.94|0
1608285800000|2020-12-18 10:03:20|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|0
1608285820000|2020-12-18 10:03:40|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|0
1608285860000|2020-12-18 10:04:20|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|0
1608285880000|2020-12-18 10:04:40|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|0
1608285890000|2020-12-18 10:04:50|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|0
1608285900000|2020-12-18 10:05:00|3249.55|3249.55|3249.29|3249.29|3249.55|3249.55|3249.29|3249.29|0
1608285920000|2020-12-18 10:05:20|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|0
1608285960000|2020-12-18 10:06:00|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|0
1608286070000|2020-12-18 10:07:50|3248.93|3248.93|3249.01|3249.01|3249.28|3249.28|3248.93|3248.93|0
1608286080000|2020-12-18 10:08:00|3249.28|3249.28|3249.46|3249.46|3249.46|3249.46|3249.28|3249.28|0
1608286110000|2020-12-18 10:08:30|3249.67|3249.67|3249.89|3249.89|3249.89|3249.89|3249.67|3249.67|0
1608286130000|2020-12-18 10:08:50|3250.04|3250.04|3250.35|3250.35|3250.35|3250.35|3250.04|3250.04|0
1608286150000|2020-12-18 10:09:10|3250.04|3250.04|3251.13|3251.13|3251.13|3251.13|3250.04|3250.04|0
1608286170000|2020-12-18 10:09:30|3251.28|3251.28|3251.71|3251.71|3251.71|3251.71|3251.28|3251.28|0
1608286180000|2020-12-18 10:09:40|3251.98|3251.98|3252.42|3252.42|3252.42|3252.42|3251.98|3251.98|0
1608286190000|2020-12-18 10:09:50|3252.64|3252.64|3253.13|3253.13|3253.13|3253.13|3252.64|3252.64|0
1608286500000|2020-12-18 10:15:00|3252.32|3252.32|3254.19|3254.19|3254.36|3254.36|3252.05|3252.05|0
1608286510000|2020-12-18 10:15:10|3254.46|3254.46|3254.96|3254.96|3255.55|3255.55|3253.94|3253.94|0
1608286520000|2020-12-18 10:15:20|3255.12|3255.12|3254.47|3254.47|3255.27|3255.27|3252.35|3252.35|0
1608286530000|2020-12-18 10:15:30|3254.12|3254.12|3253.41|3253.41|3254.12|3254.12|3253.41|3253.41|0
1608286550000|2020-12-18 10:15:50|3253.68|3253.68|3255.69|3255.69|3255.69|3255.69|3253.68|3253.68|0
1608286560000|2020-12-18 10:16:00|3255.95|3255.95|3258.3|3258.3|3258.3|3258.3|3255.95|3255.95|0
1608286570000|2020-12-18 10:16:10|3258.95|3258.95|3258.52|3258.52|3258.95|3258.95|3258.52|3258.52|0
1608286580000|2020-12-18 10:16:20|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1608286600000|2020-12-18 10:16:40|3258.48|3258.48|3258.57|3258.57|3258.79|3258.79|3258.26|3258.26|0
1608286620000|2020-12-18 10:17:00|3258.84|3258.84|3259.11|3259.11|3259.11|3259.11|3258.84|3258.84|0
1608286630000|2020-12-18 10:17:10|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|0
1608286640000|2020-12-18 10:17:20|3259.44|3259.44|3259.09|3259.09|3259.44|3259.44|3259.09|3259.09|0
1608286650000|2020-12-18 10:17:30|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|0
1608286660000|2020-12-18 10:17:40|3258.55|3258.55|3258.99|3258.99|3259.42|3259.42|3258.55|3258.55|0
1608286670000|2020-12-18 10:17:50|3258.81|3258.81|3258.24|3258.24|3258.81|3258.81|3258.24|3258.24|0
1608286680000|2020-12-18 10:18:00|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1608286690000|2020-12-18 10:18:10|3258.29|3258.29|3258.23|3258.23|3258.29|3258.29|3258.08|3258.08|0
1608286710000|2020-12-18 10:18:30|3257.96|3257.96|3257.69|3257.69|3257.96|3257.96|3257.69|3257.69|0
1608286730000|2020-12-18 10:18:50|3257.52|3257.52|3257.98|3257.98|3257.98|3257.98|3257.52|3257.52|0
1608286750000|2020-12-18 10:19:10|3257.81|3257.81|3256.35|3256.35|3257.81|3257.81|3256.35|3256.35|0
1608286760000|2020-12-18 10:19:20|3256.08|3256.08|3255.99|3255.99|3256.42|3256.42|3255.64|3255.64|0
1608286770000|2020-12-18 10:19:30|3255.77|3255.77|3255.89|3255.89|3256.04|3256.04|3255.77|3255.77|0
1608286780000|2020-12-18 10:19:40|3255.67|3255.67|3254.08|3254.08|3255.67|3255.67|3253.81|3253.81|0
1608286790000|2020-12-18 10:19:50|3253.86|3253.86|3254.3|3254.3|3254.3|3254.3|3253.65|3253.65|0
1608286800000|2020-12-18 10:20:00|3254.08|3254.08|3253.65|3253.65|3254.08|3254.08|3253.65|3253.65|0
1608286810000|2020-12-18 10:20:10|3253.91|3253.91|3254.01|3254.01|3254.22|3254.22|3253.91|3253.91|0
1608286830000|2020-12-18 10:20:30|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|0
1608286840000|2020-12-18 10:20:40|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1608286850000|2020-12-18 10:20:50|3254.75|3254.75|3254.24|3254.24|3255.11|3255.11|3254.24|3254.24|0
1608286860000|2020-12-18 10:21:00|3255.11|3255.11|3255.54|3255.54|3255.54|3255.54|3255.11|3255.11|0
1608286870000|2020-12-18 10:21:10|3255.85|3255.85|3255.64|3255.64|3255.85|3255.85|3255.64|3255.64|0
1608286880000|2020-12-18 10:21:20|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|0
1608286890000|2020-12-18 10:21:30|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|0
1608286900000|2020-12-18 10:21:40|3254.55|3254.55|3254.12|3254.12|3254.55|3254.55|3254.12|3254.12|0
1608286910000|2020-12-18 10:21:50|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1608286920000|2020-12-18 10:22:00|3253.49|3253.49|3252.73|3252.73|3253.56|3253.56|3252.73|3252.73|0
1608286930000|2020-12-18 10:22:10|3253.16|3253.16|3252.99|3252.99|3253.16|3253.16|3252.77|3252.77|0
1608286970000|2020-12-18 10:22:50|3253.2|3253.2|3254.07|3254.07|3254.07|3254.07|3253.2|3253.2|0
1608286990000|2020-12-18 10:23:10|3253.64|3253.64|3253.2|3253.2|3253.64|3253.64|3253.2|3253.2|0
1608287000000|2020-12-18 10:23:20|3252.89|3252.89|3253.46|3253.46|3253.46|3253.46|3252.89|3252.89|0
1608287010000|2020-12-18 10:23:30|3253.73|3253.73|3253.88|3253.88|3253.88|3253.88|3253.73|3253.73|0
1608287030000|2020-12-18 10:23:50|3253.45|3253.45|3253.23|3253.23|3253.45|3253.45|3253.02|3253.02|0
1608287040000|2020-12-18 10:24:00|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|0
1608287050000|2020-12-18 10:24:10|3252.98|3252.98|3253.41|3253.41|3253.41|3253.41|3252.98|3252.98|0
1608287060000|2020-12-18 10:24:20|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|0
1608287070000|2020-12-18 10:24:30|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|0
1608287100000|2020-12-18 10:25:00|3254.12|3254.12|3254.47|3254.47|3254.47|3254.47|3254.12|3254.12|0
1608287130000|2020-12-18 10:25:30|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|0
1608287140000|2020-12-18 10:25:40|3254.47|3254.47|3254.21|3254.21|3254.47|3254.47|3254.21|3254.21|0
1608287150000|2020-12-18 10:25:50|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|0
1608287160000|2020-12-18 10:26:00|3254.79|3254.79|3254.09|3254.09|3254.79|3254.79|3253.87|3253.87|0
1608287190000|2020-12-18 10:26:30|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|0
1608287200000|2020-12-18 10:26:40|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1608287210000|2020-12-18 10:26:50|3253.96|3253.96|3254.11|3254.11|3254.11|3254.11|3253.96|3253.96|0
1608287220000|2020-12-18 10:27:00|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|0
1608287230000|2020-12-18 10:27:10|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|0
1608287240000|2020-12-18 10:27:20|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|0
1608287250000|2020-12-18 10:27:30|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|0
1608287260000|2020-12-18 10:27:40|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|0
1608287280000|2020-12-18 10:28:00|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|0
1608287310000|2020-12-18 10:28:30|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|0
1608287320000|2020-12-18 10:28:40|3254.42|3254.42|3254.25|3254.25|3254.42|3254.42|3254.25|3254.25|0
1608287330000|2020-12-18 10:28:50|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|0
1608287370000|2020-12-18 10:29:30|3254.57|3254.57|3254.75|3254.75|3254.75|3254.75|3254.57|3254.57|0
1608287380000|2020-12-18 10:29:40|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|0
1608287400000|2020-12-18 10:30:00|3255.36|3255.36|3255.79|3255.79|3255.79|3255.79|3255.36|3255.36|0
1608287410000|2020-12-18 10:30:10|3255.62|3255.62|3255.44|3255.44|3255.62|3255.62|3255.44|3255.44|0
1608287420000|2020-12-18 10:30:20|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.44|3255.44|0
1608287430000|2020-12-18 10:30:30|3255.35|3255.35|3255.01|3255.01|3255.35|3255.35|3254.91|3254.91|0
1608287450000|2020-12-18 10:30:50|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1608287460000|2020-12-18 10:31:00|3254.97|3254.97|3254.75|3254.75|3254.97|3254.97|3254.53|3254.53|0
1608287470000|2020-12-18 10:31:10|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1608287490000|2020-12-18 10:31:30|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1608287520000|2020-12-18 10:32:00|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1608287530000|2020-12-18 10:32:10|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1608287550000|2020-12-18 10:32:30|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1608287560000|2020-12-18 10:32:40|3254.75|3254.75|3254.89|3254.89|3255.33|3255.33|3254.75|3254.75|0
1608287580000|2020-12-18 10:33:00|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|0
1608287590000|2020-12-18 10:33:10|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1608287600000|2020-12-18 10:33:20|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|0
1608287630000|2020-12-18 10:33:50|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|0
1608287640000|2020-12-18 10:34:00|3254.22|3254.22|3254.33|3254.33|3254.87|3254.87|3254.22|3254.22|0
1608287650000|2020-12-18 10:34:10|3254.55|3254.55|3254.77|3254.77|3254.77|3254.77|3254.55|3254.55|0
1608287660000|2020-12-18 10:34:20|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|0
1608287670000|2020-12-18 10:34:30|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|0
1608287690000|2020-12-18 10:34:50|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|0
1608287700000|2020-12-18 10:35:00|3254.05|3254.05|3254.26|3254.26|3254.26|3254.26|3254.05|3254.05|0
1608287710000|2020-12-18 10:35:10|3254.05|3254.05|3253.61|3253.61|3254.26|3254.26|3253.61|3253.61|0
1608287720000|2020-12-18 10:35:20|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|0
1608287740000|2020-12-18 10:35:40|3252.86|3252.86|3252.24|3252.24|3252.86|3252.86|3252.24|3252.24|0
1608287810000|2020-12-18 10:36:50|3251.97|3251.97|3251.43|3251.43|3251.97|3251.97|3251.43|3251.43|0
1608287820000|2020-12-18 10:37:00|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|0
1608287830000|2020-12-18 10:37:10|3250.9|3250.9|3250.9|3250.9|3251.17|3251.17|3250.9|3250.9|0
1608287840000|2020-12-18 10:37:20|3250.48|3250.48|3248.76|3248.76|3250.48|3250.48|3248.76|3248.76|0
1608287850000|2020-12-18 10:37:30|3249.11|3249.11|3248.93|3248.93|3249.11|3249.11|3248.93|3248.93|0
1608287870000|2020-12-18 10:37:50|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|0
1608287880000|2020-12-18 10:38:00|3248.29|3248.29|3247.75|3247.75|3248.29|3248.29|3247.75|3247.75|0
1608287890000|2020-12-18 10:38:10|3248.29|3248.29|3245.48|3245.48|3248.29|3248.29|3245.48|3245.48|0
1608287900000|2020-12-18 10:38:20|3245.75|3245.75|3246.02|3246.02|3246.02|3246.02|3245.75|3245.75|0
1608287910000|2020-12-18 10:38:30|3246.17|3246.17|3246.44|3246.44|3246.44|3246.44|3246.17|3246.17|0
1608287920000|2020-12-18 10:38:40|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|0
1608287930000|2020-12-18 10:38:50|3247.06|3247.06|3247.68|3247.68|3247.68|3247.68|3247.06|3247.06|0
1608287940000|2020-12-18 10:39:00|3248.2|3248.2|3249.05|3249.05|3249.05|3249.05|3248.2|3248.2|0
1608287960000|2020-12-18 10:39:20|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1608287990000|2020-12-18 10:39:50|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|0
1608288000000|2020-12-18 10:40:00|3249.23|3249.23|3248.88|3248.88|3249.23|3249.23|3248.88|3248.88|0
1608288010000|2020-12-18 10:40:10|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1608288110000|2020-12-18 10:41:50|3249.37|3249.37|3249.21|3249.21|3249.37|3249.37|3249.21|3249.21|0
1608288120000|2020-12-18 10:42:00|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|0
1608288140000|2020-12-18 10:42:20|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|0
1608288150000|2020-12-18 10:42:30|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|0
1608288160000|2020-12-18 10:42:40|3250.4|3250.4|3250.83|3250.83|3250.83|3250.83|3250.4|3250.4|0
1608288170000|2020-12-18 10:42:50|3251.01|3251.01|3250.14|3250.14|3251.01|3251.01|3250.14|3250.14|0
1608288180000|2020-12-18 10:43:00|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1608288200000|2020-12-18 10:43:20|3251.11|3251.11|3251.11|3251.11|3251.11|3251.11|3251.11|3251.11|0
1608288210000|2020-12-18 10:43:30|3251.55|3251.55|3252.61|3252.61|3252.61|3252.61|3251.55|3251.55|0
1608288230000|2020-12-18 10:43:50|3252.4|3252.4|3252.22|3252.22|3252.4|3252.4|3252.22|3252.22|0
1608288240000|2020-12-18 10:44:00|3252|3252|3252|3252|3252|3252|3252|3252|0
1608288270000|2020-12-18 10:44:30|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|0
1608288280000|2020-12-18 10:44:40|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|0
1608288290000|2020-12-18 10:44:50|3251.27|3251.27|3252.91|3252.91|3252.91|3252.91|3251.27|3251.27|0
1608288300000|2020-12-18 10:45:00|3253.18|3253.18|3253.53|3253.53|3253.53|3253.53|3253.18|3253.18|0
1608288330000|2020-12-18 10:45:30|3254.34|3254.34|3254.12|3254.12|3254.34|3254.34|3254.12|3254.12|0
1608288340000|2020-12-18 10:45:40|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|0
1608288360000|2020-12-18 10:46:00|3254.84|3254.84|3254.52|3254.52|3254.84|3254.84|3254.52|3254.52|0
1608288370000|2020-12-18 10:46:10|3254.79|3254.79|3255.23|3255.23|3255.23|3255.23|3254.79|3254.79|0
1608288400000|2020-12-18 10:46:40|3255.49|3255.49|3255.93|3255.93|3255.93|3255.93|3255.49|3255.49|0
1608288410000|2020-12-18 10:46:50|3255.28|3255.28|3255.55|3255.55|3255.55|3255.55|3255.28|3255.28|0
1608288430000|2020-12-18 10:47:10|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|0
1608288440000|2020-12-18 10:47:20|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1608288450000|2020-12-18 10:47:30|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|0
1608288460000|2020-12-18 10:47:40|3255.98|3255.98|3258.47|3258.47|3258.47|3258.47|3255.98|3255.98|0
1608288470000|2020-12-18 10:47:50|3258.69|3258.69|3258.36|3258.36|3258.69|3258.69|3257.66|3257.66|0
1608288480000|2020-12-18 10:48:00|3259.29|3259.29|3260.74|3260.74|3260.74|3260.74|3259.29|3259.29|0
1608288500000|2020-12-18 10:48:20|3260.91|3260.91|3259.61|3259.61|3260.91|3260.91|3259.61|3259.61|0
1608288510000|2020-12-18 10:48:30|3259.79|3259.79|3259.94|3259.94|3259.94|3259.94|3259.79|3259.79|0
1608288520000|2020-12-18 10:48:40|3259.76|3259.76|3260.06|3260.06|3260.06|3260.06|3259.76|3259.76|0
1608288540000|2020-12-18 10:49:00|3259.91|3259.91|3259.58|3259.58|3259.91|3259.91|3259.58|3259.58|0
1608288560000|2020-12-18 10:49:20|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|0
1608288570000|2020-12-18 10:49:30|3260.93|3260.93|3259.49|3259.49|3261.01|3261.01|3259.49|3259.49|0
1608288590000|2020-12-18 10:49:50|3259.97|3259.97|3261.48|3261.48|3261.48|3261.48|3259.97|3259.97|0
1608288600000|2020-12-18 10:50:00|3261.66|3261.66|3260.72|3260.72|3261.79|3261.79|3260.72|3260.72|0
1608288610000|2020-12-18 10:50:10|3260.94|3260.94|3261.28|3261.28|3262.33|3262.33|3260.94|3260.94|0
1608288620000|2020-12-18 10:50:20|3260.97|3260.97|3262|3262|3262|3262|3260.55|3260.55|0
1608288630000|2020-12-18 10:50:30|3261.83|3261.83|3261.67|3261.67|3261.83|3261.83|3261.52|3261.52|0
1608288640000|2020-12-18 10:50:40|3261.52|3261.52|3263.34|3263.34|3263.56|3263.56|3261.3|3261.3|0
1608288650000|2020-12-18 10:50:50|3263.16|3263.16|3263.39|3263.39|3263.82|3263.82|3262.64|3262.64|0
1608288660000|2020-12-18 10:51:00|3263.57|3263.57|3263.21|3263.21|3263.57|3263.57|3262.5|3262.5|0
1608288670000|2020-12-18 10:51:10|3262.94|3262.94|3263.14|3263.14|3264.24|3264.24|3262.24|3262.24|0
1608288680000|2020-12-18 10:51:20|3262.88|3262.88|3264.16|3264.16|3264.16|3264.16|3262.72|3262.72|0
1608288690000|2020-12-18 10:51:30|3264.43|3264.43|3264.82|3264.82|3264.82|3264.82|3263.89|3263.89|0
1608288700000|2020-12-18 10:51:40|3264.64|3264.64|3265.17|3265.17|3265.26|3265.26|3264.64|3264.64|0
1608288710000|2020-12-18 10:51:50|3265.44|3265.44|3266.29|3266.29|3266.29|3266.29|3265.32|3265.32|0
1608288720000|2020-12-18 10:52:00|3266.56|3266.56|3265.32|3265.32|3266.56|3266.56|3265.32|3265.32|0
1608288730000|2020-12-18 10:52:10|3265.58|3265.58|3266.4|3266.4|3267.1|3267.1|3265.58|3265.58|0
1608288740000|2020-12-18 10:52:20|3266.57|3266.57|3267.48|3267.48|3267.48|3267.48|3266.55|3266.55|0
1608288750000|2020-12-18 10:52:30|3267.21|3267.21|3267.02|3267.02|3267.46|3267.46|3266.5|3266.5|0
1608288760000|2020-12-18 10:52:40|3266.71|3266.71|3266.45|3266.45|3267.68|3267.68|3266.45|3266.45|0
1608288770000|2020-12-18 10:52:50|3266.66|3266.66|3267.97|3267.97|3267.97|3267.97|3266.4|3266.4|0
1608288780000|2020-12-18 10:53:00|3267.8|3267.8|3268.01|3268.01|3268.01|3268.01|3266.4|3266.4|0
1608288790000|2020-12-18 10:53:10|3268.19|3268.19|3267.75|3267.75|3268.47|3268.47|3267.6|3267.6|0
1608288800000|2020-12-18 10:53:20|3267.53|3267.53|3266.9|3266.9|3267.53|3267.53|3265.58|3265.58|0
1608288810000|2020-12-18 10:53:30|3266.75|3266.75|3265.97|3265.97|3266.75|3266.75|3265.97|3265.97|0
1608288820000|2020-12-18 10:53:40|3266.5|3266.5|3265.97|3265.97|3266.86|3266.86|3265.97|3265.97|0
1608288830000|2020-12-18 10:53:50|3265.7|3265.7|3267.13|3267.13|3267.13|3267.13|3265.49|3265.49|0
1608288840000|2020-12-18 10:54:00|3266.24|3266.24|3266.25|3266.25|3266.25|3266.25|3265.33|3265.33|0
1608288850000|2020-12-18 10:54:10|3265.71|3265.71|3266.59|3266.59|3267.93|3267.93|3265.56|3265.56|0
1608288860000|2020-12-18 10:54:20|3266.38|3266.38|3266.91|3266.91|3266.91|3266.91|3265.75|3265.75|0
1608288870000|2020-12-18 10:54:30|3266.64|3266.64|3267|3267|3267|3267|3266.2|3266.2|0
1608288880000|2020-12-18 10:54:40|3267.18|3267.18|3267.47|3267.47|3267.83|3267.83|3267.18|3267.18|0
1608288890000|2020-12-18 10:54:50|3267.26|3267.26|3268.11|3268.11|3268.32|3268.32|3267.16|3267.16|0
1608288900000|2020-12-18 10:55:00|3267.49|3267.49|3265.5|3265.5|3267.49|3267.49|3265.5|3265.5|0
1608288910000|2020-12-18 10:55:10|3265.93|3265.93|3266.03|3266.03|3266.85|3266.85|3265.78|3265.78|0
1608288920000|2020-12-18 10:55:20|3265.5|3265.5|3267.1|3267.1|3267.1|3267.1|3265.5|3265.5|0
1608288930000|2020-12-18 10:55:30|3266.83|3266.83|3266.01|3266.01|3266.83|3266.83|3265.54|3265.54|0
1608288940000|2020-12-18 10:55:40|3265.83|3265.83|3265.77|3265.77|3267.19|3267.19|3265.77|3265.77|0
1608288950000|2020-12-18 10:55:50|3265.51|3265.51|3266.7|3266.7|3266.92|3266.92|3265.24|3265.24|0
1608288960000|2020-12-18 10:56:00|3266.88|3266.88|3266.87|3266.87|3266.88|3266.88|3265.73|3265.73|0
1608288970000|2020-12-18 10:56:10|3266.4|3266.4|3266.5|3266.5|3267.91|3267.91|3266.19|3266.19|0
1608288980000|2020-12-18 10:56:20|3265.88|3265.88|3266.45|3266.45|3266.45|3266.45|3265.27|3265.27|0
1608288990000|2020-12-18 10:56:30|3266.6|3266.6|3266.87|3266.87|3266.87|3266.87|3266.33|3266.33|0
1608289000000|2020-12-18 10:56:40|3266.65|3266.65|3267.96|3267.96|3267.96|3267.96|3266.65|3266.65|0
1608289010000|2020-12-18 10:56:50|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3266.82|3266.82|0
1608289020000|2020-12-18 10:57:00|3266.56|3266.56|3266.75|3266.75|3266.75|3266.75|3266.22|3266.22|0
1608289030000|2020-12-18 10:57:10|3266.58|3266.58|3265.83|3265.83|3267.1|3267.1|3265.71|3265.71|0
1608289040000|2020-12-18 10:57:20|3265.52|3265.52|3266.77|3266.77|3266.77|3266.77|3265.52|3265.52|0
1608289050000|2020-12-18 10:57:30|3266.98|3266.98|3266.9|3266.9|3266.98|3266.98|3265.25|3265.25|0
1608289060000|2020-12-18 10:57:40|3266.63|3266.63|3265.94|3265.94|3266.87|3266.87|3265.94|3265.94|0
1608289070000|2020-12-18 10:57:50|3266.09|3266.09|3267.2|3267.2|3267.2|3267.2|3265.78|3265.78|0
1608289080000|2020-12-18 10:58:00|3266.87|3266.87|3266.03|3266.03|3266.87|3266.87|3265.72|3265.72|0
1608289090000|2020-12-18 10:58:10|3265.72|3265.72|3265.94|3265.94|3267.36|3267.36|3265.57|3265.57|0
1608289100000|2020-12-18 10:58:20|3265.32|3265.32|3266.78|3266.78|3266.78|3266.78|3265.21|3265.21|0
1608289110000|2020-12-18 10:58:30|3266.99|3266.99|3266.8|3266.8|3266.99|3266.99|3265.67|3265.67|0
1608289120000|2020-12-18 10:58:40|3266.53|3266.53|3267.53|3267.53|3267.53|3267.53|3266|3266|0
1608289130000|2020-12-18 10:58:50|3267.1|3267.1|3268.55|3268.55|3268.55|3268.55|3266.83|3266.83|0
1608289140000|2020-12-18 10:59:00|3268.28|3268.28|3267.39|3267.39|3268.46|3268.46|3266.69|3266.69|0
1608289150000|2020-12-18 10:59:10|3266.74|3266.74|3267.06|3267.06|3268.48|3268.48|3266.74|3266.74|0
1608289160000|2020-12-18 10:59:20|3267.33|3267.33|3268.2|3268.2|3268.35|3268.35|3266.63|3266.63|0
1608289170000|2020-12-18 10:59:30|3267.76|3267.76|3268.31|3268.31|3268.31|3268.31|3266.85|3266.85|0
1608289180000|2020-12-18 10:59:40|3267.77|3267.77|3267.86|3267.86|3268.8|3268.8|3267.34|3267.34|0
1608289190000|2020-12-18 10:59:50|3267.65|3267.65|3268.52|3268.52|3268.78|3268.78|3267.38|3267.38|0
1608289200000|2020-12-18 11:00:00|3268.69|3268.69|3268.2|3268.2|3268.87|3268.87|3268.2|3268.2|0
1608289210000|2020-12-18 11:00:10|3267.85|3267.85|3267.54|3267.54|3267.85|3267.85|3267.54|3267.54|0
1608289220000|2020-12-18 11:00:20|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|0
1608289250000|2020-12-18 11:00:50|3267.2|3267.2|3267.03|3267.03|3267.2|3267.2|3267.03|3267.03|0
1608289260000|2020-12-18 11:01:00|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|0
1608289280000|2020-12-18 11:01:20|3266.11|3266.11|3265.64|3265.64|3266.11|3266.11|3265.64|3265.64|0
1608289290000|2020-12-18 11:01:30|3265.49|3265.49|3265.33|3265.33|3265.49|3265.49|3265.18|3265.18|0
1608289300000|2020-12-18 11:01:40|3265.11|3265.11|3264.46|3264.46|3265.11|3265.11|3264.46|3264.46|0
1608289310000|2020-12-18 11:01:50|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1608289330000|2020-12-18 11:02:10|3264.56|3264.56|3264.74|3264.74|3264.74|3264.74|3264.2|3264.2|0
1608289340000|2020-12-18 11:02:20|3265.01|3265.01|3264.48|3264.48|3265.01|3265.01|3264.48|3264.48|0
1608289350000|2020-12-18 11:02:30|3264.66|3264.66|3265.99|3265.99|3265.99|3265.99|3264.66|3264.66|0
1608289360000|2020-12-18 11:02:40|3265.22|3265.22|3265.49|3265.49|3265.49|3265.49|3265.22|3265.22|0
1608289380000|2020-12-18 11:03:00|3266.35|3266.35|3266.3|3266.3|3266.35|3266.35|3266.08|3266.08|0
1608289420000|2020-12-18 11:03:40|3266.08|3266.08|3265.87|3265.87|3266.08|3266.08|3265.87|3265.87|0
1608289430000|2020-12-18 11:03:50|3265.55|3265.55|3265.45|3265.45|3265.99|3265.99|3265.45|3265.45|0
1608289440000|2020-12-18 11:04:00|3265.6|3265.6|3265.76|3265.76|3265.76|3265.76|3265.6|3265.6|0
1608289460000|2020-12-18 11:04:20|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|0
1608289480000|2020-12-18 11:04:40|3265.5|3265.5|3265.94|3265.94|3265.94|3265.94|3265.5|3265.5|0
1608289540000|2020-12-18 11:05:40|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|0
1608289570000|2020-12-18 11:06:10|3266.33|3266.33|3266.11|3266.11|3266.33|3266.33|3265.94|3265.94|0
1608289580000|2020-12-18 11:06:20|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|0
1608289610000|2020-12-18 11:06:50|3266.17|3266.17|3265.95|3265.95|3266.17|3266.17|3265.95|3265.95|0
1608289630000|2020-12-18 11:07:10|3266.17|3266.17|3265.73|3265.73|3266.17|3266.17|3265.73|3265.73|0
1608289640000|2020-12-18 11:07:20|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|0
1608289650000|2020-12-18 11:07:30|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|3264.43|3264.43|0
1608289660000|2020-12-18 11:07:40|3264.22|3264.22|3265.5|3265.5|3265.5|3265.5|3264|3264|0
1608289670000|2020-12-18 11:07:50|3265.24|3265.24|3265.84|3265.84|3265.84|3265.84|3265.24|3265.24|0
1608289680000|2020-12-18 11:08:00|3265.62|3265.62|3265.62|3265.62|3265.62|3265.62|3265.62|3265.62|0
1608289690000|2020-12-18 11:08:10|3265.19|3265.19|3264.54|3264.54|3265.19|3265.19|3264.54|3264.54|0
1608289700000|2020-12-18 11:08:20|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|0
1608289720000|2020-12-18 11:08:40|3265.19|3265.19|3265.4|3265.4|3265.4|3265.4|3265.19|3265.19|0
1608289730000|2020-12-18 11:08:50|3265.19|3265.19|3264.97|3264.97|3265.19|3265.19|3264.97|3264.97|0
1608289750000|2020-12-18 11:09:10|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1608289840000|2020-12-18 11:10:40|3264.92|3264.92|3265.14|3265.14|3265.14|3265.14|3264.92|3264.92|0
1608289850000|2020-12-18 11:10:50|3264.92|3264.92|3265.27|3265.27|3265.27|3265.27|3264.92|3264.92|0
1608289860000|2020-12-18 11:11:00|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|0
1608289870000|2020-12-18 11:11:10|3265.31|3265.31|3265.53|3265.53|3265.53|3265.53|3265.31|3265.31|0
1608289930000|2020-12-18 11:12:10|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|0
1608289940000|2020-12-18 11:12:20|3265.14|3265.14|3265.53|3265.53|3265.53|3265.53|3265.14|3265.14|0
1608289950000|2020-12-18 11:12:30|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|0
1608289960000|2020-12-18 11:12:40|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|0
1608289980000|2020-12-18 11:13:00|3265.53|3265.53|3265.75|3265.75|3265.75|3265.75|3265.53|3265.53|0
1608290000000|2020-12-18 11:13:20|3265.9|3265.9|3266.06|3266.06|3266.06|3266.06|3265.9|3265.9|0
1608290010000|2020-12-18 11:13:30|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1608290020000|2020-12-18 11:13:40|3265.99|3265.99|3265.76|3265.76|3265.99|3265.99|3265.76|3265.76|0
1608290030000|2020-12-18 11:13:50|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|0
1608290050000|2020-12-18 11:14:10|3265.76|3265.76|3265.49|3265.49|3265.76|3265.76|3265.49|3265.49|0
1608290060000|2020-12-18 11:14:20|3265.7|3265.7|3265.92|3265.92|3265.92|3265.92|3265.7|3265.7|0
1608290070000|2020-12-18 11:14:30|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|0
1608290090000|2020-12-18 11:14:50|3265.7|3265.7|3265.49|3265.49|3265.7|3265.7|3265.49|3265.49|0
1608290100000|2020-12-18 11:15:00|3265.31|3265.31|3265.13|3265.13|3265.31|3265.31|3265.13|3265.13|0
1608290110000|2020-12-18 11:15:10|3264.92|3264.92|3264.6|3264.6|3264.92|3264.92|3264.6|3264.6|0
1608290120000|2020-12-18 11:15:20|3264.25|3264.25|3264.47|3264.47|3264.47|3264.47|3264.25|3264.25|0
1608290160000|2020-12-18 11:16:00|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|0
1608290180000|2020-12-18 11:16:20|3265|3265|3265|3265|3265|3265|3265|3265|0
1608290190000|2020-12-18 11:16:30|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1608290200000|2020-12-18 11:16:40|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|0
1608290210000|2020-12-18 11:16:50|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|0
1608290220000|2020-12-18 11:17:00|3264.52|3264.52|3264.79|3264.79|3264.79|3264.79|3264.52|3264.52|0
1608290230000|2020-12-18 11:17:10|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1608290240000|2020-12-18 11:17:20|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|0
1608290260000|2020-12-18 11:17:40|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|0
1608290280000|2020-12-18 11:18:00|3264.15|3264.15|3263.84|3263.84|3264.15|3264.15|3263.84|3263.84|0
1608290290000|2020-12-18 11:18:10|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|0
1608290300000|2020-12-18 11:18:20|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1608290330000|2020-12-18 11:18:50|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|0
1608290360000|2020-12-18 11:19:20|3265.7|3265.7|3267.43|3267.43|3267.43|3267.43|3265.49|3265.49|0
1608290380000|2020-12-18 11:19:40|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|0
1608290390000|2020-12-18 11:19:50|3266.13|3266.13|3265.91|3265.91|3266.13|3266.13|3265.91|3265.91|0
1608290400000|2020-12-18 11:20:00|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1608290410000|2020-12-18 11:20:10|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|0
1608290420000|2020-12-18 11:20:20|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|0
1608290430000|2020-12-18 11:20:30|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|0
1608290450000|2020-12-18 11:20:50|3265.87|3265.87|3266.05|3266.05|3266.05|3266.05|3265.87|3265.87|0
1608290460000|2020-12-18 11:21:00|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|0
1608290470000|2020-12-18 11:21:10|3266|3266|3266|3266|3266|3266|3266|3266|0
1608290480000|2020-12-18 11:21:20|3265.82|3265.82|3265.97|3265.97|3265.97|3265.97|3265.82|3265.82|0
1608290490000|2020-12-18 11:21:30|3265.82|3265.82|3266.09|3266.09|3266.09|3266.09|3265.82|3265.82|0
1608290520000|2020-12-18 11:22:00|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1608290550000|2020-12-18 11:22:30|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|0
1608290570000|2020-12-18 11:22:50|3266.32|3266.32|3265.74|3265.74|3266.32|3266.32|3265.74|3265.74|0
1608290580000|2020-12-18 11:23:00|3265.31|3265.31|3265.6|3265.6|3265.6|3265.6|3265.09|3265.09|0
1608290590000|2020-12-18 11:23:10|3265.82|3265.82|3265.82|3265.82|3265.82|3265.82|3265.82|3265.82|0
1608290600000|2020-12-18 11:23:20|3265.6|3265.6|3265.82|3265.82|3265.82|3265.82|3265.6|3265.6|0
1608290610000|2020-12-18 11:23:30|3266.03|3266.03|3266.68|3266.68|3266.68|3266.68|3266.03|3266.03|0
1608290620000|2020-12-18 11:23:40|3267.55|3267.55|3267.77|3267.77|3267.98|3267.98|3267.55|3267.55|0
1608290640000|2020-12-18 11:24:00|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|0
1608290650000|2020-12-18 11:24:10|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|0
1608290660000|2020-12-18 11:24:20|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|0
1608290670000|2020-12-18 11:24:30|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1608290680000|2020-12-18 11:24:40|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|0
1608290700000|2020-12-18 11:25:00|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|0
1608290730000|2020-12-18 11:25:30|3267.51|3267.51|3266.98|3266.98|3267.69|3267.69|3266.98|3266.98|0
1608290740000|2020-12-18 11:25:40|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|0
1608290770000|2020-12-18 11:26:10|3266.62|3266.62|3266.89|3266.89|3266.89|3266.89|3266.62|3266.62|0
1608290780000|2020-12-18 11:26:20|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|0
1608290790000|2020-12-18 11:26:30|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|0
1608290820000|2020-12-18 11:27:00|3267.32|3267.32|3267.11|3267.11|3267.32|3267.32|3267.11|3267.11|0
1608290850000|2020-12-18 11:27:30|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|0
1608290860000|2020-12-18 11:27:40|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1608290870000|2020-12-18 11:27:50|3267.32|3267.32|3267.68|3267.68|3267.68|3267.68|3267.11|3267.11|0
1608290880000|2020-12-18 11:28:00|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|0
1608290890000|2020-12-18 11:28:10|3267.19|3267.19|3266.92|3266.92|3267.19|3267.19|3266.92|3266.92|0
1608290910000|2020-12-18 11:28:30|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|0
1608290920000|2020-12-18 11:28:40|3267.36|3267.36|3267.14|3267.14|3267.36|3267.36|3267.14|3267.14|0
1608290940000|2020-12-18 11:29:00|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|0
1608290960000|2020-12-18 11:29:20|3267.62|3267.62|3267.56|3267.56|3267.62|3267.62|3267.41|3267.41|0
1608291010000|2020-12-18 11:30:10|3267.35|3267.35|3267.35|3267.35|3267.35|3267.35|3267.35|3267.35|0
1608291020000|2020-12-18 11:30:20|3267.78|3267.78|3267.99|3267.99|3268.21|3268.21|3267.56|3267.56|0
1608291030000|2020-12-18 11:30:30|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|0
1608291050000|2020-12-18 11:30:50|3268.93|3268.93|3268.93|3268.93|3269.08|3269.08|3268.93|3268.93|0
1608291080000|2020-12-18 11:31:20|3269.14|3269.14|3268.68|3268.68|3269.14|3269.14|3268.68|3268.68|0
1608291120000|2020-12-18 11:32:00|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|0
1608291160000|2020-12-18 11:32:40|3269.11|3269.11|3269.98|3269.98|3269.98|3269.98|3268.89|3268.89|0
1608291180000|2020-12-18 11:33:00|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|0
1608291200000|2020-12-18 11:33:20|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|0
1608291210000|2020-12-18 11:33:30|3270.19|3270.19|3269.98|3269.98|3270.19|3270.19|3269.76|3269.76|0
1608291220000|2020-12-18 11:33:40|3269.17|3269.17|3268.95|3268.95|3269.17|3269.17|3268.95|3268.95|0
1608291230000|2020-12-18 11:33:50|3268.74|3268.74|3268.74|3268.74|3268.74|3268.74|3268.74|3268.74|0
1608291240000|2020-12-18 11:34:00|3269.27|3269.27|3269.72|3269.72|3269.72|3269.72|3269.27|3269.27|0
1608291270000|2020-12-18 11:34:30|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|0
1608291300000|2020-12-18 11:35:00|3269.78|3269.78|3270.25|3270.25|3270.25|3270.25|3269.78|3269.78|0
1608291310000|2020-12-18 11:35:10|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|0
1608291320000|2020-12-18 11:35:20|3270.57|3270.57|3270.13|3270.13|3270.57|3270.57|3270.13|3270.13|0
1608291340000|2020-12-18 11:35:40|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|0
1608291360000|2020-12-18 11:36:00|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|0
1608291370000|2020-12-18 11:36:10|3270.05|3270.05|3270.05|3270.05|3270.27|3270.27|3270.05|3270.05|0
1608291380000|2020-12-18 11:36:20|3270.23|3270.23|3270.7|3270.7|3270.96|3270.96|3270.23|3270.23|0
1608291390000|2020-12-18 11:36:30|3270.91|3270.91|3270.64|3270.64|3270.91|3270.91|3270.64|3270.64|0
1608291400000|2020-12-18 11:36:40|3270.86|3270.86|3271.04|3271.04|3271.04|3271.04|3270.86|3270.86|0
1608291410000|2020-12-18 11:36:50|3271.47|3271.47|3271.12|3271.12|3271.47|3271.47|3271.12|3271.12|0
1608291430000|2020-12-18 11:37:10|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|0
1608291480000|2020-12-18 11:38:00|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|0
1608291490000|2020-12-18 11:38:10|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|0
1608291510000|2020-12-18 11:38:30|3271.55|3271.55|3271.82|3271.82|3271.82|3271.82|3271.55|3271.55|0
1608291550000|2020-12-18 11:39:10|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1608291560000|2020-12-18 11:39:20|3271.83|3271.83|3272.27|3272.27|3272.27|3272.27|3271.83|3271.83|0
1608291590000|2020-12-18 11:39:50|3272.43|3272.43|3272.43|3272.43|3272.43|3272.43|3272.43|3272.43|0
1608291610000|2020-12-18 11:40:10|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|0
1608291620000|2020-12-18 11:40:20|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1608291650000|2020-12-18 11:40:50|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|0
1608291750000|2020-12-18 11:42:30|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|0
1608291760000|2020-12-18 11:42:40|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1608291780000|2020-12-18 11:43:00|3272.47|3272.47|3272.29|3272.29|3272.47|3272.47|3272.29|3272.29|0
1608291790000|2020-12-18 11:43:10|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1608291880000|2020-12-18 11:44:40|3272.27|3272.27|3272.73|3272.73|3272.73|3272.73|3272.27|3272.27|0
1608291910000|2020-12-18 11:45:10|3272.56|3272.56|3272.83|3272.83|3272.83|3272.83|3272.56|3272.56|0
1608291920000|2020-12-18 11:45:20|3272.61|3272.61|3272.77|3272.77|3272.77|3272.77|3272.61|3272.61|0
1608291930000|2020-12-18 11:45:30|3273.08|3273.08|3272.57|3272.57|3273.08|3273.08|3272.57|3272.57|0
1608291940000|2020-12-18 11:45:40|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1608291950000|2020-12-18 11:45:50|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|0
1608291970000|2020-12-18 11:46:10|3273.05|3273.05|3273.52|3273.52|3273.52|3273.52|3273.05|3273.05|0
1608292000000|2020-12-18 11:46:40|3273.25|3273.25|3272.78|3272.78|3273.41|3273.41|3272.78|3272.78|0
1608292010000|2020-12-18 11:46:50|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|0
1608292020000|2020-12-18 11:47:00|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1608292080000|2020-12-18 11:48:00|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|0
1608292100000|2020-12-18 11:48:20|3272.74|3272.74|3273.01|3273.01|3273.01|3273.01|3272.74|3272.74|0
1608292140000|2020-12-18 11:49:00|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1608292240000|2020-12-18 11:50:40|3272.89|3272.89|3274.2|3274.2|3274.2|3274.2|3272.74|3272.74|0
1608292250000|2020-12-18 11:50:50|3274.37|3274.37|3274.55|3274.55|3274.55|3274.55|3274.37|3274.37|0
1608292260000|2020-12-18 11:51:00|3274.82|3274.82|3274.97|3274.97|3274.97|3274.97|3274.82|3274.82|0
1608292280000|2020-12-18 11:51:20|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1608292350000|2020-12-18 11:52:30|3274.17|3274.17|3273.84|3273.84|3274.17|3274.17|3273.84|3273.84|0
1608292370000|2020-12-18 11:52:50|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|0
1608292380000|2020-12-18 11:53:00|3273.35|3273.35|3272.27|3272.27|3273.35|3273.35|3272.27|3272.27|0
1608292390000|2020-12-18 11:53:10|3272.49|3272.49|3271.96|3271.96|3272.49|3272.49|3271.96|3271.96|0
1608292400000|2020-12-18 11:53:20|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|0
1608292410000|2020-12-18 11:53:30|3271.82|3271.82|3272.04|3272.04|3272.04|3272.04|3271.82|3271.82|0
1608292420000|2020-12-18 11:53:40|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|0
1608292440000|2020-12-18 11:54:00|3272|3272|3272|3272|3272|3272|3272|3272|0
1608292510000|2020-12-18 11:55:10|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1608292540000|2020-12-18 11:55:40|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1608292560000|2020-12-18 11:56:00|3272.89|3272.89|3273.32|3273.32|3273.32|3273.32|3272.89|3272.89|0
1608292570000|2020-12-18 11:56:10|3273.11|3273.11|3273.42|3273.42|3273.42|3273.42|3273.11|3273.11|0
1608292580000|2020-12-18 11:56:20|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|0
1608292610000|2020-12-18 11:56:50|3273.38|3273.38|3273.16|3273.16|3273.38|3273.38|3273.16|3273.16|0
1608292620000|2020-12-18 11:57:00|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|0
1608292650000|2020-12-18 11:57:30|3272.79|3272.79|3272.93|3272.93|3273.28|3273.28|3272.79|3272.79|0
1608292670000|2020-12-18 11:57:50|3272.71|3272.71|3272.55|3272.55|3272.71|3272.71|3272.55|3272.55|0
1608292710000|2020-12-18 11:58:30|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|0
1608292730000|2020-12-18 11:58:50|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|0
1608292740000|2020-12-18 11:59:00|3272.4|3272.4|3272.4|3272.4|3272.4|3272.4|3272.4|3272.4|0
1608292760000|2020-12-18 11:59:20|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1608292780000|2020-12-18 11:59:40|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|0
1608292810000|2020-12-18 12:00:10|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1608292860000|2020-12-18 12:01:00|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|0
1608292900000|2020-12-18 12:01:40|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|0
1608292910000|2020-12-18 12:01:50|3272.66|3272.66|3272.19|3272.19|3272.84|3272.84|3272.19|3272.19|0
1608292930000|2020-12-18 12:02:10|3272.01|3272.01|3272.1|3272.1|3272.32|3272.32|3272.01|3272.01|0
1608292940000|2020-12-18 12:02:20|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|0
1608292960000|2020-12-18 12:02:40|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|0
1608292970000|2020-12-18 12:02:50|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|0
1608292990000|2020-12-18 12:03:10|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|0
1608293050000|2020-12-18 12:04:10|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|0
1608293060000|2020-12-18 12:04:20|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|0
1608293070000|2020-12-18 12:04:30|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|0
1608293080000|2020-12-18 12:04:40|3273.75|3273.75|3273.22|3273.22|3273.75|3273.75|3273.22|3273.22|0
1608293100000|2020-12-18 12:05:00|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|0
1608293110000|2020-12-18 12:05:10|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1608293130000|2020-12-18 12:05:30|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|0
1608293140000|2020-12-18 12:05:40|3272.89|3272.89|3273.57|3273.57|3273.57|3273.57|3272.89|3272.89|0
1608293150000|2020-12-18 12:05:50|3273.39|3273.39|3273.06|3273.06|3273.39|3273.39|3273.06|3273.06|0
1608293160000|2020-12-18 12:06:00|3272.84|3272.84|3272.63|3272.63|3272.84|3272.84|3272.63|3272.63|0
1608293170000|2020-12-18 12:06:10|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|0
1608293200000|2020-12-18 12:06:40|3272.53|3272.53|3272.84|3272.84|3272.84|3272.84|3272.53|3272.53|0
1608293210000|2020-12-18 12:06:50|3272.63|3272.63|3272.32|3272.32|3272.63|3272.63|3272.32|3272.32|0
1608293220000|2020-12-18 12:07:00|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|0
1608293250000|2020-12-18 12:07:30|3271.92|3271.92|3271.75|3271.75|3271.92|3271.92|3271.75|3271.75|0
1608293270000|2020-12-18 12:07:50|3271.59|3271.59|3271.44|3271.44|3271.59|3271.59|3271.44|3271.44|0
1608293280000|2020-12-18 12:08:00|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1608293320000|2020-12-18 12:08:40|3269.92|3269.92|3270.62|3270.62|3270.62|3270.62|3269.92|3269.92|0
1608293330000|2020-12-18 12:08:50|3271.05|3271.05|3271.05|3271.05|3271.27|3271.27|3271.05|3271.05|0
1608293380000|2020-12-18 12:09:40|3270.84|3270.84|3270.68|3270.68|3270.84|3270.84|3270.68|3270.68|0
1608293390000|2020-12-18 12:09:50|3270.51|3270.51|3271.01|3271.01|3271.01|3271.01|3270.51|3270.51|0
1608293400000|2020-12-18 12:10:00|3271.19|3271.19|3271.87|3271.87|3271.87|3271.87|3271.19|3271.19|0
1608293440000|2020-12-18 12:10:40|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|0
1608293510000|2020-12-18 12:11:50|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|0
1608293530000|2020-12-18 12:12:10|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|0
1608293570000|2020-12-18 12:12:50|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|0
1608293580000|2020-12-18 12:13:00|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|0
1608293650000|2020-12-18 12:14:10|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|0
1608293800000|2020-12-18 12:16:40|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|0
1608293810000|2020-12-18 12:16:50|3271.24|3271.24|3271.68|3271.68|3271.68|3271.68|3271.24|3271.24|0
1608293830000|2020-12-18 12:17:10|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|0
1608293840000|2020-12-18 12:17:20|3272.16|3272.16|3272.59|3272.59|3272.59|3272.59|3272.16|3272.16|0
1608293860000|2020-12-18 12:17:40|3272.81|3272.81|3272.96|3272.96|3273.83|3273.83|3272.81|3272.81|0
1608293870000|2020-12-18 12:17:50|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|0
1608293890000|2020-12-18 12:18:10|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|0
1608293920000|2020-12-18 12:18:40|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|0
1608293930000|2020-12-18 12:18:50|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|0
1608293940000|2020-12-18 12:19:00|3274.62|3274.62|3274.42|3274.42|3274.89|3274.89|3274.2|3274.2|0
1608293960000|2020-12-18 12:19:20|3274.24|3274.24|3273.8|3273.8|3274.24|3274.24|3273.53|3273.53|0
1608294010000|2020-12-18 12:20:10|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1608294070000|2020-12-18 12:21:10|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|0
1608294090000|2020-12-18 12:21:30|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|0
1608294130000|2020-12-18 12:22:10|3273.35|3273.35|3272.92|3272.92|3273.35|3273.35|3272.92|3272.92|0
1608294180000|2020-12-18 12:23:00|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|0
1608294190000|2020-12-18 12:23:10|3272.27|3272.27|3271.62|3271.62|3272.27|3272.27|3271.62|3271.62|0
1608294200000|2020-12-18 12:23:20|3271.84|3271.84|3271.4|3271.4|3272.27|3272.27|3271.4|3271.4|0
1608294210000|2020-12-18 12:23:30|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1608294220000|2020-12-18 12:23:40|3271.57|3271.57|3271.78|3271.78|3271.78|3271.78|3271.57|3271.57|0
1608294240000|2020-12-18 12:24:00|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|0
1608294250000|2020-12-18 12:24:10|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|0
1608294260000|2020-12-18 12:24:20|3270.83|3270.83|3270.51|3270.51|3270.83|3270.83|3270.51|3270.51|0
1608294310000|2020-12-18 12:25:10|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|0
1608294330000|2020-12-18 12:25:30|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|0
1608294350000|2020-12-18 12:25:50|3270.41|3270.41|3270.94|3270.94|3270.94|3270.94|3270.41|3270.41|0
1608294360000|2020-12-18 12:26:00|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|0
1608294370000|2020-12-18 12:26:10|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|0
1608294390000|2020-12-18 12:26:30|3271.25|3271.25|3271.69|3271.69|3271.69|3271.69|3271.25|3271.25|0
1608294450000|2020-12-18 12:27:30|3271.47|3271.47|3271.04|3271.04|3271.47|3271.47|3271.04|3271.04|0
1608294460000|2020-12-18 12:27:40|3271.25|3271.25|3270.98|3270.98|3271.25|3271.25|3270.98|3270.98|0
1608294560000|2020-12-18 12:29:20|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1608294570000|2020-12-18 12:29:30|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|0
1608294580000|2020-12-18 12:29:40|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1608294610000|2020-12-18 12:30:10|3270.87|3270.87|3270.87|3270.87|3270.87|3270.87|3270.87|3270.87|0
1608294650000|2020-12-18 12:30:50|3271.05|3271.05|3271.22|3271.22|3271.22|3271.22|3271.05|3271.05|0
1608294670000|2020-12-18 12:31:10|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|0
1608294700000|2020-12-18 12:31:40|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|0
1608294710000|2020-12-18 12:31:50|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|0
1608294720000|2020-12-18 12:32:00|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|0
1608294790000|2020-12-18 12:33:10|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|0
1608294910000|2020-12-18 12:35:10|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|0
1608294950000|2020-12-18 12:35:50|3270.97|3270.97|3271.15|3271.15|3271.15|3271.15|3270.97|3270.97|0
1608294980000|2020-12-18 12:36:20|3271.31|3271.31|3271|3271|3271.31|3271.31|3271|3271|0
1608295020000|2020-12-18 12:37:00|3271.21|3271.21|3271.43|3271.43|3271.43|3271.43|3271.21|3271.21|0
1608295030000|2020-12-18 12:37:10|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1608295060000|2020-12-18 12:37:40|3270.78|3270.78|3270.39|3270.39|3271|3271|3270.39|3270.39|0
1608295080000|2020-12-18 12:38:00|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|0
1608295090000|2020-12-18 12:38:10|3270.03|3270.03|3270.25|3270.25|3270.25|3270.25|3270.03|3270.03|0
1608295110000|2020-12-18 12:38:30|3270.47|3270.47|3270.86|3270.86|3270.86|3270.86|3270.47|3270.47|0
1608295120000|2020-12-18 12:38:40|3270.64|3270.64|3270.64|3270.64|3270.64|3270.64|3270.64|3270.64|0
1608295130000|2020-12-18 12:38:50|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|0
1608295150000|2020-12-18 12:39:10|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1608295170000|2020-12-18 12:39:30|3271.4|3271.4|3271.83|3271.83|3271.83|3271.83|3271.4|3271.4|0
1608295180000|2020-12-18 12:39:40|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|0
1608295200000|2020-12-18 12:40:00|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|0
1608295210000|2020-12-18 12:40:10|3272.43|3272.43|3271.81|3271.81|3272.43|3272.43|3271.81|3271.81|0
1608295230000|2020-12-18 12:40:30|3271.63|3271.63|3271.28|3271.28|3271.63|3271.63|3271.28|3271.28|0
1608295260000|2020-12-18 12:41:00|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|0
1608295310000|2020-12-18 12:41:50|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|0
1608295410000|2020-12-18 12:43:30|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|0
1608295480000|2020-12-18 12:44:40|3271.11|3271.11|3271.42|3271.42|3271.42|3271.42|3271.11|3271.11|0
1608295500000|2020-12-18 12:45:00|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1608295580000|2020-12-18 12:46:20|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|0
1608295600000|2020-12-18 12:46:40|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|0
1608295610000|2020-12-18 12:46:50|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|3271.73|0
1608295630000|2020-12-18 12:47:10|3272|3272|3272|3272|3272|3272|3272|3272|0
1608295640000|2020-12-18 12:47:20|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|0
1608295650000|2020-12-18 12:47:30|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1608295690000|2020-12-18 12:48:10|3272.18|3272.18|3272.66|3272.66|3272.66|3272.66|3272.18|3272.18|0
1608295710000|2020-12-18 12:48:30|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1608295740000|2020-12-18 12:49:00|3272.23|3272.23|3272.01|3272.01|3272.23|3272.23|3272.01|3272.01|0
1608295760000|2020-12-18 12:49:20|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|0
1608295770000|2020-12-18 12:49:30|3271.87|3271.87|3272.09|3272.09|3272.09|3272.09|3271.87|3271.87|0
1608295830000|2020-12-18 12:50:30|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1608295860000|2020-12-18 12:51:00|3272|3272|3272|3272|3272|3272|3272|3272|0
1608295880000|2020-12-18 12:51:20|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|0
1608295920000|2020-12-18 12:52:00|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|0
1608295940000|2020-12-18 12:52:20|3272.33|3272.33|3272.06|3272.06|3272.33|3272.33|3272.06|3272.06|0
1608295950000|2020-12-18 12:52:30|3271.63|3271.63|3271.69|3271.69|3271.84|3271.84|3271.63|3271.63|0
1608295990000|2020-12-18 12:53:10|3271.91|3271.91|3272.34|3272.34|3272.34|3272.34|3271.91|3271.91|0
1608296020000|2020-12-18 12:53:40|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|0
1608296150000|2020-12-18 12:55:50|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|0
1608296160000|2020-12-18 12:56:00|3271.95|3271.95|3272.16|3272.16|3272.16|3272.16|3271.95|3271.95|0
1608296170000|2020-12-18 12:56:10|3272.34|3272.34|3272.34|3272.34|3272.34|3272.34|3272.34|3272.34|0
1608296200000|2020-12-18 12:56:40|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|0
1608296210000|2020-12-18 12:56:50|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|0
1608296220000|2020-12-18 12:57:00|3271.79|3271.79|3271.83|3271.83|3272.01|3272.01|3271.79|3271.79|0
1608296270000|2020-12-18 12:57:50|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|0
1608296280000|2020-12-18 12:58:00|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|0
1608296310000|2020-12-18 12:58:30|3270.14|3270.14|3269.93|3269.93|3270.14|3270.14|3269.93|3269.93|0
1608296350000|2020-12-18 12:59:10|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|0
1608296390000|2020-12-18 12:59:50|3270.04|3270.04|3270.08|3270.08|3270.26|3270.26|3270.04|3270.04|0
1608296410000|2020-12-18 13:00:10|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|0
1608296420000|2020-12-18 13:00:20|3270.02|3270.02|3269.87|3269.87|3270.02|3270.02|3269.87|3269.87|0
1608296460000|2020-12-18 13:01:00|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|0
1608296480000|2020-12-18 13:01:20|3270|3270|3269.47|3269.47|3270|3270|3269.47|3269.47|0
1608296490000|2020-12-18 13:01:30|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|0
1608296520000|2020-12-18 13:02:00|3269.05|3269.05|3268.83|3268.83|3269.05|3269.05|3268.83|3268.83|0
1608296530000|2020-12-18 13:02:10|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|0
1608296570000|2020-12-18 13:02:50|3268.37|3268.37|3268.53|3268.53|3268.53|3268.53|3268.37|3268.37|0
1608296590000|2020-12-18 13:03:10|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|0
1608296600000|2020-12-18 13:03:20|3267.51|3267.51|3266.23|3266.23|3267.51|3267.51|3266.23|3266.23|0
1608296610000|2020-12-18 13:03:30|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|0
1608296640000|2020-12-18 13:04:00|3266.18|3266.18|3264.74|3264.74|3266.18|3266.18|3264.59|3264.59|0
1608296650000|2020-12-18 13:04:10|3264.59|3264.59|3264.88|3264.88|3265.06|3265.06|3264.59|3264.59|0
1608296660000|2020-12-18 13:04:20|3265.15|3265.15|3265.03|3265.03|3265.15|3265.15|3264.88|3264.88|0
1608296670000|2020-12-18 13:04:30|3264.72|3264.72|3264.88|3264.88|3264.88|3264.88|3264.72|3264.72|0
1608296680000|2020-12-18 13:04:40|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|0
1608296690000|2020-12-18 13:04:50|3264.57|3264.57|3264.84|3264.84|3264.84|3264.84|3264.57|3264.57|0
1608296710000|2020-12-18 13:05:10|3264.68|3264.68|3264.52|3264.52|3264.68|3264.68|3264.52|3264.52|0
1608296730000|2020-12-18 13:05:30|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|0
1608296740000|2020-12-18 13:05:40|3265.24|3265.24|3264.97|3264.97|3265.24|3265.24|3264.97|3264.97|0
1608296760000|2020-12-18 13:06:00|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|3264.81|0
1608296820000|2020-12-18 13:07:00|3264.97|3264.97|3265.44|3265.44|3265.44|3265.44|3264.97|3264.97|0
1608296830000|2020-12-18 13:07:10|3265.01|3265.01|3264.48|3264.48|3265.01|3265.01|3264.48|3264.48|0
1608296840000|2020-12-18 13:07:20|3264.26|3264.26|3264.48|3264.48|3264.48|3264.48|3264.26|3264.26|0
1608296850000|2020-12-18 13:07:30|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|0
1608296880000|2020-12-18 13:08:00|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|0
1608296900000|2020-12-18 13:08:20|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|0
1608296910000|2020-12-18 13:08:30|3264.42|3264.42|3264.25|3264.25|3264.42|3264.42|3264.25|3264.25|0
1608296950000|2020-12-18 13:09:10|3264.03|3264.03|3263.29|3263.29|3264.03|3264.03|3263.29|3263.29|0
1608296960000|2020-12-18 13:09:20|3263.64|3263.64|3264.03|3264.03|3264.03|3264.03|3263.64|3263.64|0
1608297040000|2020-12-18 13:10:40|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|0
1608297050000|2020-12-18 13:10:50|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|0
1608297070000|2020-12-18 13:11:10|3264.07|3264.07|3264.23|3264.23|3264.23|3264.23|3264.07|3264.07|0
1608297120000|2020-12-18 13:12:00|3264.07|3264.07|3263.54|3263.54|3264.07|3264.07|3263.54|3263.54|0
1608297130000|2020-12-18 13:12:10|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|0
1608297140000|2020-12-18 13:12:20|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|3263.9|0
1608297150000|2020-12-18 13:12:30|3263.73|3263.73|3263.55|3263.55|3263.73|3263.73|3263.55|3263.55|0
1608297180000|2020-12-18 13:13:00|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|0
1608297200000|2020-12-18 13:13:20|3263.02|3263.02|3262.85|3262.85|3263.02|3263.02|3262.76|3262.76|0
1608297210000|2020-12-18 13:13:30|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|0
1608297220000|2020-12-18 13:13:40|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1608297240000|2020-12-18 13:14:00|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|0
1608297250000|2020-12-18 13:14:10|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|0
1608297260000|2020-12-18 13:14:20|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3262.79|3262.79|0
1608297270000|2020-12-18 13:14:30|3263.33|3263.33|3262.71|3262.71|3263.33|3263.33|3262.71|3262.71|0
1608297280000|2020-12-18 13:14:40|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|0
1608297290000|2020-12-18 13:14:50|3262.71|3262.71|3263.32|3263.32|3263.32|3263.32|3262.71|3262.71|0
1608297310000|2020-12-18 13:15:10|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|0
1608297330000|2020-12-18 13:15:30|3263.76|3263.76|3264.19|3264.19|3264.19|3264.19|3263.76|3263.76|0
1608297350000|2020-12-18 13:15:50|3264.37|3264.37|3264.53|3264.53|3264.53|3264.53|3264.37|3264.37|0
1608297360000|2020-12-18 13:16:00|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1608297390000|2020-12-18 13:16:30|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|0
1608297450000|2020-12-18 13:17:30|3264.82|3264.82|3264.97|3264.97|3264.97|3264.97|3264.82|3264.82|0
1608297480000|2020-12-18 13:18:00|3265.51|3265.51|3265.26|3265.26|3265.51|3265.51|3265.09|3265.09|0
1608297490000|2020-12-18 13:18:10|3265.53|3265.53|3266.25|3266.25|3266.25|3266.25|3265.53|3265.53|0
1608297510000|2020-12-18 13:18:30|3266.42|3266.42|3266.69|3266.69|3266.69|3266.69|3266.42|3266.42|0
1608297540000|2020-12-18 13:19:00|3266.51|3266.51|3266.81|3266.81|3266.81|3266.81|3266.51|3266.51|0
1608297550000|2020-12-18 13:19:10|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1608297570000|2020-12-18 13:19:30|3266.81|3266.81|3267.08|3267.08|3267.08|3267.08|3266.81|3266.81|0
1608297610000|2020-12-18 13:20:10|3267.3|3267.3|3267.08|3267.08|3267.3|3267.3|3267.08|3267.08|0
1608297670000|2020-12-18 13:21:10|3266.93|3266.93|3267.37|3267.37|3267.37|3267.37|3266.93|3266.93|0
1608297680000|2020-12-18 13:21:20|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|0
1608297700000|2020-12-18 13:21:40|3267.23|3267.23|3267.41|3267.41|3267.41|3267.41|3267.23|3267.23|0
1608297720000|2020-12-18 13:22:00|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|0
1608297730000|2020-12-18 13:22:10|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|0
1608297760000|2020-12-18 13:22:40|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|0
1608297780000|2020-12-18 13:23:00|3267.4|3267.4|3267.4|3267.4|3267.4|3267.4|3267.4|3267.4|0
1608297840000|2020-12-18 13:24:00|3267.19|3267.19|3266.54|3266.54|3267.19|3267.19|3266.54|3266.54|0
1608297850000|2020-12-18 13:24:10|3266.36|3266.36|3265.74|3265.74|3266.36|3266.36|3265.74|3265.74|0
1608297860000|2020-12-18 13:24:20|3265.56|3265.56|3265.3|3265.3|3265.56|3265.56|3265.3|3265.3|0
1608297870000|2020-12-18 13:24:30|3265.12|3265.12|3264.94|3264.94|3265.12|3265.12|3264.94|3264.94|0
1608297960000|2020-12-18 13:26:00|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|0
1608297980000|2020-12-18 13:26:20|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|0
1608298000000|2020-12-18 13:26:40|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|0
1608298030000|2020-12-18 13:27:10|3263.65|3263.65|3263.5|3263.5|3263.65|3263.65|3263.5|3263.5|0
1608298040000|2020-12-18 13:27:20|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|0
1608298050000|2020-12-18 13:27:30|3263.52|3263.52|3263.36|3263.36|3263.52|3263.52|3263.36|3263.36|0
1608298070000|2020-12-18 13:27:50|3263.21|3263.21|3263.52|3263.52|3263.52|3263.52|3263.21|3263.21|0
1608298190000|2020-12-18 13:29:50|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1608298210000|2020-12-18 13:30:10|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|0
1608298220000|2020-12-18 13:30:20|3263.71|3263.71|3263.49|3263.49|3263.71|3263.71|3263.49|3263.49|0
1608298260000|2020-12-18 13:31:00|3262.95|3262.95|3262.52|3262.52|3262.95|3262.95|3262.52|3262.52|0
1608298270000|2020-12-18 13:31:10|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|0
1608298280000|2020-12-18 13:31:20|3262.52|3262.52|3262.34|3262.34|3262.52|3262.52|3262.34|3262.34|0
1608298300000|2020-12-18 13:31:40|3262.03|3262.03|3261.52|3261.52|3262.03|3262.03|3261.52|3261.52|0
1608298310000|2020-12-18 13:31:50|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1608298320000|2020-12-18 13:32:00|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|0
1608298350000|2020-12-18 13:32:30|3260.7|3260.7|3260.88|3260.88|3260.88|3260.88|3260.7|3260.7|0
1608298360000|2020-12-18 13:32:40|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|0
1608298380000|2020-12-18 13:33:00|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|0
1608298470000|2020-12-18 13:34:30|3260.54|3260.54|3260.23|3260.23|3260.54|3260.54|3260.23|3260.23|0
1608298490000|2020-12-18 13:34:50|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1608298500000|2020-12-18 13:35:00|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|0
1608298550000|2020-12-18 13:35:50|3260.27|3260.27|3260.11|3260.11|3260.27|3260.27|3260.11|3260.11|0
1608298600000|2020-12-18 13:36:40|3259.96|3259.96|3259.43|3259.43|3259.96|3259.96|3259.43|3259.43|0
1608298610000|2020-12-18 13:36:50|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|0
1608298620000|2020-12-18 13:37:00|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|0
1608298630000|2020-12-18 13:37:10|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1608298670000|2020-12-18 13:37:50|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|0
1608298700000|2020-12-18 13:38:20|3258.8|3258.8|3259.07|3259.07|3259.07|3259.07|3258.8|3258.8|0
1608298730000|2020-12-18 13:38:50|3258.76|3258.76|3258.6|3258.6|3258.76|3258.76|3258.6|3258.6|0
1608298740000|2020-12-18 13:39:00|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|0
1608298750000|2020-12-18 13:39:10|3258.18|3258.18|3258.49|3258.49|3258.49|3258.49|3258.18|3258.18|0
1608298760000|2020-12-18 13:39:20|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1608298770000|2020-12-18 13:39:30|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|0
1608298790000|2020-12-18 13:39:50|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|0
1608298820000|2020-12-18 13:40:20|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1608298830000|2020-12-18 13:40:30|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|0
1608298870000|2020-12-18 13:41:10|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1608298890000|2020-12-18 13:41:30|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1608298920000|2020-12-18 13:42:00|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|0
1608298940000|2020-12-18 13:42:20|3259.26|3259.26|3259.73|3259.73|3259.73|3259.73|3259.26|3259.26|0
1608298980000|2020-12-18 13:43:00|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|0
1608299020000|2020-12-18 13:43:40|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|0
1608299030000|2020-12-18 13:43:50|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|0
1608299050000|2020-12-18 13:44:10|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1608299090000|2020-12-18 13:44:50|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|0
1608299100000|2020-12-18 13:45:00|3260.58|3260.58|3260.89|3260.89|3260.89|3260.89|3260.58|3260.58|0
1608299130000|2020-12-18 13:45:30|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|0
1608299170000|2020-12-18 13:46:10|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1608299210000|2020-12-18 13:46:50|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1608299290000|2020-12-18 13:48:10|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|0
1608299300000|2020-12-18 13:48:20|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|0
1608299310000|2020-12-18 13:48:30|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|0
1608299330000|2020-12-18 13:48:50|3259.65|3259.65|3259.5|3259.5|3259.65|3259.65|3259.5|3259.5|0
1608299390000|2020-12-18 13:49:50|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|0
1608299400000|2020-12-18 13:50:00|3259.52|3259.52|3260.09|3260.09|3260.09|3260.09|3259.52|3259.52|0
1608299430000|2020-12-18 13:50:30|3259.92|3259.92|3259.65|3259.65|3259.92|3259.92|3259.65|3259.65|0
1608299470000|2020-12-18 13:51:10|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1608299490000|2020-12-18 13:51:30|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|0
1608299680000|2020-12-18 13:54:40|3259.13|3259.13|3258.91|3258.91|3259.13|3259.13|3258.91|3258.91|0
1608299720000|2020-12-18 13:55:20|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|0
1608299730000|2020-12-18 13:55:30|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1608299740000|2020-12-18 13:55:40|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1608299750000|2020-12-18 13:55:50|3259.75|3259.75|3259.48|3259.48|3259.75|3259.75|3259.48|3259.48|0
1608299760000|2020-12-18 13:56:00|3259.26|3259.26|3259.11|3259.11|3259.26|3259.26|3259.11|3259.11|0
1608299830000|2020-12-18 13:57:10|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|0
1608299840000|2020-12-18 13:57:20|3258.37|3258.37|3258.1|3258.1|3258.37|3258.37|3258.1|3258.1|0
1608299850000|2020-12-18 13:57:30|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|0
1608299920000|2020-12-18 13:58:40|3257.66|3257.66|3257.93|3257.93|3257.93|3257.93|3257.66|3257.66|0
1608299930000|2020-12-18 13:58:50|3258.14|3258.14|3257.93|3257.93|3258.14|3258.14|3257.93|3257.93|0
1608299990000|2020-12-18 13:59:50|3257.62|3257.62|3257.97|3257.97|3257.97|3257.97|3257.62|3257.62|0
1608300000000|2020-12-18 14:00:00|3258.19|3258.19|3257.75|3257.75|3258.19|3258.19|3257.75|3257.75|0
1608300020000|2020-12-18 14:00:20|3258.4|3258.4|3258.94|3258.94|3258.94|3258.94|3258.4|3258.4|0
1608300030000|2020-12-18 14:00:30|3259.12|3259.12|3258.94|3258.94|3259.12|3259.12|3258.94|3258.94|0
1608300070000|2020-12-18 14:01:10|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|0
1608300080000|2020-12-18 14:01:20|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|0
1608300090000|2020-12-18 14:01:30|3258.99|3258.99|3258.83|3258.83|3258.99|3258.99|3258.83|3258.83|0
1608300100000|2020-12-18 14:01:40|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1608300130000|2020-12-18 14:02:10|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|0
1608300280000|2020-12-18 14:04:40|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1608300330000|2020-12-18 14:05:30|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|0
1608300390000|2020-12-18 14:06:30|3257.8|3257.8|3258.02|3258.02|3258.02|3258.02|3257.8|3257.8|0
1608300420000|2020-12-18 14:07:00|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|0
1608300430000|2020-12-18 14:07:10|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1608300440000|2020-12-18 14:07:20|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|0
1608300450000|2020-12-18 14:07:30|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|0
1608300510000|2020-12-18 14:08:30|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|0
1608300530000|2020-12-18 14:08:50|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1608300540000|2020-12-18 14:09:00|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1608300550000|2020-12-18 14:09:10|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|0
1608300560000|2020-12-18 14:09:20|3256.41|3256.41|3257.8|3257.8|3257.8|3257.8|3256.41|3256.41|0
1608300570000|2020-12-18 14:09:30|3257.95|3257.95|3258.42|3258.42|3258.42|3258.42|3257.95|3257.95|0
1608300590000|2020-12-18 14:09:50|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1608300600000|2020-12-18 14:10:00|3258.96|3258.96|3259.74|3259.74|3259.74|3259.74|3258.96|3258.96|0
1608300610000|2020-12-18 14:10:10|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1608300620000|2020-12-18 14:10:20|3259.04|3259.04|3258.83|3258.83|3259.04|3259.04|3258.83|3258.83|0
1608300640000|2020-12-18 14:10:40|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1608300690000|2020-12-18 14:11:30|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|0
1608300720000|2020-12-18 14:12:00|3259.63|3259.63|3259.78|3259.78|3259.78|3259.78|3259.63|3259.63|0
1608300730000|2020-12-18 14:12:10|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|0
1608300750000|2020-12-18 14:12:30|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|0
1608300790000|2020-12-18 14:13:10|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|0
1608300810000|2020-12-18 14:13:30|3260.33|3260.33|3260.06|3260.06|3260.33|3260.33|3260.06|3260.06|0
1608300830000|2020-12-18 14:13:50|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|0
1608300850000|2020-12-18 14:14:10|3260.02|3260.02|3260.18|3260.18|3260.18|3260.18|3260.02|3260.02|0
1608300860000|2020-12-18 14:14:20|3260.33|3260.33|3260.87|3260.87|3260.87|3260.87|3260.33|3260.33|0
1608300900000|2020-12-18 14:15:00|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|0
1608300910000|2020-12-18 14:15:10|3260.8|3260.8|3260.74|3260.74|3260.8|3260.8|3260.59|3260.59|0
1608300930000|2020-12-18 14:15:30|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|0
1608300950000|2020-12-18 14:15:50|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|0
1608300960000|2020-12-18 14:16:00|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|0
1608300970000|2020-12-18 14:16:10|3259.98|3259.98|3259.8|3259.8|3259.98|3259.98|3259.8|3259.8|0
1608301010000|2020-12-18 14:16:50|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|0
1608301030000|2020-12-18 14:17:10|3259.89|3259.89|3259.72|3259.72|3259.89|3259.89|3259.72|3259.72|0
1608301090000|2020-12-18 14:18:10|3259.9|3259.9|3259.98|3259.98|3259.98|3259.98|3259.9|3259.9|0
1608301110000|2020-12-18 14:18:30|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|0
1608301120000|2020-12-18 14:18:40|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|0
1608301160000|2020-12-18 14:19:20|3260.47|3260.47|3260.74|3260.74|3260.74|3260.74|3260.47|3260.47|0
1608301180000|2020-12-18 14:19:40|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1608301190000|2020-12-18 14:19:50|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|0
1608301200000|2020-12-18 14:20:00|3260.1|3260.1|3260.67|3260.67|3260.67|3260.67|3260.1|3260.1|0
1608301210000|2020-12-18 14:20:10|3260.76|3260.76|3261.33|3261.33|3261.33|3261.33|3260.76|3260.76|0
1608301310000|2020-12-18 14:21:50|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|0
1608301320000|2020-12-18 14:22:00|3260.84|3260.84|3261.17|3261.17|3261.17|3261.17|3260.84|3260.84|0
1608301330000|2020-12-18 14:22:10|3261.26|3261.26|3261.43|3261.43|3261.43|3261.43|3261.26|3261.26|0
1608301340000|2020-12-18 14:22:20|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|0
1608301370000|2020-12-18 14:22:50|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|0
1608301390000|2020-12-18 14:23:10|3261.83|3261.83|3261.83|3261.83|3261.83|3261.83|3261.83|3261.83|0
1608301400000|2020-12-18 14:23:20|3262.22|3262.22|3262.86|3262.86|3262.86|3262.86|3262.22|3262.22|0
1608301410000|2020-12-18 14:23:30|3262.65|3262.65|3262.86|3262.86|3262.86|3262.86|3262.65|3262.65|0
1608301450000|2020-12-18 14:24:10|3263.17|3263.17|3262.75|3262.75|3263.17|3263.17|3262.75|3262.75|0
1608301460000|2020-12-18 14:24:20|3262.9|3262.9|3262.75|3262.75|3262.9|3262.9|3262.75|3262.75|0
1608301580000|2020-12-18 14:26:20|3262.9|3262.9|3262.9|3262.9|3262.9|3262.9|3262.9|3262.9|0
1608301610000|2020-12-18 14:26:50|3263.08|3263.08|3263.3|3263.3|3263.3|3263.3|3263.08|3263.08|0
1608301620000|2020-12-18 14:27:00|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|0
1608301640000|2020-12-18 14:27:20|3262.59|3262.59|3261.89|3261.89|3262.59|3262.59|3261.89|3261.89|0
1608301650000|2020-12-18 14:27:30|3262.54|3262.54|3262.85|3262.85|3262.85|3262.85|3262.54|3262.54|0
1608301670000|2020-12-18 14:27:50|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|0
1608301680000|2020-12-18 14:28:00|3262.42|3262.42|3261.62|3261.62|3262.42|3262.42|3261.62|3261.62|0
1608301690000|2020-12-18 14:28:10|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|0
1608301710000|2020-12-18 14:28:30|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|0
1608301720000|2020-12-18 14:28:40|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|0
1608301780000|2020-12-18 14:29:40|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|0
1608301790000|2020-12-18 14:29:50|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1608301800000|2020-12-18 14:30:00|3260.58|3260.58|3261.16|3261.16|3261.16|3261.16|3260.58|3260.58|0
1608301840000|2020-12-18 14:30:40|3261.43|3261.43|3261.7|3261.7|3261.7|3261.7|3261.43|3261.43|0
1608301880000|2020-12-18 14:31:20|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|0
1608301910000|2020-12-18 14:31:50|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1608301920000|2020-12-18 14:32:00|3261.37|3261.37|3261.19|3261.19|3261.55|3261.55|3261.19|3261.19|0
1608301960000|2020-12-18 14:32:40|3261.04|3261.04|3261.35|3261.35|3261.35|3261.35|3261.04|3261.04|0
1608301970000|2020-12-18 14:32:50|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1608301980000|2020-12-18 14:33:00|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|0
1608301990000|2020-12-18 14:33:10|3261.82|3261.82|3261.31|3261.31|3261.82|3261.82|3261.31|3261.31|0
1608302000000|2020-12-18 14:33:20|3261.58|3261.58|3262.05|3262.05|3262.05|3262.05|3261.58|3261.58|0
1608302090000|2020-12-18 14:34:50|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|0
1608302100000|2020-12-18 14:35:00|3262.4|3262.4|3262.49|3262.49|3262.75|3262.75|3262.4|3262.4|0
1608302120000|2020-12-18 14:35:20|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|0
1608302140000|2020-12-18 14:35:40|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1608302150000|2020-12-18 14:35:50|3262.54|3262.54|3262.69|3262.69|3262.69|3262.69|3262.54|3262.54|0
1608302160000|2020-12-18 14:36:00|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|0
1608302180000|2020-12-18 14:36:20|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|0
1608302220000|2020-12-18 14:37:00|3263.86|3263.86|3264.17|3264.17|3264.17|3264.17|3263.86|3263.86|0
1608302240000|2020-12-18 14:37:20|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1608302260000|2020-12-18 14:37:40|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|0
1608302280000|2020-12-18 14:38:00|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1608302300000|2020-12-18 14:38:20|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|0
1608302350000|2020-12-18 14:39:10|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|0
1608302360000|2020-12-18 14:39:20|3263.46|3263.46|3262.57|3262.57|3263.46|3263.46|3262.57|3262.57|0
1608302390000|2020-12-18 14:39:50|3262.84|3262.84|3263.01|3263.01|3263.01|3263.01|3262.84|3262.84|0
1608302400000|2020-12-18 14:40:00|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|0
1608302420000|2020-12-18 14:40:20|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.6|3262.6|0
1608302450000|2020-12-18 14:40:50|3262.53|3262.53|3262.8|3262.8|3262.8|3262.8|3262.53|3262.53|0
1608302460000|2020-12-18 14:41:00|3262.64|3262.64|3262.5|3262.5|3262.64|3262.64|3262.5|3262.5|0
1608302470000|2020-12-18 14:41:10|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|0
1608302500000|2020-12-18 14:41:40|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|0
1608302510000|2020-12-18 14:41:50|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|0
1608302520000|2020-12-18 14:42:00|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|0
1608302590000|2020-12-18 14:43:10|3262.4|3262.4|3262.37|3262.37|3262.4|3262.4|3261.98|3261.98|0
1608302600000|2020-12-18 14:43:20|3262.21|3262.21|3262|3262|3262.21|3262.21|3262|3262|0
1608302630000|2020-12-18 14:43:50|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1608302720000|2020-12-18 14:45:20|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|0
1608302740000|2020-12-18 14:45:40|3261.86|3261.86|3262.02|3262.02|3262.02|3262.02|3261.86|3261.86|0
1608302750000|2020-12-18 14:45:50|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|0
1608302770000|2020-12-18 14:46:10|3261.57|3261.57|3261.84|3261.84|3261.84|3261.84|3261.57|3261.57|0
1608302790000|2020-12-18 14:46:30|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|0
1608302800000|2020-12-18 14:46:40|3261.83|3261.83|3261.68|3261.68|3261.83|3261.83|3261.68|3261.68|0
1608302810000|2020-12-18 14:46:50|3261.85|3261.85|3261.44|3261.44|3261.85|3261.85|3261.44|3261.44|0
1608302820000|2020-12-18 14:47:00|3261.22|3261.22|3260.72|3260.72|3261.22|3261.22|3260.72|3260.72|0
1608302830000|2020-12-18 14:47:10|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|0
1608302880000|2020-12-18 14:48:00|3260.36|3260.36|3260.05|3260.05|3260.36|3260.36|3260.05|3260.05|0
1608302890000|2020-12-18 14:48:10|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|0
1608302900000|2020-12-18 14:48:20|3260.59|3260.59|3261.06|3261.06|3261.06|3261.06|3260.59|3260.59|0
1608302930000|2020-12-18 14:48:50|3261.36|3261.36|3261.79|3261.79|3262.01|3262.01|3261.36|3261.36|0
1608302980000|2020-12-18 14:49:40|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|0
1608302990000|2020-12-18 14:49:50|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|0
1608303000000|2020-12-18 14:50:00|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|0
1608303010000|2020-12-18 14:50:10|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|0
1608303020000|2020-12-18 14:50:20|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1608303030000|2020-12-18 14:50:30|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|0
1608303060000|2020-12-18 14:51:00|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|0
1608303090000|2020-12-18 14:51:30|3261.32|3261.32|3260.92|3260.92|3261.32|3261.32|3260.92|3260.92|0
1608303100000|2020-12-18 14:51:40|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|0
1608303130000|2020-12-18 14:52:10|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.12|3260.12|0
1608303150000|2020-12-18 14:52:30|3260.03|3260.03|3260.57|3260.57|3260.57|3260.57|3260.03|3260.03|0
1608303170000|2020-12-18 14:52:50|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|0
1608303190000|2020-12-18 14:53:10|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|0
1608303200000|2020-12-18 14:53:20|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|0
1608303220000|2020-12-18 14:53:40|3259.54|3259.54|3259.36|3259.36|3259.54|3259.54|3259.36|3259.36|0
1608303230000|2020-12-18 14:53:50|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|0
1608303240000|2020-12-18 14:54:00|3258.77|3258.77|3258.77|3258.77|3258.77|3258.77|3258.51|3258.51|0
1608303250000|2020-12-18 14:54:10|3259.04|3259.04|3259.13|3259.13|3259.13|3259.13|3259.04|3259.04|0
1608303270000|2020-12-18 14:54:30|3259.4|3259.4|3259.24|3259.24|3259.4|3259.4|3259.24|3259.24|0
1608303280000|2020-12-18 14:54:40|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|0
1608303290000|2020-12-18 14:54:50|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|0
1608303310000|2020-12-18 14:55:10|3258.99|3258.99|3259.07|3259.07|3259.07|3259.07|3258.72|3258.72|0
1608303330000|2020-12-18 14:55:30|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1608303340000|2020-12-18 14:55:40|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|0
1608303350000|2020-12-18 14:55:50|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1608303410000|2020-12-18 14:56:50|3259.18|3259.18|3259.27|3259.27|3259.27|3259.27|3259.18|3259.18|0
1608303420000|2020-12-18 14:57:00|3259.42|3259.42|3259.84|3259.84|3259.84|3259.84|3259.42|3259.42|0
1608303440000|2020-12-18 14:57:20|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|0
1608303460000|2020-12-18 14:57:40|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|0
1608303470000|2020-12-18 14:57:50|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|0
1608303480000|2020-12-18 14:58:00|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|0
1608303530000|2020-12-18 14:58:50|3260.24|3260.24|3260.08|3260.08|3260.24|3260.24|3260.08|3260.08|0
1608303570000|2020-12-18 14:59:30|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|0
1608303580000|2020-12-18 14:59:40|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|0
1608303610000|2020-12-18 15:00:10|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1608303630000|2020-12-18 15:00:30|3259.64|3259.64|3259.81|3259.81|3260.08|3260.08|3259.64|3259.64|0
1608303640000|2020-12-18 15:00:40|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|0
1608303680000|2020-12-18 15:01:20|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|0
1608303710000|2020-12-18 15:01:50|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|0
1608303720000|2020-12-18 15:02:00|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|0
1608303770000|2020-12-18 15:02:50|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|0
1608303780000|2020-12-18 15:03:00|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|0
1608303800000|2020-12-18 15:03:20|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|0
1608303840000|2020-12-18 15:04:00|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1608303850000|2020-12-18 15:04:10|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|0
1608303860000|2020-12-18 15:04:20|3260.19|3260.19|3260.02|3260.02|3260.19|3260.19|3260.02|3260.02|0
1608303870000|2020-12-18 15:04:30|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|0
1608303880000|2020-12-18 15:04:40|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|0
1608303900000|2020-12-18 15:05:00|3259.41|3259.41|3258.89|3258.89|3259.41|3259.41|3258.89|3258.89|0
1608303910000|2020-12-18 15:05:10|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1608303930000|2020-12-18 15:05:30|3258.72|3258.72|3258.55|3258.55|3258.72|3258.72|3258.55|3258.55|0
1608303940000|2020-12-18 15:05:40|3259.26|3259.26|3258.99|3258.99|3259.26|3259.26|3258.99|3258.99|0
1608303950000|2020-12-18 15:05:50|3258.82|3258.82|3258.64|3258.64|3258.82|3258.82|3258.64|3258.64|0
1608303960000|2020-12-18 15:06:00|3258.18|3258.18|3258.45|3258.45|3258.45|3258.45|3258.18|3258.18|0
1608303970000|2020-12-18 15:06:10|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1608303980000|2020-12-18 15:06:20|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1608303990000|2020-12-18 15:06:30|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1608304000000|2020-12-18 15:06:40|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1608304020000|2020-12-18 15:07:00|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|0
1608304080000|2020-12-18 15:08:00|3257.85|3257.85|3257.68|3257.68|3257.85|3257.85|3257.68|3257.68|0
1608304090000|2020-12-18 15:08:10|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|0
1608304100000|2020-12-18 15:08:20|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1608304110000|2020-12-18 15:08:30|3258.66|3258.66|3258.82|3258.82|3258.82|3258.82|3258.66|3258.66|0
1608304120000|2020-12-18 15:08:40|3259|3259|3259|3259|3259|3259|3259|3259|0
1608304140000|2020-12-18 15:09:00|3259.26|3259.26|3259.17|3259.17|3259.26|3259.26|3259|3259|0
1608304150000|2020-12-18 15:09:10|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1608304170000|2020-12-18 15:09:30|3259.26|3259.26|3259.3|3259.3|3259.3|3259.3|3258.99|3258.99|0
1608304220000|2020-12-18 15:10:20|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|0
1608304280000|2020-12-18 15:11:20|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|0
1608304290000|2020-12-18 15:11:30|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1608304330000|2020-12-18 15:12:10|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1608304350000|2020-12-18 15:12:30|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|0
1608304370000|2020-12-18 15:12:50|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|0
1608304420000|2020-12-18 15:13:40|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|0
1608304430000|2020-12-18 15:13:50|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|0
1608304490000|2020-12-18 15:14:50|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1608304510000|2020-12-18 15:15:10|3258.37|3258.37|3258.64|3258.64|3258.64|3258.64|3258.37|3258.37|0
1608304560000|2020-12-18 15:16:00|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|0
1608304580000|2020-12-18 15:16:20|3258.28|3258.28|3258.28|3258.28|3258.55|3258.55|3258.28|3258.28|0
1608304590000|2020-12-18 15:16:30|3257.93|3257.93|3258.1|3258.1|3258.1|3258.1|3257.93|3257.93|0
1608304610000|2020-12-18 15:16:50|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|0
1608304620000|2020-12-18 15:17:00|3258.41|3258.41|3258.57|3258.57|3258.57|3258.57|3258.41|3258.41|0
1608304660000|2020-12-18 15:17:40|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|0
1608304710000|2020-12-18 15:18:30|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1608304720000|2020-12-18 15:18:40|3258.43|3258.43|3258.7|3258.7|3258.7|3258.7|3258.43|3258.43|0
1608304740000|2020-12-18 15:19:00|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1608304750000|2020-12-18 15:19:10|3259|3259|3259|3259|3259|3259|3259|3259|0
1608304760000|2020-12-18 15:19:20|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|0
1608304770000|2020-12-18 15:19:30|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1608304790000|2020-12-18 15:19:50|3258.82|3258.82|3258.66|3258.66|3258.82|3258.82|3258.66|3258.66|0
1608304820000|2020-12-18 15:20:20|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|0
1608304870000|2020-12-18 15:21:10|3258.84|3258.84|3258.23|3258.23|3258.84|3258.84|3258.14|3258.14|0
1608304880000|2020-12-18 15:21:20|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|0
1608304940000|2020-12-18 15:22:20|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|0
1608304950000|2020-12-18 15:22:30|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|0
1608304970000|2020-12-18 15:22:50|3258.04|3258.04|3257.89|3257.89|3258.04|3258.04|3257.89|3257.89|0
1608305000000|2020-12-18 15:23:20|3257.62|3257.62|3257.44|3257.44|3257.62|3257.62|3257.44|3257.44|0
1608305020000|2020-12-18 15:23:40|3257.29|3257.29|3257.6|3257.6|3257.6|3257.6|3257.29|3257.29|0
1608305030000|2020-12-18 15:23:50|3257.76|3257.76|3258.02|3258.02|3258.02|3258.02|3257.76|3257.76|0
1608305060000|2020-12-18 15:24:20|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|0
1608305080000|2020-12-18 15:24:40|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|0
1608305090000|2020-12-18 15:24:50|3257.99|3257.99|3257.72|3257.72|3257.99|3257.99|3257.72|3257.72|0
1608305120000|2020-12-18 15:25:20|3257.9|3257.9|3258.05|3258.05|3258.05|3258.05|3257.9|3257.9|0
1608305130000|2020-12-18 15:25:30|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|0
1608305140000|2020-12-18 15:25:40|3258.4|3258.4|3258.66|3258.66|3258.66|3258.66|3258.4|3258.4|0
1608305160000|2020-12-18 15:26:00|3258.75|3258.75|3258.75|3258.75|3258.84|3258.84|3258.75|3258.75|0
1608305180000|2020-12-18 15:26:20|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1608305200000|2020-12-18 15:26:40|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|0
1608305210000|2020-12-18 15:26:50|3258.57|3258.57|3258.39|3258.39|3258.57|3258.57|3258.39|3258.39|0
1608305230000|2020-12-18 15:27:10|3258.31|3258.31|3258.13|3258.13|3258.31|3258.31|3258.13|3258.13|0
1608305240000|2020-12-18 15:27:20|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|0
1608305260000|2020-12-18 15:27:40|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1608305280000|2020-12-18 15:28:00|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|0
1608305310000|2020-12-18 15:28:30|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|0
1608305330000|2020-12-18 15:28:50|3257.87|3257.87|3258.03|3258.03|3258.03|3258.03|3257.87|3257.87|0
1608305340000|2020-12-18 15:29:00|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|0
1608305360000|2020-12-18 15:29:20|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|0
1608305380000|2020-12-18 15:29:40|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|0
1608305390000|2020-12-18 15:29:50|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1608305400000|2020-12-18 15:30:00|3258.91|3258.91|3258.82|3258.82|3259|3259|3258.82|3258.82|0
1608305410000|2020-12-18 15:30:10|3258.97|3258.97|3258.88|3258.88|3258.97|3258.97|3258.88|3258.88|0
1608305460000|2020-12-18 15:31:00|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1608305490000|2020-12-18 15:31:30|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1608305500000|2020-12-18 15:31:40|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|0
1608305510000|2020-12-18 15:31:50|3258.51|3258.51|3258.24|3258.24|3258.51|3258.51|3258.24|3258.24|0
1608305540000|2020-12-18 15:32:20|3257.98|3257.98|3258.25|3258.25|3258.25|3258.25|3257.54|3257.54|0
1608305560000|2020-12-18 15:32:40|3257.98|3257.98|3258.16|3258.16|3258.16|3258.16|3257.98|3257.98|0
1608305570000|2020-12-18 15:32:50|3258.77|3258.77|3258.92|3258.92|3258.92|3258.92|3258.77|3258.77|0
1608305600000|2020-12-18 15:33:20|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1608305610000|2020-12-18 15:33:30|3259.23|3259.23|3259.54|3259.54|3259.54|3259.54|3259.23|3259.23|0
1608305620000|2020-12-18 15:33:40|3259.7|3259.7|3259.7|3259.7|3259.7|3259.7|3259.7|3259.7|0
1608305640000|2020-12-18 15:34:00|3259.97|3259.97|3259.7|3259.7|3259.97|3259.97|3259.7|3259.7|0
1608305650000|2020-12-18 15:34:10|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|0
1608305660000|2020-12-18 15:34:20|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|0
1608305720000|2020-12-18 15:35:20|3259.87|3259.87|3260.32|3260.32|3260.32|3260.32|3259.87|3259.87|0
1608305730000|2020-12-18 15:35:30|3260.5|3260.5|3260.59|3260.59|3260.67|3260.67|3260.5|3260.5|0
1608305740000|2020-12-18 15:35:40|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|0
1608305750000|2020-12-18 15:35:50|3260.91|3260.91|3260.44|3260.44|3260.91|3260.91|3260.44|3260.44|0
1608305770000|2020-12-18 15:36:10|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|0
1608305780000|2020-12-18 15:36:20|3260.49|3260.49|3260.64|3260.64|3260.64|3260.64|3260.33|3260.33|0
1608305810000|2020-12-18 15:36:50|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1608305830000|2020-12-18 15:37:10|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|0
1608305880000|2020-12-18 15:38:00|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1608305940000|2020-12-18 15:39:00|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1608305980000|2020-12-18 15:39:40|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1608306000000|2020-12-18 15:40:00|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|0
1608306080000|2020-12-18 15:41:20|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1608306090000|2020-12-18 15:41:30|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|0
1608306110000|2020-12-18 15:41:50|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|0
1608306120000|2020-12-18 15:42:00|3261.07|3261.07|3260.44|3260.44|3261.07|3261.07|3260.36|3260.36|0
1608306160000|2020-12-18 15:42:40|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|0
1608306170000|2020-12-18 15:42:50|3260.39|3260.39|3259.88|3259.88|3260.39|3260.39|3259.88|3259.88|0
1608306180000|2020-12-18 15:43:00|3259.7|3259.7|3259.58|3259.58|3259.7|3259.7|3259.13|3259.13|0
1608306230000|2020-12-18 15:43:50|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|0
1608306270000|2020-12-18 15:44:30|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1608306290000|2020-12-18 15:44:50|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|0
1608306400000|2020-12-18 15:46:40|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|0
1608306440000|2020-12-18 15:47:20|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|0
1608306450000|2020-12-18 15:47:30|3259.24|3259.24|3259.41|3259.41|3259.41|3259.41|3259.06|3259.06|0
1608306470000|2020-12-18 15:47:50|3259.48|3259.48|3259.39|3259.39|3259.48|3259.48|3259.39|3259.39|0
1608306480000|2020-12-18 15:48:00|3259.05|3259.05|3258.79|3258.79|3259.05|3259.05|3258.79|3258.79|0
1608306490000|2020-12-18 15:48:10|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.43|3258.43|0
1608306500000|2020-12-18 15:48:20|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1608306540000|2020-12-18 15:49:00|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|0
1608306560000|2020-12-18 15:49:20|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|0
1608306600000|2020-12-18 15:50:00|3258.88|3258.88|3259.1|3259.1|3259.42|3259.42|3258.88|3258.88|0
1608306610000|2020-12-18 15:50:10|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1608306620000|2020-12-18 15:50:20|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|0
1608306660000|2020-12-18 15:51:00|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|0
1608306670000|2020-12-18 15:51:10|3258.9|3258.9|3258.99|3258.99|3258.99|3258.99|3258.9|3258.9|0
1608306690000|2020-12-18 15:51:30|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|0
1608306750000|2020-12-18 15:52:30|3258.56|3258.56|3258.29|3258.29|3258.56|3258.56|3258.29|3258.29|0
1608306780000|2020-12-18 15:53:00|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|0
1608306790000|2020-12-18 15:53:10|3258.53|3258.53|3258.68|3258.68|3258.68|3258.68|3258.53|3258.53|0
1608306800000|2020-12-18 15:53:20|3258.42|3258.42|3257.35|3257.35|3258.42|3258.42|3257.35|3257.35|0
1608306810000|2020-12-18 15:53:30|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|0
1608306850000|2020-12-18 15:54:10|3257.35|3257.35|3257.53|3257.53|3257.53|3257.53|3257.35|3257.35|0
1608306860000|2020-12-18 15:54:20|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|0
1608306890000|2020-12-18 15:54:50|3257.11|3257.11|3256.95|3256.95|3257.11|3257.11|3256.95|3256.95|0
1608306900000|2020-12-18 15:55:00|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|0
1608306930000|2020-12-18 15:55:30|3256.94|3256.94|3257.02|3257.02|3257.02|3257.02|3256.94|3256.94|0
1608306970000|2020-12-18 15:56:10|3256.87|3256.87|3257.02|3257.02|3257.02|3257.02|3256.87|3256.87|0
1608306980000|2020-12-18 15:56:20|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|0
1608306990000|2020-12-18 15:56:30|3257.2|3257.2|3257.38|3257.38|3257.38|3257.38|3257.2|3257.2|0
1608307010000|2020-12-18 15:56:50|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|0
1608307070000|2020-12-18 15:57:50|3257.47|3257.47|3257.32|3257.32|3257.47|3257.47|3257.32|3257.32|0
1608307090000|2020-12-18 15:58:10|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|0
1608307130000|2020-12-18 15:58:50|3257.16|3257.16|3257.16|3257.16|3257.16|3257.16|3257.16|3257.16|0
1608307150000|2020-12-18 15:59:10|3256.81|3256.81|3256.75|3256.75|3256.9|3256.9|3256.75|3256.75|0
1608307170000|2020-12-18 15:59:30|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|0
1608307180000|2020-12-18 15:59:40|3257.1|3257.1|3257.36|3257.36|3257.36|3257.36|3257.1|3257.1|0
1608307190000|2020-12-18 15:59:50|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|0
1608307200000|2020-12-18 16:00:00|3257.36|3257.36|3257|3257|3257.36|3257.36|3257|3257|0
1608307250000|2020-12-18 16:00:50|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|0
1608307270000|2020-12-18 16:01:10|3257.01|3257.01|3257.35|3257.35|3257.35|3257.35|3257.01|3257.01|0
1608307330000|2020-12-18 16:02:10|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|0
1608307350000|2020-12-18 16:02:30|3257|3257|3257|3257|3257|3257|3257|3257|0
1608307370000|2020-12-18 16:02:50|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|0
1608307420000|2020-12-18 16:03:40|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|0
1608307430000|2020-12-18 16:03:50|3257.51|3257.51|3257.94|3257.94|3257.94|3257.94|3257.51|3257.51|0
1608307450000|2020-12-18 16:04:10|3258.03|3258.03|3257.94|3257.94|3258.03|3258.03|3257.94|3257.94|0
1608307460000|2020-12-18 16:04:20|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|0
1608307470000|2020-12-18 16:04:30|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|0
1608307480000|2020-12-18 16:04:40|3257.79|3257.79|3257.49|3257.49|3257.79|3257.79|3257.49|3257.49|0
1608307490000|2020-12-18 16:04:50|3257.65|3257.65|3257.79|3257.79|3257.79|3257.79|3257.65|3257.65|0
1608307500000|2020-12-18 16:05:00|3257.88|3257.88|3258.47|3258.47|3258.47|3258.47|3257.73|3257.73|0
1608307510000|2020-12-18 16:05:10|3258.63|3258.63|3258.72|3258.72|3258.72|3258.72|3258.63|3258.63|0
1608307520000|2020-12-18 16:05:20|3258.89|3258.89|3258.93|3258.93|3258.93|3258.93|3258.62|3258.62|0
1608307540000|2020-12-18 16:05:40|3259.11|3259.11|3259.28|3259.28|3259.28|3259.28|3259.11|3259.11|0
1608307560000|2020-12-18 16:06:00|3259.11|3259.11|3259.28|3259.28|3259.28|3259.28|3259.11|3259.11|0
1608307570000|2020-12-18 16:06:10|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|0
1608307580000|2020-12-18 16:06:20|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|0
1608307600000|2020-12-18 16:06:40|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1608307610000|2020-12-18 16:06:50|3258.95|3258.95|3259.1|3259.1|3259.1|3259.1|3258.95|3258.95|0
1608307620000|2020-12-18 16:07:00|3258.95|3258.95|3259.03|3259.03|3259.03|3259.03|3258.95|3258.95|0
1608307640000|2020-12-18 16:07:20|3259.34|3259.34|3259.17|3259.17|3259.34|3259.34|3259.17|3259.17|0
1608307680000|2020-12-18 16:08:00|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|0
1608307700000|2020-12-18 16:08:20|3259.43|3259.43|3259.16|3259.16|3259.43|3259.43|3259.16|3259.16|0
1608307720000|2020-12-18 16:08:40|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|0
1608307740000|2020-12-18 16:09:00|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1608307780000|2020-12-18 16:09:40|3258.35|3258.35|3258.18|3258.18|3258.35|3258.35|3258.18|3258.18|0
1608307800000|2020-12-18 16:10:00|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|0
1608307830000|2020-12-18 16:10:30|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1608307870000|2020-12-18 16:11:10|3258.14|3258.14|3258.29|3258.29|3258.29|3258.29|3258.14|3258.14|0
1608307880000|2020-12-18 16:11:20|3258.68|3258.68|3258.46|3258.46|3258.68|3258.68|3258.38|3258.38|0
1608307890000|2020-12-18 16:11:30|3258.2|3258.2|3258.37|3258.37|3258.37|3258.37|3258.2|3258.2|0
1608307900000|2020-12-18 16:11:40|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|0
1608307930000|2020-12-18 16:12:10|3258.29|3258.29|3258.38|3258.38|3258.38|3258.38|3258.29|3258.29|0
1608307940000|2020-12-18 16:12:20|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|0
1608307950000|2020-12-18 16:12:30|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|0
1608307960000|2020-12-18 16:12:40|3258.13|3258.13|3258.28|3258.28|3258.28|3258.28|3258.13|3258.13|0
1608307970000|2020-12-18 16:12:50|3258.11|3258.11|3257.8|3257.8|3258.11|3258.11|3257.71|3257.71|0
1608307990000|2020-12-18 16:13:10|3257.65|3257.65|3257.47|3257.47|3257.65|3257.65|3257.47|3257.47|0
1608308000000|2020-12-18 16:13:20|3257.3|3257.3|3256.76|3256.76|3257.3|3257.3|3256.76|3256.76|0
1608308010000|2020-12-18 16:13:30|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|0
1608308030000|2020-12-18 16:13:50|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|0
1608308040000|2020-12-18 16:14:00|3256.68|3256.68|3256.98|3256.98|3256.98|3256.98|3256.68|3256.68|0
1608308050000|2020-12-18 16:14:10|3256.83|3256.83|3257|3257|3257|3257|3256.83|3256.83|0
1608308060000|2020-12-18 16:14:20|3257.18|3257.18|3256.9|3256.9|3257.51|3257.51|3256.9|3256.9|0
1608308080000|2020-12-18 16:14:40|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1608308110000|2020-12-18 16:15:10|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|0
1608308120000|2020-12-18 16:15:20|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|0
1608308130000|2020-12-18 16:15:30|3256.92|3256.92|3256.92|3256.92|3257.07|3257.07|3256.92|3256.92|0
1608308160000|2020-12-18 16:16:00|3256.65|3256.65|3256.56|3256.56|3256.65|3256.65|3256.47|3256.47|0
1608308180000|2020-12-18 16:16:20|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|0
1608308190000|2020-12-18 16:16:30|3256.8|3256.8|3256.22|3256.22|3256.8|3256.8|3256.22|3256.22|0
1608308210000|2020-12-18 16:16:50|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|0
1608308240000|2020-12-18 16:17:20|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1608308250000|2020-12-18 16:17:30|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|0
1608308260000|2020-12-18 16:17:40|3255.76|3255.76|3255.67|3255.67|3255.76|3255.76|3255.67|3255.67|0
1608308270000|2020-12-18 16:17:50|3255.49|3255.49|3255.14|3255.14|3255.49|3255.49|3255.14|3255.14|0
1608308280000|2020-12-18 16:18:00|3255.41|3255.41|3254.33|3254.33|3255.41|3255.41|3254.33|3254.33|0
1608308310000|2020-12-18 16:18:30|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|0
1608308350000|2020-12-18 16:19:10|3254.33|3254.33|3254.25|3254.25|3254.51|3254.51|3254.25|3254.25|0
1608308360000|2020-12-18 16:19:20|3254.16|3254.16|3253.99|3253.99|3254.16|3254.16|3253.99|3253.99|0
1608308370000|2020-12-18 16:19:30|3253.69|3253.69|3253.51|3253.51|3253.69|3253.69|3253.51|3253.51|0
1608308380000|2020-12-18 16:19:40|3253.6|3253.6|3253.77|3253.77|3253.77|3253.77|3253.6|3253.6|0
1608308390000|2020-12-18 16:19:50|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|0
1608308400000|2020-12-18 16:20:00|3253.77|3253.77|3253.65|3253.65|3253.77|3253.77|3253.34|3253.34|0
1608308420000|2020-12-18 16:20:20|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|0
1608308430000|2020-12-18 16:20:30|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|0
1608308440000|2020-12-18 16:20:40|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|0
1608308450000|2020-12-18 16:20:50|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|0
1608308460000|2020-12-18 16:21:00|3253.21|3253.21|3253.39|3253.39|3253.39|3253.39|3253.21|3253.21|0
1608308470000|2020-12-18 16:21:10|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|0
1608308500000|2020-12-18 16:21:40|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|0
1608308530000|2020-12-18 16:22:10|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|0
1608308540000|2020-12-18 16:22:20|3253.49|3253.49|3253.76|3253.76|3253.76|3253.76|3253.41|3253.41|0
1608308550000|2020-12-18 16:22:30|3254.07|3254.07|3255.18|3255.18|3255.18|3255.18|3254.07|3254.07|0
1608308560000|2020-12-18 16:22:40|3255.35|3255.35|3255.49|3255.49|3255.49|3255.49|3255.17|3255.17|0
1608308580000|2020-12-18 16:23:00|3255.33|3255.33|3255.75|3255.75|3255.84|3255.84|3255.33|3255.33|0
1608308610000|2020-12-18 16:23:30|3255.67|3255.67|3256.2|3256.2|3256.2|3256.2|3255.67|3255.67|0
1608308620000|2020-12-18 16:23:40|3256.02|3256.02|3255.84|3255.84|3256.02|3256.02|3255.84|3255.84|0
1608308630000|2020-12-18 16:23:50|3256.02|3256.02|3256.1|3256.1|3256.1|3256.1|3256.02|3256.02|0
1608308640000|2020-12-18 16:24:00|3256.28|3256.28|3256.28|3256.28|3256.45|3256.45|3256.28|3256.28|0
1608308650000|2020-12-18 16:24:10|3256.01|3256.01|3255.72|3255.72|3256.18|3256.18|3255.72|3255.72|0
1608308660000|2020-12-18 16:24:20|3255.8|3255.8|3255.8|3255.8|3255.8|3255.8|3255.8|3255.8|0
1608308670000|2020-12-18 16:24:30|3255.72|3255.72|3255.72|3255.72|3255.72|3255.72|3255.54|3255.54|0
1608308680000|2020-12-18 16:24:40|3255.54|3255.54|3254.7|3254.7|3255.54|3255.54|3254.7|3254.7|0
1608308690000|2020-12-18 16:24:50|3254.62|3254.62|3254.26|3254.26|3254.62|3254.62|3254.26|3254.26|0
1608308700000|2020-12-18 16:25:00|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|0
1608308710000|2020-12-18 16:25:10|3254.17|3254.17|3253.9|3253.9|3254.17|3254.17|3253.9|3253.9|0
1608308720000|2020-12-18 16:25:20|3254.44|3254.44|3254.72|3254.72|3254.87|3254.87|3254.44|3254.44|0
1608308730000|2020-12-18 16:25:30|3254.54|3254.54|3254.99|3254.99|3254.99|3254.99|3254.54|3254.54|0
1608308750000|2020-12-18 16:25:50|3255.26|3255.26|3255.44|3255.44|3255.52|3255.52|3255.26|3255.26|0
1608308760000|2020-12-18 16:26:00|3255.35|3255.35|3255.26|3255.26|3255.35|3255.35|3255.26|3255.26|0
1608308770000|2020-12-18 16:26:10|3255.09|3255.09|3255.36|3255.36|3255.36|3255.36|3255.09|3255.09|0
1608308780000|2020-12-18 16:26:20|3255.27|3255.27|3255.36|3255.36|3255.36|3255.36|3255.27|3255.27|0
1608308790000|2020-12-18 16:26:30|3255.05|3255.05|3254.69|3254.69|3255.05|3255.05|3254.69|3254.69|0
1608308800000|2020-12-18 16:26:40|3254.85|3254.85|3254.53|3254.53|3254.85|3254.85|3254.53|3254.53|0
1608308810000|2020-12-18 16:26:50|3254|3254|3253.73|3253.73|3254|3254|3253.64|3253.64|0
1608308830000|2020-12-18 16:27:10|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1608308840000|2020-12-18 16:27:20|3253.47|3253.47|3253.4|3253.4|3253.47|3253.47|3253.31|3253.31|0
1608308870000|2020-12-18 16:27:50|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3252.86|3252.86|0
1608308880000|2020-12-18 16:28:00|3252.98|3252.98|3252.62|3252.62|3252.98|3252.98|3252.62|3252.62|0
1608308890000|2020-12-18 16:28:10|3252.45|3252.45|3252.27|3252.27|3252.62|3252.62|3252.27|3252.27|0
1608308910000|2020-12-18 16:28:30|3251.73|3251.73|3252.18|3252.18|3252.18|3252.18|3251.73|3251.73|0
1608308920000|2020-12-18 16:28:40|3252.03|3252.03|3251.97|3251.97|3252.12|3252.12|3251.85|3251.85|0
1608308930000|2020-12-18 16:28:50|3252.12|3252.12|3252.52|3252.52|3252.52|3252.52|3252.12|3252.12|0
1608308940000|2020-12-18 16:29:00|3253.14|3253.14|3253.13|3253.13|3253.29|3253.29|3252.83|3252.83|0
1608308950000|2020-12-18 16:29:10|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.78|3252.78|0
1608308960000|2020-12-18 16:29:20|3252.69|3252.69|3253.22|3253.22|3253.22|3253.22|3252.69|3252.69|0
1608308970000|2020-12-18 16:29:30|3253.76|3253.76|3253.93|3253.93|3254.02|3254.02|3253.54|3253.54|0
1608308980000|2020-12-18 16:29:40|3254.11|3254.11|3254.38|3254.38|3254.38|3254.38|3254.11|3254.11|0
1608308990000|2020-12-18 16:29:50|3254.64|3254.64|3253.77|3253.77|3254.64|3254.64|3252.95|3252.95|0
1608538500000|2020-12-21 08:15:00|3241.14|3241.14|3240.11|3240.11|3241.45|3241.45|3240.11|3240.11|0
1608538520000|2020-12-21 08:15:20|3239.84|3239.84|3238.89|3238.89|3239.84|3239.84|3238.89|3238.89|0
1608538530000|2020-12-21 08:15:30|3238.98|3238.98|3238.44|3238.44|3238.98|3238.98|3238.44|3238.44|0
1608538550000|2020-12-21 08:15:50|3238.09|3238.09|3236.96|3236.96|3238.09|3238.09|3236.96|3236.96|0
1608538560000|2020-12-21 08:16:00|3238.02|3238.02|3237.57|3237.57|3238.02|3238.02|3237.57|3237.57|0
1608538570000|2020-12-21 08:16:10|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|0
1608538580000|2020-12-21 08:16:20|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1608538590000|2020-12-21 08:16:30|3236.31|3236.31|3235.77|3235.77|3236.31|3236.31|3235.77|3235.77|0
1608538610000|2020-12-21 08:16:50|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1608538620000|2020-12-21 08:17:00|3237.57|3237.57|3236.87|3236.87|3237.57|3237.57|3236.87|3236.87|0
1608538630000|2020-12-21 08:17:10|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1608538640000|2020-12-21 08:17:20|3236.87|3236.87|3235.78|3235.78|3236.87|3236.87|3235.78|3235.78|0
1608538650000|2020-12-21 08:17:30|3236.05|3236.05|3237.13|3237.13|3237.13|3237.13|3236.05|3236.05|0
1608538690000|2020-12-21 08:18:10|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|0
1608538700000|2020-12-21 08:18:20|3238.09|3238.09|3238.35|3238.35|3238.35|3238.35|3238.09|3238.09|0
1608538720000|2020-12-21 08:18:40|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|0
1608538730000|2020-12-21 08:18:50|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1608538750000|2020-12-21 08:19:10|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1608538800000|2020-12-21 08:20:00|3236.9|3236.9|3235.18|3235.18|3236.9|3236.9|3234.29|3234.29|0
1608538810000|2020-12-21 08:20:10|3236.52|3236.52|3236.98|3236.98|3237.87|3237.87|3236.52|3236.52|0
1608538820000|2020-12-21 08:20:20|3236.71|3236.71|3238.62|3238.62|3238.62|3238.62|3236.71|3236.71|0
1608538860000|2020-12-21 08:21:00|3238.35|3238.35|3237.54|3237.54|3238.59|3238.59|3237.54|3237.54|0
1608538870000|2020-12-21 08:21:10|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|0
1608538880000|2020-12-21 08:21:20|3237.54|3237.54|3236.83|3236.83|3237.54|3237.54|3236.83|3236.83|0
1608538890000|2020-12-21 08:21:30|3237.9|3237.9|3237.02|3237.02|3237.9|3237.9|3237.02|3237.02|0
1608538920000|2020-12-21 08:22:00|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1608538930000|2020-12-21 08:22:10|3236.21|3236.21|3235.95|3235.95|3236.21|3236.21|3235.95|3235.95|0
1608538960000|2020-12-21 08:22:40|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|0
1608538980000|2020-12-21 08:23:00|3235.05|3235.05|3234.78|3234.78|3235.05|3235.05|3234.78|3234.78|0
1608538990000|2020-12-21 08:23:10|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|0
1608539000000|2020-12-21 08:23:20|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|0
1608539020000|2020-12-21 08:23:40|3233.08|3233.08|3232.44|3232.44|3233.08|3233.08|3232.44|3232.44|0
1608539030000|2020-12-21 08:23:50|3232.27|3232.27|3231.63|3231.63|3232.89|3232.89|3231.36|3231.36|0
1608539060000|2020-12-21 08:24:20|3231.01|3231.01|3229.31|3229.31|3231.01|3231.01|3229.31|3229.31|0
1608539070000|2020-12-21 08:24:30|3227.97|3227.97|3228.23|3228.23|3228.23|3228.23|3227.97|3227.97|0
1608539080000|2020-12-21 08:24:40|3228.59|3228.59|3228.09|3228.09|3229.39|3229.39|3228.09|3228.09|0
1608539090000|2020-12-21 08:24:50|3227.55|3227.55|3227.86|3227.86|3228.44|3228.44|3227.55|3227.55|0
1608539100000|2020-12-21 08:25:00|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|0
1608539110000|2020-12-21 08:25:10|3228.13|3228.13|3227.26|3227.26|3228.13|3228.13|3227.26|3227.26|0
1608539120000|2020-12-21 08:25:20|3227.53|3227.53|3227.87|3227.87|3227.87|3227.87|3227.53|3227.53|0
1608539150000|2020-12-21 08:25:50|3227.7|3227.7|3226.99|3226.99|3227.7|3227.7|3226.99|3226.99|0
1608539160000|2020-12-21 08:26:00|3227.6|3227.6|3227.16|3227.16|3227.94|3227.94|3227.16|3227.16|0
1608539170000|2020-12-21 08:26:10|3226.64|3226.64|3226.11|3226.11|3226.64|3226.64|3225.76|3225.76|0
1608539200000|2020-12-21 08:26:40|3226.27|3226.27|3226.11|3226.11|3226.27|3226.27|3226.11|3226.11|0
1608539210000|2020-12-21 08:26:50|3226.92|3226.92|3227.09|3227.09|3227.09|3227.09|3226.92|3226.92|0
1608539250000|2020-12-21 08:27:30|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|0
1608539280000|2020-12-21 08:28:00|3227.09|3227.09|3226.4|3226.4|3227.09|3227.09|3226.4|3226.4|0
1608539300000|2020-12-21 08:28:20|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|0
1608539310000|2020-12-21 08:28:30|3225.86|3225.86|3227.53|3227.53|3227.53|3227.53|3225.86|3225.86|0
1608539320000|2020-12-21 08:28:40|3227.7|3227.7|3227.62|3227.62|3227.7|3227.7|3227.62|3227.62|0
1608539390000|2020-12-21 08:29:50|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|0
1608539400000|2020-12-21 08:30:00|3226|3226|3226|3226|3226|3226|3226|3226|0
1608539410000|2020-12-21 08:30:10|3224.12|3224.12|3224.38|3224.38|3224.91|3224.91|3224.12|3224.12|0
1608539430000|2020-12-21 08:30:30|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|0
1608539450000|2020-12-21 08:30:50|3225.22|3225.22|3226.33|3226.33|3226.33|3226.33|3225.22|3225.22|0
1608539460000|2020-12-21 08:31:00|3226.48|3226.48|3227.07|3227.07|3227.33|3227.33|3226.48|3226.48|0
1608539470000|2020-12-21 08:31:10|3227.34|3227.34|3227.16|3227.16|3227.52|3227.52|3227.16|3227.16|0
1608539500000|2020-12-21 08:31:40|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1608539520000|2020-12-21 08:32:00|3227.16|3227.16|3228.55|3228.55|3228.55|3228.55|3227.16|3227.16|0
1608539570000|2020-12-21 08:32:50|3229.32|3229.32|3228.73|3228.73|3229.32|3229.32|3228.73|3228.73|0
1608539580000|2020-12-21 08:33:00|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|0
1608539600000|2020-12-21 08:33:20|3229.16|3229.16|3229.24|3229.24|3229.94|3229.94|3228.72|3228.72|0
1608539610000|2020-12-21 08:33:30|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|0
1608539620000|2020-12-21 08:33:40|3230.04|3230.04|3230.57|3230.57|3230.57|3230.57|3230.04|3230.04|0
1608539650000|2020-12-21 08:34:10|3230.72|3230.72|3230.99|3230.99|3230.99|3230.99|3230.72|3230.72|0
1608539660000|2020-12-21 08:34:20|3230.82|3230.82|3230.9|3230.9|3230.9|3230.9|3230.82|3230.82|0
1608539670000|2020-12-21 08:34:30|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1608539680000|2020-12-21 08:34:40|3230.41|3230.41|3230.06|3230.06|3230.41|3230.41|3230.06|3230.06|0
1608539700000|2020-12-21 08:35:00|3229.44|3229.44|3229.53|3229.53|3229.53|3229.53|3229.44|3229.44|0
1608539710000|2020-12-21 08:35:10|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1608539720000|2020-12-21 08:35:20|3229.27|3229.27|3228.92|3228.92|3229.27|3229.27|3228.92|3228.92|0
1608539780000|2020-12-21 08:36:20|3229.26|3229.26|3230.95|3230.95|3230.95|3230.95|3229.26|3229.26|0
1608539790000|2020-12-21 08:36:30|3231.65|3231.65|3231.37|3231.37|3232.08|3232.08|3231.37|3231.37|0
1608539800000|2020-12-21 08:36:40|3231.1|3231.1|3232.34|3232.34|3232.34|3232.34|3231.1|3231.1|0
1608539810000|2020-12-21 08:36:50|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|0
1608539830000|2020-12-21 08:37:10|3231.64|3231.64|3231.79|3231.79|3231.79|3231.79|3231.64|3231.64|0
1608539840000|2020-12-21 08:37:20|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1608539850000|2020-12-21 08:37:30|3232.68|3232.68|3232.59|3232.59|3232.68|3232.68|3232.41|3232.41|0
1608539860000|2020-12-21 08:37:40|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|0
1608539870000|2020-12-21 08:37:50|3233.02|3233.02|3233.01|3233.01|3233.19|3233.19|3233.01|3233.01|0
1608539890000|2020-12-21 08:38:10|3232.67|3232.67|3232.14|3232.14|3232.67|3232.67|3232.14|3232.14|0
1608539900000|2020-12-21 08:38:20|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1608539910000|2020-12-21 08:38:30|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|0
1608539920000|2020-12-21 08:38:40|3232.5|3232.5|3232.33|3232.33|3232.5|3232.5|3232.33|3232.33|0
1608539930000|2020-12-21 08:38:50|3232.5|3232.5|3232.51|3232.51|3232.86|3232.86|3232.5|3232.5|0
1608539940000|2020-12-21 08:39:00|3233.04|3233.04|3233.22|3233.22|3233.22|3233.22|3232.86|3232.86|0
1608539960000|2020-12-21 08:39:20|3233.39|3233.39|3233.22|3233.22|3233.39|3233.39|3233.22|3233.22|0
1608539970000|2020-12-21 08:39:30|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1608539980000|2020-12-21 08:39:40|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|0
1608540010000|2020-12-21 08:40:10|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1608540020000|2020-12-21 08:40:20|3233.88|3233.88|3233.35|3233.35|3233.88|3233.88|3233.35|3233.35|0
1608540050000|2020-12-21 08:40:50|3233.89|3233.89|3234.33|3234.33|3234.59|3234.59|3233.89|3233.89|0
1608540060000|2020-12-21 08:41:00|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1608540070000|2020-12-21 08:41:10|3235.1|3235.1|3237.27|3237.27|3237.27|3237.27|3235.1|3235.1|0
1608540080000|2020-12-21 08:41:20|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|0
1608540100000|2020-12-21 08:41:40|3237.27|3237.27|3237.8|3237.8|3237.8|3237.8|3237.27|3237.27|0
1608540110000|2020-12-21 08:41:50|3237.37|3237.37|3237.02|3237.02|3237.37|3237.37|3237.02|3237.02|0
1608540120000|2020-12-21 08:42:00|3236.85|3236.85|3236.07|3236.07|3236.85|3236.85|3236.07|3236.07|0
1608540130000|2020-12-21 08:42:10|3235.89|3235.89|3235.36|3235.36|3235.89|3235.89|3235.36|3235.36|0
1608540140000|2020-12-21 08:42:20|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.36|3235.36|0
1608540150000|2020-12-21 08:42:30|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1608540160000|2020-12-21 08:42:40|3234.57|3234.57|3234.3|3234.3|3234.57|3234.57|3234.3|3234.3|0
1608540200000|2020-12-21 08:43:20|3234.04|3234.04|3233.69|3233.69|3234.04|3234.04|3233.69|3233.69|0
1608540210000|2020-12-21 08:43:30|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1608540220000|2020-12-21 08:43:40|3234.22|3234.22|3233.95|3233.95|3234.22|3234.22|3233.95|3233.95|0
1608540250000|2020-12-21 08:44:10|3234.65|3234.65|3234.82|3234.82|3234.82|3234.82|3234.65|3234.65|0
1608540260000|2020-12-21 08:44:20|3234.35|3234.35|3234.33|3234.33|3234.35|3234.35|3233.71|3233.71|0
1608540270000|2020-12-21 08:44:30|3233.98|3233.98|3233.72|3233.72|3233.98|3233.98|3233.72|3233.72|0
1608540300000|2020-12-21 08:45:00|3233.55|3233.55|3234.08|3234.08|3234.08|3234.08|3233.55|3233.55|0
1608540310000|2020-12-21 08:45:10|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1608540320000|2020-12-21 08:45:20|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|0
1608540330000|2020-12-21 08:45:30|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|0
1608540340000|2020-12-21 08:45:40|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3233.99|3233.99|0
1608540350000|2020-12-21 08:45:50|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|0
1608540370000|2020-12-21 08:46:10|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|0
1608540380000|2020-12-21 08:46:20|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|0
1608540390000|2020-12-21 08:46:30|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|0
1608540410000|2020-12-21 08:46:50|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|0
1608540430000|2020-12-21 08:47:10|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|0
1608540450000|2020-12-21 08:47:30|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1608540480000|2020-12-21 08:48:00|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|0
1608540490000|2020-12-21 08:48:10|3233.27|3233.27|3232.55|3232.55|3233.27|3233.27|3232.4|3232.4|0
1608540500000|2020-12-21 08:48:20|3232.9|3232.9|3232.73|3232.73|3232.9|3232.9|3232.55|3232.55|0
1608540520000|2020-12-21 08:48:40|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1608540580000|2020-12-21 08:49:40|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|0
1608540590000|2020-12-21 08:49:50|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|0
1608540620000|2020-12-21 08:50:20|3233.21|3233.21|3233.04|3233.04|3233.21|3233.21|3233.04|3233.04|0
1608540650000|2020-12-21 08:50:50|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|0
1608540670000|2020-12-21 08:51:10|3233.75|3233.75|3233.48|3233.48|3233.75|3233.75|3233.48|3233.48|0
1608540690000|2020-12-21 08:51:30|3233.63|3233.63|3233.36|3233.36|3233.63|3233.63|3233.36|3233.36|0
1608540700000|2020-12-21 08:51:40|3233.21|3233.21|3233.05|3233.05|3233.21|3233.21|3233.05|3233.05|0
1608540740000|2020-12-21 08:52:20|3233.59|3233.59|3233.05|3233.05|3233.59|3233.59|3233.05|3233.05|0
1608540750000|2020-12-21 08:52:30|3234.12|3234.12|3235|3235|3235|3235|3234.12|3234.12|0
1608540770000|2020-12-21 08:52:50|3234.98|3234.98|3235.46|3235.46|3235.68|3235.68|3234.98|3234.98|0
1608540830000|2020-12-21 08:53:50|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|0
1608540840000|2020-12-21 08:54:00|3236.13|3236.13|3236.13|3236.13|3236.48|3236.48|3236.13|3236.13|0
1608540850000|2020-12-21 08:54:10|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1608540860000|2020-12-21 08:54:20|3235.15|3235.15|3235.24|3235.24|3235.42|3235.42|3235.15|3235.15|0
1608540870000|2020-12-21 08:54:30|3235.41|3235.41|3234.09|3234.09|3235.41|3235.41|3234.09|3234.09|0
1608540880000|2020-12-21 08:54:40|3233.92|3233.92|3234.01|3234.01|3234.27|3234.27|3233.84|3233.84|0
1608540890000|2020-12-21 08:54:50|3234.55|3234.55|3234.37|3234.37|3234.55|3234.55|3234.37|3234.37|0
1608540910000|2020-12-21 08:55:10|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1608540940000|2020-12-21 08:55:40|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1608540950000|2020-12-21 08:55:50|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1608540980000|2020-12-21 08:56:20|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|0
1608540990000|2020-12-21 08:56:30|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1608541000000|2020-12-21 08:56:40|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1608541040000|2020-12-21 08:57:20|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1608541090000|2020-12-21 08:58:10|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1608541120000|2020-12-21 08:58:40|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1608541150000|2020-12-21 08:59:10|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|0
1608541160000|2020-12-21 08:59:20|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|0
1608541170000|2020-12-21 08:59:30|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|0
1608541210000|2020-12-21 09:00:10|3235.39|3235.39|3236.62|3236.62|3236.62|3236.62|3235.39|3235.39|0
1608541270000|2020-12-21 09:01:10|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|0
1608541290000|2020-12-21 09:01:30|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1608541340000|2020-12-21 09:02:20|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1608541370000|2020-12-21 09:02:50|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|0
1608541400000|2020-12-21 09:03:20|3235.33|3235.33|3234.97|3234.97|3235.68|3235.68|3234.97|3234.97|0
1608541440000|2020-12-21 09:04:00|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|0
1608541460000|2020-12-21 09:04:20|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1608541480000|2020-12-21 09:04:40|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1608541490000|2020-12-21 09:04:50|3234.59|3234.59|3234.68|3234.68|3234.68|3234.68|3234.24|3234.24|0
1608541510000|2020-12-21 09:05:10|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1608541520000|2020-12-21 09:05:20|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1608541530000|2020-12-21 09:05:30|3234.92|3234.92|3234.77|3234.77|3234.92|3234.92|3234.77|3234.77|0
1608541560000|2020-12-21 09:06:00|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1608541580000|2020-12-21 09:06:20|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1608541590000|2020-12-21 09:06:30|3233.71|3233.71|3233.45|3233.45|3233.71|3233.71|3233.45|3233.45|0
1608541620000|2020-12-21 09:07:00|3233.54|3233.54|3233.62|3233.62|3233.62|3233.62|3233.54|3233.54|0
1608541630000|2020-12-21 09:07:10|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|0
1608541640000|2020-12-21 09:07:20|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1608541660000|2020-12-21 09:07:40|3233.75|3233.75|3233.39|3233.39|3233.75|3233.75|3233.39|3233.39|0
1608541690000|2020-12-21 09:08:10|3233.31|3233.31|3233.22|3233.22|3233.31|3233.31|3233.22|3233.22|0
1608541700000|2020-12-21 09:08:20|3233.39|3233.39|3233.4|3233.4|3233.4|3233.4|3233.22|3233.22|0
1608541720000|2020-12-21 09:08:40|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1608541730000|2020-12-21 09:08:50|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|0
1608541740000|2020-12-21 09:09:00|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|0
1608541750000|2020-12-21 09:09:10|3233.22|3233.22|3233.54|3233.54|3233.54|3233.54|3233.22|3233.22|0
1608541780000|2020-12-21 09:09:40|3233.1|3233.1|3233.28|3233.28|3233.28|3233.28|3233.1|3233.1|0
1608541810000|2020-12-21 09:10:10|3233.1|3233.1|3233.64|3233.64|3233.64|3233.64|3233.1|3233.1|0
1608541860000|2020-12-21 09:11:00|3233.29|3233.29|3233.11|3233.11|3233.29|3233.29|3233.11|3233.11|0
1608541920000|2020-12-21 09:12:00|3232.33|3232.33|3231.8|3231.8|3232.33|3232.33|3231.8|3231.8|0
1608541930000|2020-12-21 09:12:10|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1608541960000|2020-12-21 09:12:40|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|0
1608541970000|2020-12-21 09:12:50|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|0
1608541990000|2020-12-21 09:13:10|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1608542000000|2020-12-21 09:13:20|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.27|3231.27|0
1608542040000|2020-12-21 09:14:00|3230.9|3230.9|3230.72|3230.72|3230.9|3230.9|3230.72|3230.72|0
1608542050000|2020-12-21 09:14:10|3230.9|3230.9|3231.18|3231.18|3231.18|3231.18|3230.75|3230.75|0
1608542070000|2020-12-21 09:14:30|3231.54|3231.54|3231.36|3231.36|3231.54|3231.54|3231.36|3231.36|0
1608542080000|2020-12-21 09:14:40|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1608542100000|2020-12-21 09:15:00|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|0
1608542120000|2020-12-21 09:15:20|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1608542130000|2020-12-21 09:15:30|3231.41|3231.41|3230.98|3230.98|3231.41|3231.41|3230.98|3230.98|0
1608542160000|2020-12-21 09:16:00|3230.71|3230.71|3231.63|3231.63|3231.63|3231.63|3230.71|3230.71|0
1608542180000|2020-12-21 09:16:20|3232.44|3232.44|3232.2|3232.2|3232.44|3232.44|3232.2|3232.2|0
1608542200000|2020-12-21 09:16:40|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1608542230000|2020-12-21 09:17:10|3232.82|3232.82|3233.17|3233.17|3233.17|3233.17|3232.82|3232.82|0
1608542260000|2020-12-21 09:17:40|3232.64|3232.64|3232.38|3232.38|3232.64|3232.64|3232.38|3232.38|0
1608542270000|2020-12-21 09:17:50|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1608542280000|2020-12-21 09:18:00|3232.28|3232.28|3232.54|3232.54|3232.54|3232.54|3232.28|3232.28|0
1608542290000|2020-12-21 09:18:10|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1608542320000|2020-12-21 09:18:40|3232.91|3232.91|3232.73|3232.73|3232.91|3232.91|3232.73|3232.73|0
1608542330000|2020-12-21 09:18:50|3232.91|3232.91|3234.24|3234.24|3234.24|3234.24|3232.91|3232.91|0
1608542340000|2020-12-21 09:19:00|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|0
1608542350000|2020-12-21 09:19:10|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|0
1608542410000|2020-12-21 09:20:10|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1608542420000|2020-12-21 09:20:20|3232.7|3232.7|3232.61|3232.61|3232.78|3232.78|3232.61|3232.61|0
1608542430000|2020-12-21 09:20:30|3233.14|3233.14|3232.6|3232.6|3233.14|3233.14|3232.6|3232.6|0
1608542440000|2020-12-21 09:20:40|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|0
1608542450000|2020-12-21 09:20:50|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|0
1608542490000|2020-12-21 09:21:30|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|0
1608542500000|2020-12-21 09:21:40|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|0
1608542510000|2020-12-21 09:21:50|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|0
1608542520000|2020-12-21 09:22:00|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1608542540000|2020-12-21 09:22:20|3234|3234|3233.83|3233.83|3234|3234|3233.83|3233.83|0
1608542550000|2020-12-21 09:22:30|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1608542570000|2020-12-21 09:22:50|3233.83|3233.83|3233.65|3233.65|3233.83|3233.83|3233.65|3233.65|0
1608542580000|2020-12-21 09:23:00|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|0
1608542590000|2020-12-21 09:23:10|3233.65|3233.65|3233.38|3233.38|3233.65|3233.65|3233.38|3233.38|0
1608542610000|2020-12-21 09:23:30|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1608542630000|2020-12-21 09:23:50|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|0
1608542640000|2020-12-21 09:24:00|3233.01|3233.01|3232.74|3232.74|3233.01|3233.01|3232.74|3232.74|0
1608542710000|2020-12-21 09:25:10|3232.4|3232.4|3232.31|3232.31|3232.4|3232.4|3232.31|3232.31|0
1608542720000|2020-12-21 09:25:20|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1608542770000|2020-12-21 09:26:10|3231.86|3231.86|3231.69|3231.69|3231.86|3231.86|3231.69|3231.69|0
1608542780000|2020-12-21 09:26:20|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1608542810000|2020-12-21 09:26:50|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1608542830000|2020-12-21 09:27:10|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|0
1608542870000|2020-12-21 09:27:50|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1608542880000|2020-12-21 09:28:00|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|0
1608542900000|2020-12-21 09:28:20|3232.59|3232.59|3232.86|3232.86|3232.86|3232.86|3232.59|3232.59|0
1608542910000|2020-12-21 09:28:30|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|0
1608542920000|2020-12-21 09:28:40|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|0
1608542950000|2020-12-21 09:29:10|3233.93|3233.93|3233.93|3233.93|3234.01|3234.01|3233.93|3233.93|0
1608542960000|2020-12-21 09:29:20|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|0
1608542970000|2020-12-21 09:29:30|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1608542980000|2020-12-21 09:29:40|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1608542990000|2020-12-21 09:29:50|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1608543000000|2020-12-21 09:30:00|3234.2|3234.2|3234.02|3234.02|3234.2|3234.2|3233.93|3233.93|0
1608543010000|2020-12-21 09:30:10|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1608543050000|2020-12-21 09:30:50|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|0
1608543060000|2020-12-21 09:31:00|3233.75|3233.75|3231.08|3231.08|3233.75|3233.75|3231.08|3231.08|0
1608543070000|2020-12-21 09:31:10|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1608543090000|2020-12-21 09:31:30|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|0
1608543140000|2020-12-21 09:32:20|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1608543190000|2020-12-21 09:33:10|3231.04|3231.04|3232.11|3232.11|3232.11|3232.11|3231.04|3231.04|0
1608543230000|2020-12-21 09:33:50|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1608543250000|2020-12-21 09:34:10|3231.49|3231.49|3231.01|3231.01|3231.49|3231.49|3231.01|3231.01|0
1608543300000|2020-12-21 09:35:00|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1608543320000|2020-12-21 09:35:20|3230.6|3230.6|3230.16|3230.16|3230.6|3230.6|3230.16|3230.16|0
1608543330000|2020-12-21 09:35:30|3229.69|3229.69|3229.54|3229.54|3229.69|3229.69|3229.54|3229.54|0
1608543340000|2020-12-21 09:35:40|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1608543350000|2020-12-21 09:35:50|3228.46|3228.46|3228.29|3228.29|3228.46|3228.46|3228.29|3228.29|0
1608543360000|2020-12-21 09:36:00|3228.02|3228.02|3227.75|3227.75|3228.02|3228.02|3227.75|3227.75|0
1608543500000|2020-12-21 09:38:20|3227.48|3227.48|3227.21|3227.21|3227.48|3227.48|3227.21|3227.21|0
1608543540000|2020-12-21 09:39:00|3227.06|3227.06|3226.59|3226.59|3227.06|3227.06|3226.59|3226.59|0
1608543550000|2020-12-21 09:39:10|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|0
1608543630000|2020-12-21 09:40:30|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|0
1608543640000|2020-12-21 09:40:40|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|0
1608543670000|2020-12-21 09:41:10|3226.57|3226.57|3226.22|3226.22|3226.57|3226.57|3226.22|3226.22|0
1608543680000|2020-12-21 09:41:20|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|0
1608543720000|2020-12-21 09:42:00|3226.31|3226.31|3226.69|3226.69|3226.69|3226.69|3226.22|3226.22|0
1608543750000|2020-12-21 09:42:30|3226.86|3226.86|3226.6|3226.6|3226.86|3226.86|3226.6|3226.6|0
1608543780000|2020-12-21 09:43:00|3226.33|3226.33|3226.15|3226.15|3226.33|3226.33|3225.97|3225.97|0
1608543790000|2020-12-21 09:43:10|3226.42|3226.42|3225.45|3225.45|3226.42|3226.42|3225.45|3225.45|0
1608543820000|2020-12-21 09:43:40|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|0
1608543830000|2020-12-21 09:43:50|3225.09|3225.09|3225.18|3225.18|3225.35|3225.35|3225.09|3225.09|0
1608543840000|2020-12-21 09:44:00|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|0
1608543850000|2020-12-21 09:44:10|3224.85|3224.85|3224.85|3224.85|3224.85|3224.85|3224.85|3224.85|0
1608543860000|2020-12-21 09:44:20|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|0
1608543870000|2020-12-21 09:44:30|3224.85|3224.85|3224.85|3224.85|3224.85|3224.85|3224.68|3224.68|0
1608543890000|2020-12-21 09:44:50|3223.97|3223.97|3221.97|3221.97|3223.97|3223.97|3221.97|3221.97|0
1608543900000|2020-12-21 09:45:00|3221.19|3221.19|3219.11|3219.11|3221.19|3221.19|3219.11|3219.11|0
1608543910000|2020-12-21 09:45:10|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3218.95|3218.95|0
1608543930000|2020-12-21 09:45:30|3220.04|3220.04|3219.92|3219.92|3220.04|3220.04|3219.77|3219.77|0
1608543940000|2020-12-21 09:45:40|3220.07|3220.07|3220.07|3220.07|3220.07|3220.07|3220.07|3220.07|0
1608543950000|2020-12-21 09:45:50|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1608543960000|2020-12-21 09:46:00|3220.16|3220.16|3220.43|3220.43|3220.43|3220.43|3220.16|3220.16|0
1608543980000|2020-12-21 09:46:20|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|0
1608543990000|2020-12-21 09:46:30|3219.63|3219.63|3218.33|3218.33|3219.63|3219.63|3218.19|3218.19|0
1608544000000|2020-12-21 09:46:40|3218.59|3218.59|3217.99|3217.99|3218.59|3218.59|3217.99|3217.99|0
1608544010000|2020-12-21 09:46:50|3217.9|3217.9|3217.37|3217.37|3217.9|3217.9|3217.37|3217.37|0
1608544020000|2020-12-21 09:47:00|3217.22|3217.22|3217.31|3217.31|3217.31|3217.31|3216.87|3216.87|0
1608544030000|2020-12-21 09:47:10|3218.26|3218.26|3218.44|3218.44|3218.44|3218.44|3218.26|3218.26|0
1608544040000|2020-12-21 09:47:20|3218.09|3218.09|3217.82|3217.82|3218.09|3218.09|3217.82|3217.82|0
1608544080000|2020-12-21 09:48:00|3217.52|3217.52|3217.64|3217.64|3217.64|3217.64|3217.37|3217.37|0
1608544090000|2020-12-21 09:48:10|3217.46|3217.46|3217.03|3217.03|3217.46|3217.46|3217.03|3217.03|0
1608544120000|2020-12-21 09:48:40|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|0
1608544160000|2020-12-21 09:49:20|3217.47|3217.47|3217.3|3217.3|3217.47|3217.47|3217.3|3217.3|0
1608544180000|2020-12-21 09:49:40|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|0
1608544190000|2020-12-21 09:49:50|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|0
1608544210000|2020-12-21 09:50:10|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|0
1608544220000|2020-12-21 09:50:20|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|0
1608544230000|2020-12-21 09:50:30|3215.97|3215.97|3216.23|3216.23|3216.23|3216.23|3215.97|3215.97|0
1608544240000|2020-12-21 09:50:40|3215.7|3215.7|3214.7|3214.7|3215.7|3215.7|3214.7|3214.7|0
1608544250000|2020-12-21 09:50:50|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1608544260000|2020-12-21 09:51:00|3215.39|3215.39|3215.66|3215.66|3215.66|3215.66|3215.39|3215.39|0
1608544300000|2020-12-21 09:51:40|3215.5|3215.5|3215.68|3215.68|3215.68|3215.68|3215.5|3215.5|0
1608544320000|2020-12-21 09:52:00|3215.86|3215.86|3216.03|3216.03|3216.03|3216.03|3215.86|3215.86|0
1608544330000|2020-12-21 09:52:10|3216.3|3216.3|3216.74|3216.74|3216.74|3216.74|3216.3|3216.3|0
1608544350000|2020-12-21 09:52:30|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|0
1608544400000|2020-12-21 09:53:20|3217.43|3217.43|3217.25|3217.25|3217.43|3217.43|3217.25|3217.25|0
1608544410000|2020-12-21 09:53:30|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|0
1608544420000|2020-12-21 09:53:40|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|0
1608544430000|2020-12-21 09:53:50|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1608544470000|2020-12-21 09:54:30|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1608544490000|2020-12-21 09:54:50|3217.7|3217.7|3218.66|3218.66|3218.66|3218.66|3217.7|3217.7|0
1608544500000|2020-12-21 09:55:00|3218.49|3218.49|3219.02|3219.02|3219.02|3219.02|3218.49|3218.49|0
1608544520000|2020-12-21 09:55:20|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|0
1608544560000|2020-12-21 09:56:00|3219.02|3219.02|3218.84|3218.84|3219.02|3219.02|3218.84|3218.84|0
1608544620000|2020-12-21 09:57:00|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1608544640000|2020-12-21 09:57:20|3218.84|3218.84|3219.02|3219.02|3219.02|3219.02|3218.84|3218.84|0
1608544650000|2020-12-21 09:57:30|3218.93|3218.93|3215.85|3215.85|3218.93|3218.93|3215.85|3215.85|0
1608544670000|2020-12-21 09:57:50|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|0
1608544680000|2020-12-21 09:58:00|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|0
1608544690000|2020-12-21 09:58:10|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|0
1608544700000|2020-12-21 09:58:20|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1608544710000|2020-12-21 09:58:30|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|0
1608544730000|2020-12-21 09:58:50|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|0
1608544750000|2020-12-21 09:59:10|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|0
1608544780000|2020-12-21 09:59:40|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1608544800000|2020-12-21 10:00:00|3216.52|3216.52|3217.05|3217.05|3217.05|3217.05|3216.52|3216.52|0
1608544820000|2020-12-21 10:00:20|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1608544830000|2020-12-21 10:00:30|3217.08|3217.08|3216.9|3216.9|3217.08|3217.08|3216.9|3216.9|0
1608544870000|2020-12-21 10:01:10|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|0
1608544890000|2020-12-21 10:01:30|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|0
1608544900000|2020-12-21 10:01:40|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|3216.28|0
1608544910000|2020-12-21 10:01:50|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|0
1608544920000|2020-12-21 10:02:00|3215.86|3215.86|3214.49|3214.49|3215.86|3215.86|3214.49|3214.49|0
1608544930000|2020-12-21 10:02:10|3214.34|3214.34|3213.98|3213.98|3214.34|3214.34|3213.98|3213.98|0
1608544940000|2020-12-21 10:02:20|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|0
1608544950000|2020-12-21 10:02:30|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|0
1608544980000|2020-12-21 10:03:00|3212.85|3212.85|3212.69|3212.69|3212.85|3212.85|3212.69|3212.69|0
1608544990000|2020-12-21 10:03:10|3212.51|3212.51|3212.16|3212.16|3212.51|3212.51|3212.16|3212.16|0
1608545000000|2020-12-21 10:03:20|3212.01|3212.01|3211.85|3211.85|3212.01|3212.01|3211.85|3211.85|0
1608545050000|2020-12-21 10:04:10|3211.58|3211.58|3211.1|3211.1|3211.58|3211.58|3211.1|3211.1|0
1608545070000|2020-12-21 10:04:30|3211.36|3211.36|3210.69|3210.69|3211.36|3211.36|3210.69|3210.69|0
1608545080000|2020-12-21 10:04:40|3210.53|3210.53|3210.38|3210.38|3210.53|3210.53|3210.38|3210.38|0
1608545090000|2020-12-21 10:04:50|3210.07|3210.07|3209.46|3209.46|3210.07|3210.07|3209.46|3209.46|0
1608545100000|2020-12-21 10:05:00|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|0
1608545130000|2020-12-21 10:05:30|3210.03|3210.03|3209.7|3209.7|3210.03|3210.03|3209.7|3209.7|0
1608545140000|2020-12-21 10:05:40|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|0
1608545150000|2020-12-21 10:05:50|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|0
1608545160000|2020-12-21 10:06:00|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|0
1608545170000|2020-12-21 10:06:10|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|0
1608545200000|2020-12-21 10:06:40|3208.94|3208.94|3208.59|3208.59|3208.94|3208.94|3208.59|3208.59|0
1608545220000|2020-12-21 10:07:00|3208.43|3208.43|3208.08|3208.08|3208.43|3208.43|3207.81|3207.81|0
1608545230000|2020-12-21 10:07:10|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|0
1608545240000|2020-12-21 10:07:20|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|0
1608545250000|2020-12-21 10:07:30|3207.88|3207.88|3209.04|3209.04|3209.04|3209.04|3207.88|3207.88|0
1608545270000|2020-12-21 10:07:50|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|0
1608545280000|2020-12-21 10:08:00|3209.58|3209.58|3209.32|3209.32|3209.58|3209.58|3209.32|3209.32|0
1608545290000|2020-12-21 10:08:10|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1608545300000|2020-12-21 10:08:20|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1608545340000|2020-12-21 10:09:00|3209.34|3209.34|3209.5|3209.5|3209.5|3209.5|3209.34|3209.34|0
1608545360000|2020-12-21 10:09:20|3209.23|3209.23|3208.52|3208.52|3209.23|3209.23|3208.52|3208.52|0
1608545400000|2020-12-21 10:10:00|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|0
1608545450000|2020-12-21 10:10:50|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1608545460000|2020-12-21 10:11:00|3208.43|3208.43|3209.13|3209.13|3209.13|3209.13|3208.43|3208.43|0
1608545490000|2020-12-21 10:11:30|3208.86|3208.86|3209.13|3209.13|3209.13|3209.13|3208.86|3208.86|0
1608545510000|2020-12-21 10:11:50|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1608545540000|2020-12-21 10:12:20|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|0
1608545570000|2020-12-21 10:12:50|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|0
1608545600000|2020-12-21 10:13:20|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|0
1608545630000|2020-12-21 10:13:50|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|0
1608545650000|2020-12-21 10:14:10|3208.19|3208.19|3207.85|3207.85|3208.19|3208.19|3207.85|3207.85|0
1608545670000|2020-12-21 10:14:30|3207.67|3207.67|3206.61|3206.61|3207.67|3207.67|3206.61|3206.61|0
1608545680000|2020-12-21 10:14:40|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1608545690000|2020-12-21 10:14:50|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1608545700000|2020-12-21 10:15:00|3206.25|3206.25|3205.72|3205.72|3206.25|3206.25|3205.55|3205.55|0
1608545710000|2020-12-21 10:15:10|3206.23|3206.23|3206.41|3206.41|3206.41|3206.41|3206.23|3206.23|0
1608545720000|2020-12-21 10:15:20|3206.49|3206.49|3206.67|3206.67|3206.67|3206.67|3206.49|3206.49|0
1608545730000|2020-12-21 10:15:30|3207.02|3207.02|3207.28|3207.28|3207.28|3207.28|3207.02|3207.02|0
1608545740000|2020-12-21 10:15:40|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1608545750000|2020-12-21 10:15:50|3208.17|3208.17|3208.97|3208.97|3208.97|3208.97|3208.17|3208.17|0
1608545760000|2020-12-21 10:16:00|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|0
1608545780000|2020-12-21 10:16:20|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|0
1608545800000|2020-12-21 10:16:40|3209.64|3209.64|3209.13|3209.13|3209.64|3209.64|3209.13|3209.13|0
1608545810000|2020-12-21 10:16:50|3208.61|3208.61|3208.46|3208.46|3208.61|3208.61|3208.46|3208.46|0
1608545820000|2020-12-21 10:17:00|3208.37|3208.37|3208.09|3208.09|3208.54|3208.54|3207.92|3207.92|0
1608545850000|2020-12-21 10:17:30|3208.18|3208.18|3208.36|3208.36|3208.54|3208.54|3208.18|3208.18|0
1608545880000|2020-12-21 10:18:00|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1608545910000|2020-12-21 10:18:30|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1608545920000|2020-12-21 10:18:40|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1608545930000|2020-12-21 10:18:50|3207.29|3207.29|3207.02|3207.02|3207.29|3207.29|3207.02|3207.02|0
1608545950000|2020-12-21 10:19:10|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|0
1608545960000|2020-12-21 10:19:20|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|0
1608546000000|2020-12-21 10:20:00|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1608546010000|2020-12-21 10:20:10|3206.58|3206.58|3206.27|3206.27|3206.58|3206.58|3206|3206|0
1608546020000|2020-12-21 10:20:20|3206|3206|3206.27|3206.27|3206.27|3206.27|3206|3206|0
1608546040000|2020-12-21 10:20:40|3206|3206|3206.09|3206.09|3206.27|3206.27|3206|3206|0
1608546110000|2020-12-21 10:21:50|3206.36|3206.36|3205.12|3205.12|3206.36|3206.36|3205.12|3205.12|0
1608546120000|2020-12-21 10:22:00|3205.39|3205.39|3205.56|3205.56|3205.56|3205.56|3205.39|3205.39|0
1608546130000|2020-12-21 10:22:10|3205.39|3205.39|3205.65|3205.65|3205.65|3205.65|3205.39|3205.39|0
1608546150000|2020-12-21 10:22:30|3205.48|3205.48|3206.28|3206.28|3206.28|3206.28|3205.48|3205.48|0
1608546180000|2020-12-21 10:23:00|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1608546190000|2020-12-21 10:23:10|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1608546210000|2020-12-21 10:23:30|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1608546220000|2020-12-21 10:23:40|3205.01|3205.01|3203.58|3203.58|3205.01|3205.01|3203.58|3203.58|0
1608546230000|2020-12-21 10:23:50|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|0
1608546250000|2020-12-21 10:24:10|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1608546260000|2020-12-21 10:24:20|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3202.57|3202.57|0
1608546280000|2020-12-21 10:24:40|3202.74|3202.74|3203.55|3203.55|3203.55|3203.55|3202.48|3202.48|0
1608546290000|2020-12-21 10:24:50|3203.09|3203.09|3202.56|3202.56|3203.09|3203.09|3202.56|3202.56|0
1608546300000|2020-12-21 10:25:00|3202.02|3202.02|3202.37|3202.37|3202.37|3202.37|3202.02|3202.02|0
1608546320000|2020-12-21 10:25:20|3202.55|3202.55|3202.46|3202.46|3202.55|3202.55|3202.46|3202.46|0
1608546330000|2020-12-21 10:25:30|3202.19|3202.19|3201.18|3201.18|3202.19|3202.19|3200.64|3200.64|0
1608546340000|2020-12-21 10:25:40|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|0
1608546360000|2020-12-21 10:26:00|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|0
1608546370000|2020-12-21 10:26:10|3200.42|3200.42|3200.31|3200.31|3200.58|3200.58|3200.31|3200.31|0
1608546390000|2020-12-21 10:26:30|3200.58|3200.58|3201.04|3201.04|3201.04|3201.04|3200.35|3200.35|0
1608546400000|2020-12-21 10:26:40|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|0
1608546410000|2020-12-21 10:26:50|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1608546420000|2020-12-21 10:27:00|3201.48|3201.48|3200.86|3200.86|3201.48|3201.48|3200.86|3200.86|0
1608546430000|2020-12-21 10:27:10|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|0
1608546450000|2020-12-21 10:27:30|3200.42|3200.42|3200.1|3200.1|3200.42|3200.42|3200.1|3200.1|0
1608546460000|2020-12-21 10:27:40|3199.75|3199.75|3199.29|3199.29|3199.75|3199.75|3199.29|3199.29|0
1608546490000|2020-12-21 10:28:10|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1608546520000|2020-12-21 10:28:40|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|0
1608546530000|2020-12-21 10:28:50|3199.82|3199.82|3198.83|3198.83|3199.82|3199.82|3198.83|3198.83|0
1608546560000|2020-12-21 10:29:20|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|0
1608546580000|2020-12-21 10:29:40|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1608546590000|2020-12-21 10:29:50|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|0
1608546600000|2020-12-21 10:30:00|3198.03|3198.03|3197.5|3197.5|3198.03|3198.03|3197.5|3197.5|0
1608546610000|2020-12-21 10:30:10|3197.23|3197.23|3197.07|3197.07|3197.23|3197.23|3197.07|3197.07|0
1608546620000|2020-12-21 10:30:20|3197.34|3197.34|3196.42|3196.42|3197.56|3197.56|3196.42|3196.42|0
1608546630000|2020-12-21 10:30:30|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|0
1608546640000|2020-12-21 10:30:40|3196.47|3196.47|3196.15|3196.15|3196.47|3196.47|3196.15|3196.15|0
1608546650000|2020-12-21 10:30:50|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1608546660000|2020-12-21 10:31:00|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|0
1608546670000|2020-12-21 10:31:10|3195.89|3195.89|3195.35|3195.35|3195.89|3195.89|3195.35|3195.35|0
1608546680000|2020-12-21 10:31:20|3195.8|3195.8|3196.96|3196.96|3196.96|3196.96|3195.65|3195.65|0
1608546690000|2020-12-21 10:31:30|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|0
1608546700000|2020-12-21 10:31:40|3197.16|3197.16|3196.29|3196.29|3197.16|3197.16|3196.29|3196.29|0
1608546710000|2020-12-21 10:31:50|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|0
1608546720000|2020-12-21 10:32:00|3195.84|3195.84|3195.67|3195.67|3195.84|3195.84|3195.67|3195.67|0
1608546730000|2020-12-21 10:32:10|3194.59|3194.59|3194.32|3194.32|3194.59|3194.59|3194.32|3194.32|0
1608546740000|2020-12-21 10:32:20|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|0
1608546770000|2020-12-21 10:32:50|3193.88|3193.88|3194.41|3194.41|3194.41|3194.41|3193.88|3193.88|0
1608546780000|2020-12-21 10:33:00|3194.59|3194.59|3194.41|3194.41|3194.59|3194.59|3194.41|3194.41|0
1608546790000|2020-12-21 10:33:10|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|0
1608546800000|2020-12-21 10:33:20|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|0
1608546810000|2020-12-21 10:33:30|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|0
1608546830000|2020-12-21 10:33:50|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|0
1608546850000|2020-12-21 10:34:10|3192.9|3192.9|3194.3|3194.3|3194.3|3194.3|3192.9|3192.9|0
1608546860000|2020-12-21 10:34:20|3194.03|3194.03|3193.78|3193.78|3194.03|3194.03|3193.78|3193.78|0
1608546870000|2020-12-21 10:34:30|3194.05|3194.05|3194.36|3194.36|3194.36|3194.36|3194.05|3194.05|0
1608546880000|2020-12-21 10:34:40|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|0
1608546890000|2020-12-21 10:34:50|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|0
1608546900000|2020-12-21 10:35:00|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|0
1608546910000|2020-12-21 10:35:10|3193.36|3193.36|3193.64|3193.64|3193.64|3193.64|3193.1|3193.1|0
1608546930000|2020-12-21 10:35:30|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|0
1608546950000|2020-12-21 10:35:50|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|0
1608546960000|2020-12-21 10:36:00|3193.74|3193.74|3194.28|3194.28|3194.28|3194.28|3193.74|3193.74|0
1608547000000|2020-12-21 10:36:40|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|0
1608547020000|2020-12-21 10:37:00|3194.54|3194.54|3194.36|3194.36|3194.54|3194.54|3194.36|3194.36|0
1608547030000|2020-12-21 10:37:10|3194.21|3194.21|3195.19|3195.19|3195.19|3195.19|3194.21|3194.21|0
1608547040000|2020-12-21 10:37:20|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|0
1608547050000|2020-12-21 10:37:30|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|0
1608547060000|2020-12-21 10:37:40|3195.07|3195.07|3195.6|3195.6|3195.6|3195.6|3195.07|3195.07|0
1608547070000|2020-12-21 10:37:50|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|0
1608547080000|2020-12-21 10:38:00|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|0
1608547090000|2020-12-21 10:38:10|3196.22|3196.22|3196.38|3196.38|3196.38|3196.38|3196.22|3196.22|0
1608547100000|2020-12-21 10:38:20|3196.29|3196.29|3196.38|3196.38|3196.38|3196.38|3196.29|3196.29|0
1608547110000|2020-12-21 10:38:30|3196.82|3196.82|3197.86|3197.86|3197.86|3197.86|3196.82|3196.82|0
1608547130000|2020-12-21 10:38:50|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|0
1608547140000|2020-12-21 10:39:00|3197.86|3197.86|3197.7|3197.7|3198.04|3198.04|3197.7|3197.7|0
1608547150000|2020-12-21 10:39:10|3197.79|3197.79|3197.96|3197.96|3197.96|3197.96|3197.79|3197.79|0
1608547160000|2020-12-21 10:39:20|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|0
1608547190000|2020-12-21 10:39:50|3197.6|3197.6|3197.43|3197.43|3197.6|3197.6|3197.43|3197.43|0
1608547200000|2020-12-21 10:40:00|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|0
1608547230000|2020-12-21 10:40:30|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|0
1608547240000|2020-12-21 10:40:40|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|0
1608547260000|2020-12-21 10:41:00|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|0
1608547320000|2020-12-21 10:42:00|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|0
1608547330000|2020-12-21 10:42:10|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|0
1608547380000|2020-12-21 10:43:00|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|0
1608547400000|2020-12-21 10:43:20|3195.19|3195.19|3195.5|3195.5|3195.5|3195.5|3195.19|3195.19|0
1608547410000|2020-12-21 10:43:30|3194.96|3194.96|3194.96|3194.96|3194.96|3194.96|3194.96|3194.96|0
1608547420000|2020-12-21 10:43:40|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|0
1608547440000|2020-12-21 10:44:00|3194.96|3194.96|3194.96|3194.96|3194.96|3194.96|3194.96|3194.96|0
1608547450000|2020-12-21 10:44:10|3194.5|3194.5|3194.34|3194.34|3194.5|3194.5|3194.34|3194.34|0
1608547500000|2020-12-21 10:45:00|3194|3194|3193.82|3193.82|3194|3194|3193.69|3193.69|0
1608547510000|2020-12-21 10:45:10|3193.99|3193.99|3194.15|3194.15|3194.15|3194.15|3193.99|3193.99|0
1608547520000|2020-12-21 10:45:20|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1608547560000|2020-12-21 10:46:00|3193.96|3193.96|3193.47|3193.47|3193.96|3193.96|3193.47|3193.47|0
1608547570000|2020-12-21 10:46:10|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1608547590000|2020-12-21 10:46:30|3193.47|3193.47|3193.3|3193.3|3193.47|3193.47|3193.21|3193.21|0
1608547610000|2020-12-21 10:46:50|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|0
1608547650000|2020-12-21 10:47:30|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|0
1608547660000|2020-12-21 10:47:40|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1608547720000|2020-12-21 10:48:40|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|0
1608547740000|2020-12-21 10:49:00|3192.1|3192.1|3191.09|3191.09|3192.1|3192.1|3191.09|3191.09|0
1608547760000|2020-12-21 10:49:20|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|0
1608547770000|2020-12-21 10:49:30|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|0
1608547820000|2020-12-21 10:50:20|3191.51|3191.51|3191.4|3191.4|3191.51|3191.51|3191.24|3191.24|0
1608547840000|2020-12-21 10:50:40|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|0
1608547850000|2020-12-21 10:50:50|3191.3|3191.3|3191.73|3191.73|3191.73|3191.73|3191.3|3191.3|0
1608547930000|2020-12-21 10:52:10|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1608547950000|2020-12-21 10:52:30|3190.89|3190.89|3190.63|3190.63|3190.89|3190.89|3190.63|3190.63|0
1608547960000|2020-12-21 10:52:40|3190.31|3190.31|3190.47|3190.47|3190.47|3190.47|3190.31|3190.31|0
1608547970000|2020-12-21 10:52:50|3190.12|3190.12|3189.11|3189.11|3190.12|3190.12|3189.11|3189.11|0
1608547990000|2020-12-21 10:53:10|3189.58|3189.58|3189.4|3189.4|3189.58|3189.58|3189.4|3189.4|0
1608548000000|2020-12-21 10:53:20|3188.86|3188.86|3188.2|3188.2|3188.86|3188.86|3188.2|3188.2|0
1608548010000|2020-12-21 10:53:30|3188.47|3188.47|3188.74|3188.74|3188.74|3188.74|3188.47|3188.47|0
1608548020000|2020-12-21 10:53:40|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|0
1608548030000|2020-12-21 10:53:50|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1608548050000|2020-12-21 10:54:10|3188.13|3188.13|3187.5|3187.5|3188.13|3188.13|3187.5|3187.5|0
1608548080000|2020-12-21 10:54:40|3187.66|3187.66|3188.27|3188.27|3188.27|3188.27|3187.66|3187.66|0
1608548100000|2020-12-21 10:55:00|3188.42|3188.42|3188.58|3188.58|3188.58|3188.58|3188.42|3188.42|0
1608548180000|2020-12-21 10:56:20|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|0
1608548190000|2020-12-21 10:56:30|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1608548200000|2020-12-21 10:56:40|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1608548210000|2020-12-21 10:56:50|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1608548220000|2020-12-21 10:57:00|3186.84|3186.84|3185.7|3185.7|3186.84|3186.84|3185.7|3185.7|0
1608548230000|2020-12-21 10:57:10|3185.54|3185.54|3185.72|3185.72|3185.72|3185.72|3185.27|3185.27|0
1608548240000|2020-12-21 10:57:20|3185.45|3185.45|3184.47|3184.47|3185.45|3185.45|3184.47|3184.47|0
1608548250000|2020-12-21 10:57:30|3184|3184|3184.27|3184.27|3184.27|3184.27|3184|3184|0
1608548270000|2020-12-21 10:57:50|3184.54|3184.54|3186.24|3186.24|3186.24|3186.24|3184.54|3184.54|0
1608548280000|2020-12-21 10:58:00|3186.42|3186.42|3186.73|3186.73|3186.73|3186.73|3186.42|3186.42|0
1608548290000|2020-12-21 10:58:10|3186.46|3186.46|3186.46|3186.46|3186.73|3186.73|3186.46|3186.46|0
1608548310000|2020-12-21 10:58:30|3186.73|3186.73|3186.89|3186.89|3186.89|3186.89|3186.46|3186.46|0
1608548320000|2020-12-21 10:58:40|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1608548330000|2020-12-21 10:58:50|3186.15|3186.15|3185.71|3185.71|3186.15|3186.15|3185.71|3185.71|0
1608548340000|2020-12-21 10:59:00|3186.24|3186.24|3188.64|3188.64|3188.95|3188.95|3186.24|3186.24|0
1608548360000|2020-12-21 10:59:20|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|0
1608548380000|2020-12-21 10:59:40|3187.84|3187.84|3187.77|3187.77|3187.84|3187.84|3187.5|3187.5|0
1608548410000|2020-12-21 11:00:10|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|0
1608548420000|2020-12-21 11:00:20|3187.34|3187.34|3187.79|3187.79|3187.79|3187.79|3187.34|3187.34|0
1608548430000|2020-12-21 11:00:30|3188.05|3188.05|3187.79|3187.79|3188.05|3188.05|3187.79|3187.79|0
1608548450000|2020-12-21 11:00:50|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1608548490000|2020-12-21 11:01:30|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3187.96|3187.96|0
1608548500000|2020-12-21 11:01:40|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1608548520000|2020-12-21 11:02:00|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|0
1608548550000|2020-12-21 11:02:30|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|0
1608548570000|2020-12-21 11:02:50|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1608548580000|2020-12-21 11:03:00|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1608548590000|2020-12-21 11:03:10|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1608548600000|2020-12-21 11:03:20|3189.29|3189.29|3187.93|3187.93|3189.29|3189.29|3187.78|3187.78|0
1608548610000|2020-12-21 11:03:30|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1608548640000|2020-12-21 11:04:00|3188.62|3188.62|3188.89|3188.89|3188.89|3188.89|3188.62|3188.62|0
1608548650000|2020-12-21 11:04:10|3189.51|3189.51|3190.85|3190.85|3190.85|3190.85|3189.51|3189.51|0
1608548660000|2020-12-21 11:04:20|3191.39|3191.39|3190.85|3190.85|3191.39|3191.39|3190.85|3190.85|0
1608548670000|2020-12-21 11:04:30|3190.58|3190.58|3191.12|3191.12|3191.12|3191.12|3190.58|3190.58|0
1608548680000|2020-12-21 11:04:40|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1608548690000|2020-12-21 11:04:50|3191.12|3191.12|3191.5|3191.5|3191.5|3191.5|3190.97|3190.97|0
1608548700000|2020-12-21 11:05:00|3191.24|3191.24|3191.5|3191.5|3191.77|3191.77|3191.24|3191.24|0
1608548710000|2020-12-21 11:05:10|3191.77|3191.77|3191.95|3191.95|3192.04|3192.04|3191.5|3191.5|0
1608548720000|2020-12-21 11:05:20|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1608548730000|2020-12-21 11:05:30|3192.49|3192.49|3192.76|3192.76|3192.76|3192.76|3192.49|3192.49|0
1608548740000|2020-12-21 11:05:40|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|0
1608548750000|2020-12-21 11:05:50|3192.76|3192.76|3193.03|3193.03|3193.03|3193.03|3192.49|3192.49|0
1608548760000|2020-12-21 11:06:00|3193.29|3193.29|3194.37|3194.37|3194.37|3194.37|3193.03|3193.03|0
1608548770000|2020-12-21 11:06:10|3194.1|3194.1|3194.37|3194.37|3194.64|3194.64|3194.1|3194.1|0
1608548780000|2020-12-21 11:06:20|3194.64|3194.64|3194.37|3194.37|3195.45|3195.45|3194.37|3194.37|0
1608548790000|2020-12-21 11:06:30|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|0
1608548800000|2020-12-21 11:06:40|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|0
1608548810000|2020-12-21 11:06:50|3194.43|3194.43|3193.62|3193.62|3194.43|3194.43|3193.62|3193.62|0
1608548820000|2020-12-21 11:07:00|3193.44|3193.44|3193.56|3193.56|3193.56|3193.56|3193|3193|0
1608548830000|2020-12-21 11:07:10|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|0
1608548850000|2020-12-21 11:07:30|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|0
1608548870000|2020-12-21 11:07:50|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|0
1608548880000|2020-12-21 11:08:00|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|0
1608548890000|2020-12-21 11:08:10|3195.17|3195.17|3195.34|3195.34|3195.34|3195.34|3195.17|3195.17|0
1608548910000|2020-12-21 11:08:30|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|0
1608548930000|2020-12-21 11:08:50|3194.9|3194.9|3195.17|3195.17|3195.17|3195.17|3194.9|3194.9|0
1608548940000|2020-12-21 11:09:00|3195.43|3195.43|3196.24|3196.24|3196.24|3196.24|3195.43|3195.43|0
1608548950000|2020-12-21 11:09:10|3196.51|3196.51|3197.05|3197.05|3197.05|3197.05|3196.51|3196.51|0
1608548990000|2020-12-21 11:09:50|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|0
1608549000000|2020-12-21 11:10:00|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|0
1608549010000|2020-12-21 11:10:10|3196.51|3196.51|3196.24|3196.24|3196.51|3196.51|3196.24|3196.24|0
1608549020000|2020-12-21 11:10:20|3196.51|3196.51|3196.51|3196.51|3196.51|3196.51|3196.51|3196.51|0
1608549090000|2020-12-21 11:11:30|3197.37|3197.37|3197.1|3197.1|3197.37|3197.37|3197.1|3197.1|0
1608549130000|2020-12-21 11:12:10|3197.37|3197.37|3198.94|3198.94|3199.11|3199.11|3196.84|3196.84|0
1608549140000|2020-12-21 11:12:20|3198.68|3198.68|3199.5|3199.5|3199.5|3199.5|3198.68|3198.68|0
1608549150000|2020-12-21 11:12:30|3199.76|3199.76|3199.67|3199.67|3199.94|3199.94|3199.67|3199.67|0
1608549170000|2020-12-21 11:12:50|3199.05|3199.05|3199.66|3199.66|3199.66|3199.66|3199.05|3199.05|0
1608549190000|2020-12-21 11:13:10|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|0
1608549200000|2020-12-21 11:13:20|3200.06|3200.06|3201.51|3201.51|3201.51|3201.51|3200.06|3200.06|0
1608549210000|2020-12-21 11:13:30|3201.87|3201.87|3202.85|3202.85|3202.85|3202.85|3201.87|3201.87|0
1608549220000|2020-12-21 11:13:40|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|0
1608549250000|2020-12-21 11:14:10|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1608549260000|2020-12-21 11:14:20|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|0
1608549300000|2020-12-21 11:15:00|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1608549330000|2020-12-21 11:15:30|3202.86|3202.86|3203.92|3203.92|3203.92|3203.92|3202.86|3202.86|0
1608549340000|2020-12-21 11:15:40|3204.46|3204.46|3204.19|3204.19|3204.46|3204.46|3204.19|3204.19|0
1608549350000|2020-12-21 11:15:50|3204.46|3204.46|3204.86|3204.86|3204.86|3204.86|3204.46|3204.46|0
1608549360000|2020-12-21 11:16:00|3205.13|3205.13|3205.67|3205.67|3205.67|3205.67|3205.13|3205.13|0
1608549380000|2020-12-21 11:16:20|3205.94|3205.94|3205.76|3205.76|3205.94|3205.94|3205.49|3205.49|0
1608549390000|2020-12-21 11:16:30|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3205.49|3205.49|0
1608549400000|2020-12-21 11:16:40|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|0
1608549410000|2020-12-21 11:16:50|3205.76|3205.76|3206.3|3206.3|3206.3|3206.3|3205.76|3205.76|0
1608549430000|2020-12-21 11:17:10|3205.22|3205.22|3204.15|3204.15|3205.22|3205.22|3204.15|3204.15|0
1608549460000|2020-12-21 11:17:40|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1608549470000|2020-12-21 11:17:50|3203.43|3203.43|3203.16|3203.16|3203.43|3203.43|3203.16|3203.16|0
1608549480000|2020-12-21 11:18:00|3202.8|3202.8|3201.64|3201.64|3202.8|3202.8|3201.64|3201.64|0
1608549490000|2020-12-21 11:18:10|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|0
1608549520000|2020-12-21 11:18:40|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|0
1608549570000|2020-12-21 11:19:30|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|0
1608549600000|2020-12-21 11:20:00|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1608549630000|2020-12-21 11:20:30|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1608549700000|2020-12-21 11:21:40|3200.65|3200.65|3200.47|3200.47|3200.65|3200.65|3200.47|3200.47|0
1608549720000|2020-12-21 11:22:00|3199.4|3199.4|3200.21|3200.21|3200.21|3200.21|3199.4|3199.4|0
1608549810000|2020-12-21 11:23:30|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1608549820000|2020-12-21 11:23:40|3200.21|3200.21|3199.07|3199.07|3200.21|3200.21|3199.07|3199.07|0
1608549840000|2020-12-21 11:24:00|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|0
1608549870000|2020-12-21 11:24:30|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|0
1608549890000|2020-12-21 11:24:50|3199.17|3199.17|3199.48|3199.48|3199.48|3199.48|3199.17|3199.17|0
1608549900000|2020-12-21 11:25:00|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|0
1608549910000|2020-12-21 11:25:10|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|0
1608549930000|2020-12-21 11:25:30|3199.75|3199.75|3199.61|3199.61|3199.75|3199.75|3199.44|3199.44|0
1608549960000|2020-12-21 11:26:00|3199.7|3199.7|3200.78|3200.78|3200.78|3200.78|3199.7|3199.7|0
1608549970000|2020-12-21 11:26:10|3200.96|3200.96|3202.39|3202.39|3202.39|3202.39|3200.96|3200.96|0
1608549980000|2020-12-21 11:26:20|3202.56|3202.56|3202.22|3202.22|3202.56|3202.56|3202.03|3202.03|0
1608549990000|2020-12-21 11:26:30|3203.03|3203.03|3202.76|3202.76|3203.03|3203.03|3202.76|3202.76|0
1608550000000|2020-12-21 11:26:40|3203.3|3203.3|3203.57|3203.57|3203.57|3203.57|3203.3|3203.3|0
1608550010000|2020-12-21 11:26:50|3203.84|3203.84|3204.1|3204.1|3204.1|3204.1|3203.57|3203.57|0
1608550020000|2020-12-21 11:27:00|3204.37|3204.37|3204.64|3204.64|3204.64|3204.64|3204.37|3204.37|0
1608550030000|2020-12-21 11:27:10|3203.83|3203.83|3203.83|3203.83|3204.37|3204.37|3203.56|3203.56|0
1608550050000|2020-12-21 11:27:30|3204.37|3204.37|3204.64|3204.64|3204.64|3204.64|3204.37|3204.37|0
1608550060000|2020-12-21 11:27:40|3204.9|3204.9|3205.17|3205.17|3205.17|3205.17|3204.9|3204.9|0
1608550070000|2020-12-21 11:27:50|3205.44|3205.44|3205.71|3205.71|3205.71|3205.71|3205.44|3205.44|0
1608550080000|2020-12-21 11:28:00|3205.17|3205.17|3204.9|3204.9|3205.44|3205.44|3204.37|3204.37|0
1608550090000|2020-12-21 11:28:10|3204.64|3204.64|3204.9|3204.9|3205.44|3205.44|3204.37|3204.37|0
1608550100000|2020-12-21 11:28:20|3205.17|3205.17|3205.44|3205.44|3205.44|3205.44|3205.17|3205.17|0
1608550110000|2020-12-21 11:28:30|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3204.9|3204.9|0
1608550120000|2020-12-21 11:28:40|3205.17|3205.17|3205.71|3205.71|3205.71|3205.71|3205.17|3205.17|0
1608550130000|2020-12-21 11:28:50|3205.17|3205.17|3204.9|3204.9|3205.17|3205.17|3204.9|3204.9|0
1608550140000|2020-12-21 11:29:00|3205.98|3205.98|3206.13|3206.13|3206.13|3206.13|3205.17|3205.17|0
1608550150000|2020-12-21 11:29:10|3206.29|3206.29|3207.26|3207.26|3207.26|3207.26|3206.29|3206.29|0
1608550160000|2020-12-21 11:29:20|3207.42|3207.42|3206.34|3206.34|3207.42|3207.42|3206.34|3206.34|0
1608550180000|2020-12-21 11:29:40|3204.73|3204.73|3204.37|3204.37|3204.73|3204.73|3204.19|3204.19|0
1608550190000|2020-12-21 11:29:50|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|0
1608550200000|2020-12-21 11:30:00|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1608550210000|2020-12-21 11:30:10|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|0
1608550220000|2020-12-21 11:30:20|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|0
1608550230000|2020-12-21 11:30:30|3206.04|3206.04|3207.2|3207.2|3207.2|3207.2|3206.04|3206.04|0
1608550270000|2020-12-21 11:31:10|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1608550290000|2020-12-21 11:31:30|3207.81|3207.81|3209.01|3209.01|3209.01|3209.01|3207.81|3207.81|0
1608550310000|2020-12-21 11:31:50|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|0
1608550340000|2020-12-21 11:32:20|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1608550350000|2020-12-21 11:32:30|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|0
1608550400000|2020-12-21 11:33:20|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|0
1608550410000|2020-12-21 11:33:30|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|0
1608550440000|2020-12-21 11:34:00|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1608550460000|2020-12-21 11:34:20|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|0
1608550470000|2020-12-21 11:34:30|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|0
1608550490000|2020-12-21 11:34:50|3208.75|3208.75|3208.91|3208.91|3208.91|3208.91|3208.75|3208.75|0
1608550500000|2020-12-21 11:35:00|3208.82|3208.82|3209|3209|3209|3209|3208.82|3208.82|0
1608550530000|2020-12-21 11:35:30|3209.15|3209.15|3209.59|3209.59|3209.59|3209.59|3209.15|3209.15|0
1608550550000|2020-12-21 11:35:50|3209.74|3209.74|3209.9|3209.9|3209.9|3209.9|3209.74|3209.74|0
1608550560000|2020-12-21 11:36:00|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1608550570000|2020-12-21 11:36:10|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1608550580000|2020-12-21 11:36:20|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1608550620000|2020-12-21 11:37:00|3210.46|3210.46|3212.58|3212.58|3212.58|3212.58|3210.46|3210.46|0
1608550630000|2020-12-21 11:37:10|3212.31|3212.31|3211.76|3211.76|3212.51|3212.51|3211.76|3211.76|0
1608550640000|2020-12-21 11:37:20|3211.29|3211.29|3210.05|3210.05|3211.29|3211.29|3209.96|3209.96|0
1608550650000|2020-12-21 11:37:30|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1608550670000|2020-12-21 11:37:50|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|0
1608550680000|2020-12-21 11:38:00|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1608550690000|2020-12-21 11:38:10|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1608550710000|2020-12-21 11:38:30|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1608550720000|2020-12-21 11:38:40|3210.5|3210.5|3210.59|3210.59|3210.59|3210.59|3210.5|3210.5|0
1608550750000|2020-12-21 11:39:10|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1608550760000|2020-12-21 11:39:20|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|0
1608550800000|2020-12-21 11:40:00|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|0
1608550810000|2020-12-21 11:40:10|3211.11|3211.11|3210.93|3210.93|3211.11|3211.11|3210.93|3210.93|0
1608550840000|2020-12-21 11:40:40|3210.75|3210.75|3210.42|3210.42|3210.75|3210.75|3210.42|3210.42|0
1608550890000|2020-12-21 11:41:30|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|0
1608550900000|2020-12-21 11:41:40|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1608550910000|2020-12-21 11:41:50|3211.63|3211.63|3211.8|3211.8|3211.8|3211.8|3211.63|3211.63|0
1608550920000|2020-12-21 11:42:00|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1608550930000|2020-12-21 11:42:10|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|0
1608550980000|2020-12-21 11:43:00|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1608551010000|2020-12-21 11:43:30|3211.47|3211.47|3211.65|3211.65|3211.65|3211.65|3211.47|3211.47|0
1608551080000|2020-12-21 11:44:40|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|0
1608551100000|2020-12-21 11:45:00|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|0
1608551140000|2020-12-21 11:45:40|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|0
1608551190000|2020-12-21 11:46:30|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1608551240000|2020-12-21 11:47:20|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|0
1608551250000|2020-12-21 11:47:30|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|0
1608551270000|2020-12-21 11:47:50|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|0
1608551310000|2020-12-21 11:48:30|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|0
1608551330000|2020-12-21 11:48:50|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1608551340000|2020-12-21 11:49:00|3213.55|3213.55|3213.73|3213.73|3213.73|3213.73|3213.55|3213.55|0
1608551350000|2020-12-21 11:49:10|3213.55|3213.55|3213.38|3213.38|3213.55|3213.55|3213.38|3213.38|0
1608551360000|2020-12-21 11:49:20|3214.09|3214.09|3214.32|3214.32|3214.32|3214.32|3214.09|3214.09|0
1608551400000|2020-12-21 11:50:00|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|0
1608551410000|2020-12-21 11:50:10|3213.53|3213.53|3211.56|3211.56|3213.53|3213.53|3211.56|3211.56|0
1608551430000|2020-12-21 11:50:30|3211.1|3211.1|3210.67|3210.67|3211.1|3211.1|3210.67|3210.67|0
1608551440000|2020-12-21 11:50:40|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|0
1608551460000|2020-12-21 11:51:00|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|0
1608551470000|2020-12-21 11:51:10|3210.02|3210.02|3210.29|3210.29|3210.29|3210.29|3210.02|3210.02|0
1608551480000|2020-12-21 11:51:20|3210.6|3210.6|3210.13|3210.13|3210.6|3210.6|3210.13|3210.13|0
1608551490000|2020-12-21 11:51:30|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1608551500000|2020-12-21 11:51:40|3210.66|3210.66|3210.39|3210.39|3210.66|3210.66|3210.39|3210.39|0
1608551520000|2020-12-21 11:52:00|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1608551540000|2020-12-21 11:52:20|3210.31|3210.31|3210.75|3210.75|3210.75|3210.75|3210.31|3210.31|0
1608551550000|2020-12-21 11:52:30|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1608551560000|2020-12-21 11:52:40|3210.66|3210.66|3210.66|3210.66|3210.66|3210.66|3210.66|3210.66|0
1608551600000|2020-12-21 11:53:20|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1608551630000|2020-12-21 11:53:50|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|0
1608551740000|2020-12-21 11:55:40|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1608551760000|2020-12-21 11:56:00|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|0
1608551770000|2020-12-21 11:56:10|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|0
1608551780000|2020-12-21 11:56:20|3211.46|3211.46|3211.63|3211.63|3211.63|3211.63|3211.46|3211.46|0
1608551790000|2020-12-21 11:56:30|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|0
1608551800000|2020-12-21 11:56:40|3211.63|3211.63|3211.36|3211.36|3211.63|3211.63|3211.36|3211.36|0
1608551810000|2020-12-21 11:56:50|3211.52|3211.52|3211.78|3211.78|3211.78|3211.78|3211.52|3211.52|0
1608551880000|2020-12-21 11:58:00|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|0
1608551890000|2020-12-21 11:58:10|3211.78|3211.78|3211.87|3211.87|3211.87|3211.87|3211.78|3211.78|0
1608551910000|2020-12-21 11:58:30|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|0
1608551940000|2020-12-21 11:59:00|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|0
1608551970000|2020-12-21 11:59:30|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1608551980000|2020-12-21 11:59:40|3211.82|3211.82|3211.38|3211.38|3211.82|3211.82|3211.38|3211.38|0
1608552000000|2020-12-21 12:00:00|3211.69|3211.69|3212.23|3212.23|3212.23|3212.23|3211.69|3211.69|0
1608552020000|2020-12-21 12:00:20|3212.58|3212.58|3212.74|3212.74|3212.74|3212.74|3212.58|3212.58|0
1608552030000|2020-12-21 12:00:30|3213|3213|3213.25|3213.25|3213.25|3213.25|3213|3213|0
1608552070000|2020-12-21 12:01:10|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|0
1608552130000|2020-12-21 12:02:10|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|0
1608552150000|2020-12-21 12:02:30|3213.51|3213.51|3214.02|3214.02|3214.02|3214.02|3213.51|3213.51|0
1608552160000|2020-12-21 12:02:40|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|0
1608552170000|2020-12-21 12:02:50|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1608552180000|2020-12-21 12:03:00|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|0
1608552190000|2020-12-21 12:03:10|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1608552210000|2020-12-21 12:03:30|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|0
1608552230000|2020-12-21 12:03:50|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|0
1608552240000|2020-12-21 12:04:00|3215.37|3215.37|3216.09|3216.09|3216.09|3216.09|3215.37|3215.37|0
1608552250000|2020-12-21 12:04:10|3215.91|3215.91|3216.09|3216.09|3216.09|3216.09|3215.91|3215.91|0
1608552300000|2020-12-21 12:05:00|3216.69|3216.69|3216.98|3216.98|3217.16|3217.16|3216.69|3216.69|0
1608552310000|2020-12-21 12:05:10|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1608552340000|2020-12-21 12:05:40|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|0
1608552390000|2020-12-21 12:06:30|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|0
1608552420000|2020-12-21 12:07:00|3216.43|3216.43|3216.1|3216.1|3216.43|3216.43|3216.1|3216.1|0
1608552470000|2020-12-21 12:07:50|3216.9|3216.9|3216.63|3216.63|3216.9|3216.9|3216.63|3216.63|0
1608552500000|2020-12-21 12:08:20|3216.55|3216.55|3216.28|3216.28|3216.55|3216.55|3216.28|3216.28|0
1608552530000|2020-12-21 12:08:50|3216.02|3216.02|3215.93|3215.93|3216.02|3216.02|3215.93|3215.93|0
1608552550000|2020-12-21 12:09:10|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|0
1608552600000|2020-12-21 12:10:00|3215.85|3215.85|3214.78|3214.78|3215.85|3215.85|3214.78|3214.78|0
1608552610000|2020-12-21 12:10:10|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|0
1608552630000|2020-12-21 12:10:30|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1608552640000|2020-12-21 12:10:40|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|0
1608552670000|2020-12-21 12:11:10|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1608552690000|2020-12-21 12:11:30|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1608552700000|2020-12-21 12:11:40|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1608552730000|2020-12-21 12:12:10|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|0
1608552740000|2020-12-21 12:12:20|3214.01|3214.01|3214.1|3214.1|3214.19|3214.19|3214.01|3214.01|0
1608552750000|2020-12-21 12:12:30|3213.95|3213.95|3212.79|3212.79|3213.95|3213.95|3212.79|3212.79|0
1608552850000|2020-12-21 12:14:10|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|0
1608552880000|2020-12-21 12:14:40|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|0
1608552890000|2020-12-21 12:14:50|3211.42|3211.42|3211.4|3211.4|3211.58|3211.58|3211.4|3211.4|0
1608552900000|2020-12-21 12:15:00|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1608552920000|2020-12-21 12:15:20|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1608552960000|2020-12-21 12:16:00|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|0
1608552970000|2020-12-21 12:16:10|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|0
1608552980000|2020-12-21 12:16:20|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|0
1608552990000|2020-12-21 12:16:30|3212.52|3212.52|3212.19|3212.19|3212.52|3212.52|3212.19|3212.19|0
1608553000000|2020-12-21 12:16:40|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|0
1608553010000|2020-12-21 12:16:50|3211.86|3211.86|3212.12|3212.12|3212.12|3212.12|3211.86|3211.86|0
1608553020000|2020-12-21 12:17:00|3211.86|3211.86|3212.13|3212.13|3212.13|3212.13|3211.86|3211.86|0
1608553030000|2020-12-21 12:17:10|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|0
1608553040000|2020-12-21 12:17:20|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1608553050000|2020-12-21 12:17:30|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1608553060000|2020-12-21 12:17:40|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1608553080000|2020-12-21 12:18:00|3210.85|3210.85|3210.59|3210.59|3210.85|3210.85|3210.59|3210.59|0
1608553100000|2020-12-21 12:18:20|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|0
1608553110000|2020-12-21 12:18:30|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|0
1608553120000|2020-12-21 12:18:40|3209.8|3209.8|3209.33|3209.33|3209.8|3209.8|3209.33|3209.33|0
1608553160000|2020-12-21 12:19:20|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|0
1608553200000|2020-12-21 12:20:00|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1608553220000|2020-12-21 12:20:20|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|0
1608553260000|2020-12-21 12:21:00|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1608553300000|2020-12-21 12:21:40|3208.48|3208.48|3208.4|3208.4|3208.48|3208.48|3208.05|3208.05|0
1608553370000|2020-12-21 12:22:50|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|0
1608553440000|2020-12-21 12:24:00|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|0
1608553450000|2020-12-21 12:24:10|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|0
1608553460000|2020-12-21 12:24:20|3206.7|3206.7|3205.12|3205.12|3206.7|3206.7|3205.12|3205.12|0
1608553470000|2020-12-21 12:24:30|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|0
1608553480000|2020-12-21 12:24:40|3204.68|3204.68|3204.79|3204.79|3204.95|3204.95|3204.68|3204.68|0
1608553490000|2020-12-21 12:24:50|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1608553500000|2020-12-21 12:25:00|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|0
1608553510000|2020-12-21 12:25:10|3203.94|3203.94|3204.28|3204.28|3204.28|3204.28|3203.94|3203.94|0
1608553520000|2020-12-21 12:25:20|3204.55|3204.55|3205.21|3205.21|3205.21|3205.21|3204.55|3204.55|0
1608553530000|2020-12-21 12:25:30|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1608553550000|2020-12-21 12:25:50|3205.64|3205.64|3205.64|3205.64|3205.81|3205.81|3205.64|3205.64|0
1608553600000|2020-12-21 12:26:40|3204.94|3204.94|3204.3|3204.3|3205.12|3205.12|3204.3|3204.3|0
1608553670000|2020-12-21 12:27:50|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|0
1608553710000|2020-12-21 12:28:30|3204.41|3204.41|3203.98|3203.98|3204.41|3204.41|3203.98|3203.98|0
1608553730000|2020-12-21 12:28:50|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|0
1608553750000|2020-12-21 12:29:10|3204.33|3204.33|3204.59|3204.59|3204.59|3204.59|3204.33|3204.33|0
1608553770000|2020-12-21 12:29:30|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1608553830000|2020-12-21 12:30:30|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|0
1608553840000|2020-12-21 12:30:40|3203.88|3203.88|3203.87|3203.87|3203.88|3203.88|3203.71|3203.71|0
1608553910000|2020-12-21 12:31:50|3204.22|3204.22|3204.56|3204.56|3204.83|3204.83|3204.22|3204.22|0
1608553930000|2020-12-21 12:32:10|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|0
1608553950000|2020-12-21 12:32:30|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|0
1608553990000|2020-12-21 12:33:10|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|0
1608554010000|2020-12-21 12:33:30|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1608554020000|2020-12-21 12:33:40|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1608554030000|2020-12-21 12:33:50|3203.36|3203.36|3203.1|3203.1|3203.36|3203.36|3203.1|3203.1|0
1608554040000|2020-12-21 12:34:00|3203.37|3203.37|3202.83|3202.83|3203.7|3203.7|3202.83|3202.83|0
1608554060000|2020-12-21 12:34:20|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|0
1608554090000|2020-12-21 12:34:50|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1608554100000|2020-12-21 12:35:00|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1608554120000|2020-12-21 12:35:20|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1608554200000|2020-12-21 12:36:40|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1608554210000|2020-12-21 12:36:50|3204.32|3204.32|3204.86|3204.86|3204.86|3204.86|3204.32|3204.32|0
1608554220000|2020-12-21 12:37:00|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1608554230000|2020-12-21 12:37:10|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1608554250000|2020-12-21 12:37:30|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|0
1608554270000|2020-12-21 12:37:50|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|0
1608554280000|2020-12-21 12:38:00|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|0
1608554290000|2020-12-21 12:38:10|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1608554300000|2020-12-21 12:38:20|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|0
1608554320000|2020-12-21 12:38:40|3203.72|3203.72|3203.55|3203.55|3203.72|3203.72|3203.55|3203.55|0
1608554360000|2020-12-21 12:39:20|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|0
1608554380000|2020-12-21 12:39:40|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|0
1608554390000|2020-12-21 12:39:50|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1608554400000|2020-12-21 12:40:00|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|0
1608554410000|2020-12-21 12:40:10|3204.06|3204.06|3205.96|3205.96|3206.14|3206.14|3203.97|3203.97|0
1608554420000|2020-12-21 12:40:20|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|0
1608554430000|2020-12-21 12:40:30|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1608554450000|2020-12-21 12:40:50|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|0
1608554490000|2020-12-21 12:41:30|3205.68|3205.68|3205.53|3205.53|3205.68|3205.68|3205.53|3205.53|0
1608554500000|2020-12-21 12:41:40|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|0
1608554510000|2020-12-21 12:41:50|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1608554550000|2020-12-21 12:42:30|3204.84|3204.84|3205.11|3205.11|3205.11|3205.11|3204.84|3204.84|0
1608554570000|2020-12-21 12:42:50|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1608554590000|2020-12-21 12:43:10|3205.11|3205.11|3204.84|3204.84|3205.11|3205.11|3204.84|3204.84|0
1608554690000|2020-12-21 12:44:50|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1608554700000|2020-12-21 12:45:00|3204.53|3204.53|3204.09|3204.09|3204.53|3204.53|3204.09|3204.09|0
1608554710000|2020-12-21 12:45:10|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1608554730000|2020-12-21 12:45:30|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1608554740000|2020-12-21 12:45:40|3204.36|3204.36|3204.09|3204.09|3204.36|3204.36|3204.09|3204.09|0
1608554750000|2020-12-21 12:45:50|3204.36|3204.36|3204.63|3204.63|3204.63|3204.63|3204.36|3204.36|0
1608554770000|2020-12-21 12:46:10|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|0
1608554850000|2020-12-21 12:47:30|3204.98|3204.98|3205.25|3205.25|3205.25|3205.25|3204.98|3204.98|0
1608554860000|2020-12-21 12:47:40|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|0
1608554870000|2020-12-21 12:47:50|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|0
1608554910000|2020-12-21 12:48:30|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|0
1608554950000|2020-12-21 12:49:10|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|0
1608554970000|2020-12-21 12:49:30|3205.76|3205.76|3205.76|3205.76|3205.76|3205.76|3205.76|3205.76|0
1608554980000|2020-12-21 12:49:40|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|0
1608554990000|2020-12-21 12:49:50|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|0
1608555010000|2020-12-21 12:50:10|3206.95|3206.95|3209.02|3209.02|3209.02|3209.02|3206.95|3206.95|0
1608555030000|2020-12-21 12:50:30|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|0
1608555040000|2020-12-21 12:50:40|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1608555080000|2020-12-21 12:51:20|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|0
1608555100000|2020-12-21 12:51:40|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|0
1608555140000|2020-12-21 12:52:20|3208.44|3208.44|3208.27|3208.27|3208.44|3208.44|3208.27|3208.27|0
1608555150000|2020-12-21 12:52:30|3208|3208|3208|3208|3208|3208|3208|3208|0
1608555170000|2020-12-21 12:52:50|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|0
1608555190000|2020-12-21 12:53:10|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|0
1608555210000|2020-12-21 12:53:30|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|0
1608555260000|2020-12-21 12:54:20|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1608555290000|2020-12-21 12:54:50|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1608555310000|2020-12-21 12:55:10|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|0
1608555320000|2020-12-21 12:55:20|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1608555390000|2020-12-21 12:56:30|3207.4|3207.4|3207.25|3207.25|3207.4|3207.4|3207.25|3207.25|0
1608555480000|2020-12-21 12:58:00|3206.8|3206.8|3206.47|3206.47|3206.8|3206.8|3206.47|3206.47|0
1608555510000|2020-12-21 12:58:30|3206.31|3206.31|3206.47|3206.47|3206.47|3206.47|3206.31|3206.31|0
1608555530000|2020-12-21 12:58:50|3206.15|3206.15|3205.73|3205.73|3206.15|3206.15|3205.73|3205.73|0
1608555540000|2020-12-21 12:59:00|3205.88|3205.88|3205.77|3205.77|3205.88|3205.88|3205.62|3205.62|0
1608555590000|2020-12-21 12:59:50|3205.42|3205.42|3205.42|3205.42|3205.73|3205.73|3205.42|3205.42|0
1608555600000|2020-12-21 13:00:00|3204.98|3204.98|3204.46|3204.46|3204.98|3204.98|3204.46|3204.46|0
1608555610000|2020-12-21 13:00:10|3204.29|3204.29|3204.29|3204.29|3204.6|3204.6|3204.29|3204.29|0
1608555620000|2020-12-21 13:00:20|3204.44|3204.44|3204.35|3204.35|3204.44|3204.44|3204.17|3204.17|0
1608555640000|2020-12-21 13:00:40|3204.2|3204.2|3203.95|3203.95|3204.2|3204.2|3203.95|3203.95|0
1608555650000|2020-12-21 13:00:50|3204.13|3204.13|3204.29|3204.29|3204.29|3204.29|3204.13|3204.13|0
1608555660000|2020-12-21 13:01:00|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1608555670000|2020-12-21 13:01:10|3204.18|3204.18|3204.27|3204.27|3204.27|3204.27|3204.18|3204.18|0
1608555680000|2020-12-21 13:01:20|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|0
1608555690000|2020-12-21 13:01:30|3204.58|3204.58|3204.73|3204.73|3204.73|3204.73|3204.58|3204.58|0
1608555700000|2020-12-21 13:01:40|3205|3205|3205|3205|3205|3205|3205|3205|0
1608555710000|2020-12-21 13:01:50|3204.73|3204.73|3205|3205|3205|3205|3204.73|3204.73|0
1608555730000|2020-12-21 13:02:10|3205.54|3205.54|3205.95|3205.95|3205.95|3205.95|3205.54|3205.54|0
1608555770000|2020-12-21 13:02:50|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|0
1608555780000|2020-12-21 13:03:00|3205.59|3205.59|3205.74|3205.74|3205.74|3205.74|3205.59|3205.59|0
1608555790000|2020-12-21 13:03:10|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|0
1608555800000|2020-12-21 13:03:20|3205.72|3205.72|3205.72|3205.72|3205.88|3205.88|3205.57|3205.57|0
1608555810000|2020-12-21 13:03:30|3205.81|3205.81|3206.24|3206.24|3206.24|3206.24|3205.81|3205.81|0
1608555820000|2020-12-21 13:03:40|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|0
1608555830000|2020-12-21 13:03:50|3205.67|3205.67|3205.51|3205.51|3205.67|3205.67|3205.51|3205.51|0
1608555840000|2020-12-21 13:04:00|3205.42|3205.42|3205.73|3205.73|3205.73|3205.73|3205.42|3205.42|0
1608555850000|2020-12-21 13:04:10|3205.89|3205.89|3205.58|3205.58|3205.89|3205.89|3205.58|3205.58|0
1608555870000|2020-12-21 13:04:30|3205.73|3205.73|3205.58|3205.58|3205.73|3205.73|3205.58|3205.58|0
1608555900000|2020-12-21 13:05:00|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|0
1608555910000|2020-12-21 13:05:10|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1608555920000|2020-12-21 13:05:20|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|0
1608555940000|2020-12-21 13:05:40|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1608555960000|2020-12-21 13:06:00|3205.73|3205.73|3205.47|3205.47|3205.73|3205.73|3205.47|3205.47|0
1608555980000|2020-12-21 13:06:20|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1608555990000|2020-12-21 13:06:30|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1608556000000|2020-12-21 13:06:40|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1608556010000|2020-12-21 13:06:50|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1608556020000|2020-12-21 13:07:00|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1608556030000|2020-12-21 13:07:10|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1608556070000|2020-12-21 13:07:50|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|0
1608556100000|2020-12-21 13:08:20|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|0
1608556120000|2020-12-21 13:08:40|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|0
1608556130000|2020-12-21 13:08:50|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|0
1608556140000|2020-12-21 13:09:00|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|0
1608556200000|2020-12-21 13:10:00|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1608556260000|2020-12-21 13:11:00|3205.37|3205.37|3205.1|3205.1|3205.37|3205.37|3205.1|3205.1|0
1608556270000|2020-12-21 13:11:10|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1608556290000|2020-12-21 13:11:30|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3204.84|3204.84|0
1608556330000|2020-12-21 13:12:10|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1608556340000|2020-12-21 13:12:20|3205.01|3205.01|3203.53|3203.53|3205.01|3205.01|3203.53|3203.53|0
1608556360000|2020-12-21 13:12:40|3203.27|3203.27|3203.36|3203.36|3203.36|3203.36|3203.27|3203.27|0
1608556400000|2020-12-21 13:13:20|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1608556420000|2020-12-21 13:13:40|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1608556440000|2020-12-21 13:14:00|3202.54|3202.54|3202.21|3202.21|3202.54|3202.54|3202.21|3202.21|0
1608556480000|2020-12-21 13:14:40|3202.05|3202.05|3201.79|3201.79|3202.05|3202.05|3201.79|3201.79|0
1608556510000|2020-12-21 13:15:10|3201.52|3201.52|3201.37|3201.37|3201.52|3201.52|3201.37|3201.37|0
1608556520000|2020-12-21 13:15:20|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|0
1608556550000|2020-12-21 13:15:50|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.42|3201.42|0
1608556570000|2020-12-21 13:16:10|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1608556580000|2020-12-21 13:16:20|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|0
1608556600000|2020-12-21 13:16:40|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|0
1608556620000|2020-12-21 13:17:00|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|0
1608556630000|2020-12-21 13:17:10|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1608556660000|2020-12-21 13:17:40|3202.81|3202.81|3203.16|3203.16|3203.16|3203.16|3202.81|3202.81|0
1608556680000|2020-12-21 13:18:00|3203.34|3203.34|3203.16|3203.16|3203.34|3203.34|3203.16|3203.16|0
1608556690000|2020-12-21 13:18:10|3203|3203|3202.83|3202.83|3203|3203|3202.74|3202.74|0
1608556700000|2020-12-21 13:18:20|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|0
1608556720000|2020-12-21 13:18:40|3203|3203|3203.16|3203.16|3203.16|3203.16|3203|3203|0
1608556740000|2020-12-21 13:19:00|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|0
1608556750000|2020-12-21 13:19:10|3203.6|3203.6|3203.87|3203.87|3203.87|3203.87|3203.6|3203.6|0
1608556760000|2020-12-21 13:19:20|3203.52|3203.52|3203.43|3203.43|3203.7|3203.7|3203.43|3203.43|0
1608556820000|2020-12-21 13:20:20|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|0
1608556840000|2020-12-21 13:20:40|3203.43|3203.43|3203.26|3203.26|3203.43|3203.43|3203.26|3203.26|0
1608556850000|2020-12-21 13:20:50|3203.6|3203.6|3203.86|3203.86|3203.86|3203.86|3203.6|3203.6|0
1608556860000|2020-12-21 13:21:00|3203.69|3203.69|3203.34|3203.34|3203.69|3203.69|3203.34|3203.34|0
1608556880000|2020-12-21 13:21:20|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1608556890000|2020-12-21 13:21:30|3203.31|3203.31|3203.7|3203.7|3203.7|3203.7|3203.31|3203.31|0
1608556920000|2020-12-21 13:22:00|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|0
1608556940000|2020-12-21 13:22:20|3203.75|3203.75|3203.84|3203.84|3203.84|3203.84|3203.75|3203.75|0
1608556950000|2020-12-21 13:22:30|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|0
1608556980000|2020-12-21 13:23:00|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1608557020000|2020-12-21 13:23:40|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1608557040000|2020-12-21 13:24:00|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1608557060000|2020-12-21 13:24:20|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|0
1608557080000|2020-12-21 13:24:40|3203.86|3203.86|3204.03|3204.03|3204.03|3204.03|3203.86|3203.86|0
1608557090000|2020-12-21 13:24:50|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1608557140000|2020-12-21 13:25:40|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1608557150000|2020-12-21 13:25:50|3204.1|3204.1|3204.19|3204.19|3204.19|3204.19|3204.1|3204.1|0
1608557160000|2020-12-21 13:26:00|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1608557210000|2020-12-21 13:26:50|3203.75|3203.75|3203.57|3203.57|3203.75|3203.75|3203.57|3203.57|0
1608557220000|2020-12-21 13:27:00|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|0
1608557240000|2020-12-21 13:27:20|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|0
1608557260000|2020-12-21 13:27:40|3203|3203|3202.91|3202.91|3203|3203|3202.91|3202.91|0
1608557270000|2020-12-21 13:27:50|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|0
1608557280000|2020-12-21 13:28:00|3201.95|3201.95|3201.68|3201.68|3201.95|3201.95|3201.68|3201.68|0
1608557290000|2020-12-21 13:28:10|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1608557300000|2020-12-21 13:28:20|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|0
1608557310000|2020-12-21 13:28:30|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|0
1608557330000|2020-12-21 13:28:50|3201.1|3201.1|3200.93|3200.93|3201.1|3201.1|3200.93|3200.93|0
1608557350000|2020-12-21 13:29:10|3200.84|3200.84|3200.37|3200.37|3200.84|3200.84|3200.37|3200.37|0
1608557360000|2020-12-21 13:29:20|3200.53|3200.53|3200.37|3200.37|3200.53|3200.53|3200.22|3200.22|0
1608557370000|2020-12-21 13:29:30|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1608557400000|2020-12-21 13:30:00|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|0
1608557440000|2020-12-21 13:30:40|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|0
1608557460000|2020-12-21 13:31:00|3200.09|3200.09|3199.93|3199.93|3200.18|3200.18|3199.93|3199.93|0
1608557480000|2020-12-21 13:31:20|3200.47|3200.47|3199.93|3199.93|3200.47|3200.47|3199.93|3199.93|0
1608557490000|2020-12-21 13:31:30|3199.67|3199.67|3199.76|3199.76|3199.93|3199.93|3199.67|3199.67|0
1608557510000|2020-12-21 13:31:50|3199.58|3199.58|3199.24|3199.24|3199.58|3199.58|3199.24|3199.24|0
1608557530000|2020-12-21 13:32:10|3199.41|3199.41|3199.41|3199.41|3199.41|3199.41|3199.41|3199.41|0
1608557560000|2020-12-21 13:32:40|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1608557580000|2020-12-21 13:33:00|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|0
1608557590000|2020-12-21 13:33:10|3199.25|3199.25|3199.51|3199.51|3199.51|3199.51|3199.25|3199.25|0
1608557600000|2020-12-21 13:33:20|3200.22|3200.22|3200.49|3200.49|3200.57|3200.57|3200.22|3200.22|0
1608557620000|2020-12-21 13:33:40|3200.22|3200.22|3200.52|3200.52|3200.52|3200.52|3200.22|3200.22|0
1608557660000|2020-12-21 13:34:20|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1608557680000|2020-12-21 13:34:40|3200.93|3200.93|3201.36|3201.36|3201.54|3201.54|3200.93|3200.93|0
1608557730000|2020-12-21 13:35:30|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1608557740000|2020-12-21 13:35:40|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|0
1608557750000|2020-12-21 13:35:50|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1608557760000|2020-12-21 13:36:00|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|0
1608557770000|2020-12-21 13:36:10|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|0
1608557780000|2020-12-21 13:36:20|3201.14|3201.14|3200.99|3200.99|3201.14|3201.14|3200.99|3200.99|0
1608557830000|2020-12-21 13:37:10|3200.9|3200.9|3201.08|3201.08|3201.08|3201.08|3200.9|3200.9|0
1608557850000|2020-12-21 13:37:30|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1608557880000|2020-12-21 13:38:00|3201.97|3201.97|3202.14|3202.14|3202.41|3202.41|3201.97|3201.97|0
1608557890000|2020-12-21 13:38:10|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|0
1608557900000|2020-12-21 13:38:20|3201.72|3201.72|3201.54|3201.54|3201.72|3201.72|3201.54|3201.54|0
1608557920000|2020-12-21 13:38:40|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|0
1608557930000|2020-12-21 13:38:50|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|0
1608557940000|2020-12-21 13:39:00|3200.98|3200.98|3201.13|3201.13|3201.13|3201.13|3200.98|3200.98|0
1608557990000|2020-12-21 13:39:50|3200.86|3200.86|3200.09|3200.09|3200.86|3200.86|3200.09|3200.09|0
1608558000000|2020-12-21 13:40:00|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|0
1608558010000|2020-12-21 13:40:10|3200.09|3200.09|3199.93|3199.93|3200.09|3200.09|3199.93|3199.93|0
1608558040000|2020-12-21 13:40:40|3199.77|3199.77|3199.6|3199.6|3199.77|3199.77|3199.6|3199.6|0
1608558050000|2020-12-21 13:40:50|3199.75|3199.75|3199.58|3199.58|3199.75|3199.75|3199.58|3199.58|0
1608558060000|2020-12-21 13:41:00|3199.32|3199.32|3198.9|3198.9|3199.32|3199.32|3198.9|3198.9|0
1608558080000|2020-12-21 13:41:20|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|0
1608558090000|2020-12-21 13:41:30|3198.62|3198.62|3198.54|3198.54|3198.62|3198.62|3198.54|3198.54|0
1608558120000|2020-12-21 13:42:00|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|0
1608558130000|2020-12-21 13:42:10|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|0
1608558140000|2020-12-21 13:42:20|3197.98|3197.98|3197.2|3197.2|3197.98|3197.98|3197.2|3197.2|0
1608558150000|2020-12-21 13:42:30|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|0
1608558170000|2020-12-21 13:42:50|3196.94|3196.94|3196.77|3196.77|3196.94|3196.94|3196.77|3196.77|0
1608558180000|2020-12-21 13:43:00|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|0
1608558200000|2020-12-21 13:43:20|3197.13|3197.13|3197.3|3197.3|3197.57|3197.57|3197.13|3197.13|0
1608558220000|2020-12-21 13:43:40|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|0
1608558230000|2020-12-21 13:43:50|3197.72|3197.72|3197.72|3197.72|3197.72|3197.72|3197.72|3197.72|0
1608558240000|2020-12-21 13:44:00|3197.37|3197.37|3196.79|3196.79|3197.37|3197.37|3196.7|3196.7|0
1608558250000|2020-12-21 13:44:10|3197.14|3197.14|3197.41|3197.41|3197.41|3197.41|3197.05|3197.05|0
1608558260000|2020-12-21 13:44:20|3197.56|3197.56|3197.82|3197.82|3197.82|3197.82|3197.56|3197.56|0
1608558270000|2020-12-21 13:44:30|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|0
1608558290000|2020-12-21 13:44:50|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|0
1608558300000|2020-12-21 13:45:00|3198.22|3198.22|3198.38|3198.38|3198.38|3198.38|3198.22|3198.22|0
1608558310000|2020-12-21 13:45:10|3198.11|3198.11|3197.51|3197.51|3198.11|3198.11|3197.51|3197.51|0
1608558320000|2020-12-21 13:45:20|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|0
1608558360000|2020-12-21 13:46:00|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|0
1608558380000|2020-12-21 13:46:20|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|0
1608558400000|2020-12-21 13:46:40|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|0
1608558420000|2020-12-21 13:47:00|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|0
1608558440000|2020-12-21 13:47:20|3197.89|3197.89|3197.74|3197.74|3197.89|3197.89|3197.74|3197.74|0
1608558480000|2020-12-21 13:48:00|3198|3198|3198|3198|3198|3198|3198|3198|0
1608558500000|2020-12-21 13:48:20|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|0
1608558520000|2020-12-21 13:48:40|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|0
1608558540000|2020-12-21 13:49:00|3198.48|3198.48|3198.74|3198.74|3198.74|3198.74|3198.48|3198.48|0
1608558580000|2020-12-21 13:49:40|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|0
1608558600000|2020-12-21 13:50:00|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1608558630000|2020-12-21 13:50:30|3198.74|3198.74|3198.91|3198.91|3198.91|3198.91|3198.74|3198.74|0
1608558670000|2020-12-21 13:51:10|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|0
1608558680000|2020-12-21 13:51:20|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1608558710000|2020-12-21 13:51:50|3199.64|3199.64|3199.46|3199.46|3199.64|3199.64|3199.46|3199.46|0
1608558720000|2020-12-21 13:52:00|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|0
1608558730000|2020-12-21 13:52:10|3199.13|3199.13|3198.55|3198.55|3199.13|3199.13|3198.55|3198.55|0
1608558740000|2020-12-21 13:52:20|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|0
1608558750000|2020-12-21 13:52:30|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|0
1608558760000|2020-12-21 13:52:40|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|0
1608558770000|2020-12-21 13:52:50|3199.9|3199.9|3200.43|3200.43|3200.43|3200.43|3199.9|3199.9|0
1608558780000|2020-12-21 13:53:00|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1608558800000|2020-12-21 13:53:20|3200.16|3200.16|3200.52|3200.52|3200.52|3200.52|3200.16|3200.16|0
1608558820000|2020-12-21 13:53:40|3200.25|3200.25|3200.79|3200.79|3200.79|3200.79|3200.25|3200.25|0
1608558830000|2020-12-21 13:53:50|3201.06|3201.06|3201.33|3201.33|3201.33|3201.33|3201.06|3201.06|0
1608558840000|2020-12-21 13:54:00|3201.06|3201.06|3201.59|3201.59|3201.59|3201.59|3201.06|3201.06|0
1608558860000|2020-12-21 13:54:20|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|3201.86|0
1608558870000|2020-12-21 13:54:30|3202.13|3202.13|3202.05|3202.05|3202.13|3202.13|3202.05|3202.05|0
1608558890000|2020-12-21 13:54:50|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|0
1608558900000|2020-12-21 13:55:00|3200.43|3200.43|3200.59|3200.59|3200.59|3200.59|3200.43|3200.43|0
1608558920000|2020-12-21 13:55:20|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1608558950000|2020-12-21 13:55:50|3200.14|3200.14|3200.36|3200.36|3200.61|3200.61|3200.14|3200.14|0
1608558960000|2020-12-21 13:56:00|3200.21|3200.21|3200.21|3200.21|3200.36|3200.36|3200.21|3200.21|0
1608558970000|2020-12-21 13:56:10|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1608558990000|2020-12-21 13:56:30|3200.03|3200.03|3200.03|3200.03|3200.03|3200.03|3200.03|3200.03|0
1608559020000|2020-12-21 13:57:00|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1608559030000|2020-12-21 13:57:10|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|0
1608559040000|2020-12-21 13:57:20|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|0
1608559070000|2020-12-21 13:57:50|3199|3199|3199|3199|3199|3199|3199|3199|0
1608559090000|2020-12-21 13:58:10|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|0
1608559130000|2020-12-21 13:58:50|3199.53|3199.53|3199.71|3199.71|3199.71|3199.71|3199.53|3199.53|0
1608559140000|2020-12-21 13:59:00|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|0
1608559200000|2020-12-21 14:00:00|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1608559210000|2020-12-21 14:00:10|3200.25|3200.25|3200.25|3200.25|3200.25|3200.25|3200.25|3200.25|0
1608559260000|2020-12-21 14:01:00|3200.51|3200.51|3200.68|3200.68|3200.68|3200.68|3200.51|3200.51|0
1608559270000|2020-12-21 14:01:10|3200.14|3200.14|3200.68|3200.68|3200.95|3200.95|3200.14|3200.14|0
1608559330000|2020-12-21 14:02:10|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|0
1608559340000|2020-12-21 14:02:20|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|0
1608559350000|2020-12-21 14:02:30|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|0
1608559360000|2020-12-21 14:02:40|3200.86|3200.86|3201.13|3201.13|3201.13|3201.13|3200.86|3200.86|0
1608559370000|2020-12-21 14:02:50|3201.28|3201.28|3202.09|3202.09|3202.36|3202.36|3201.28|3201.28|0
1608559380000|2020-12-21 14:03:00|3201.55|3201.55|3201.82|3201.82|3202.09|3202.09|3201.28|3201.28|0
1608559390000|2020-12-21 14:03:10|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|0
1608559400000|2020-12-21 14:03:20|3201.93|3201.93|3202.47|3202.47|3202.47|3202.47|3201.93|3201.93|0
1608559420000|2020-12-21 14:03:40|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|0
1608559430000|2020-12-21 14:03:50|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|0
1608559440000|2020-12-21 14:04:00|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1608559450000|2020-12-21 14:04:10|3202.67|3202.67|3203.1|3203.1|3203.1|3203.1|3202.67|3202.67|0
1608559470000|2020-12-21 14:04:30|3203.26|3203.26|3204.09|3204.09|3204.09|3204.09|3203.26|3203.26|0
1608559490000|2020-12-21 14:04:50|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|0
1608559510000|2020-12-21 14:05:10|3204.53|3204.53|3204.62|3204.62|3204.62|3204.62|3204.53|3204.53|0
1608559530000|2020-12-21 14:05:30|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1608559540000|2020-12-21 14:05:40|3203.7|3203.7|3203.7|3203.7|3203.87|3203.87|3203.7|3203.7|0
1608559550000|2020-12-21 14:05:50|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1608559560000|2020-12-21 14:06:00|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|0
1608559590000|2020-12-21 14:06:30|3203.83|3203.83|3203.25|3203.25|3203.83|3203.83|3203.25|3203.25|0
1608559610000|2020-12-21 14:06:50|3202.99|3202.99|3203.25|3203.25|3203.25|3203.25|3202.99|3202.99|0
1608559640000|2020-12-21 14:07:20|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1608559660000|2020-12-21 14:07:40|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1608559670000|2020-12-21 14:07:50|3203|3203|3203.16|3203.16|3203.16|3203.16|3203|3203|0
1608559690000|2020-12-21 14:08:10|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|0
1608559740000|2020-12-21 14:09:00|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|0
1608559750000|2020-12-21 14:09:10|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|0
1608559770000|2020-12-21 14:09:30|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|0
1608559800000|2020-12-21 14:10:00|3202.9|3202.9|3202.9|3202.9|3203.17|3203.17|3202.9|3202.9|0
1608559830000|2020-12-21 14:10:30|3203.17|3203.17|3203.71|3203.71|3203.71|3203.71|3203.17|3203.17|0
1608559840000|2020-12-21 14:10:40|3203.98|3203.98|3204.51|3204.51|3204.51|3204.51|3203.98|3203.98|0
1608559850000|2020-12-21 14:10:50|3205.05|3205.05|3205.41|3205.41|3205.58|3205.58|3205.05|3205.05|0
1608559860000|2020-12-21 14:11:00|3205.68|3205.68|3205.14|3205.14|3205.68|3205.68|3205.14|3205.14|0
1608559870000|2020-12-21 14:11:10|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1608559890000|2020-12-21 14:11:30|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|0
1608559910000|2020-12-21 14:11:50|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|0
1608559920000|2020-12-21 14:12:00|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|0
1608559930000|2020-12-21 14:12:10|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|0
1608559950000|2020-12-21 14:12:30|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1608559970000|2020-12-21 14:12:50|3206.67|3206.67|3206.82|3206.82|3206.82|3206.82|3206.5|3206.5|0
1608559980000|2020-12-21 14:13:00|3207.36|3207.36|3207.17|3207.17|3207.71|3207.71|3207.17|3207.17|0
1608559990000|2020-12-21 14:13:10|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1608560040000|2020-12-21 14:14:00|3206.93|3206.93|3206.77|3206.77|3206.93|3206.93|3206.77|3206.77|0
1608560070000|2020-12-21 14:14:30|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1608560080000|2020-12-21 14:14:40|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|0
1608560100000|2020-12-21 14:15:00|3206.73|3206.73|3207.08|3207.08|3207.08|3207.08|3206.73|3206.73|0
1608560110000|2020-12-21 14:15:10|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|0
1608560120000|2020-12-21 14:15:20|3206.1|3206.1|3205.84|3205.84|3206.1|3206.1|3205.84|3205.84|0
1608560130000|2020-12-21 14:15:30|3205.75|3205.75|3206.06|3206.06|3206.06|3206.06|3205.75|3205.75|0
1608560140000|2020-12-21 14:15:40|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1608560150000|2020-12-21 14:15:50|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|0
1608560240000|2020-12-21 14:17:20|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|0
1608560290000|2020-12-21 14:18:10|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1608560310000|2020-12-21 14:18:30|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|0
1608560330000|2020-12-21 14:18:50|3207.2|3207.2|3206.93|3206.93|3207.2|3207.2|3206.93|3206.93|0
1608560340000|2020-12-21 14:19:00|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|0
1608560350000|2020-12-21 14:19:10|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1608560360000|2020-12-21 14:19:20|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|0
1608560370000|2020-12-21 14:19:30|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1608560380000|2020-12-21 14:19:40|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|0
1608560390000|2020-12-21 14:19:50|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|0
1608560400000|2020-12-21 14:20:00|3206.92|3206.92|3207.09|3207.09|3207.09|3207.09|3206.92|3206.92|0
1608560410000|2020-12-21 14:20:10|3207.18|3207.18|3206.45|3206.45|3207.18|3207.18|3206.45|3206.45|0
1608560420000|2020-12-21 14:20:20|3206.27|3206.27|3206.1|3206.1|3206.27|3206.27|3205.83|3205.83|0
1608560430000|2020-12-21 14:20:30|3205.56|3205.56|3205.56|3205.56|3205.56|3205.56|3205.56|3205.56|0
1608560490000|2020-12-21 14:21:30|3205.02|3205.02|3205.02|3205.02|3205.02|3205.02|3205.02|3205.02|0
1608560500000|2020-12-21 14:21:40|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|0
1608560530000|2020-12-21 14:22:10|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|0
1608560540000|2020-12-21 14:22:20|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|0
1608560550000|2020-12-21 14:22:30|3205.78|3205.78|3205.62|3205.62|3205.78|3205.78|3205.62|3205.62|0
1608560560000|2020-12-21 14:22:40|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1608560570000|2020-12-21 14:22:50|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1608560580000|2020-12-21 14:23:00|3206.04|3206.04|3206.22|3206.22|3206.22|3206.22|3205.95|3205.95|0
1608560590000|2020-12-21 14:23:10|3206.05|3206.05|3205.28|3205.28|3206.05|3206.05|3205.28|3205.28|0
1608560600000|2020-12-21 14:23:20|3205.19|3205.19|3205.54|3205.54|3205.54|3205.54|3205.19|3205.19|0
1608560630000|2020-12-21 14:23:50|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|0
1608560640000|2020-12-21 14:24:00|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1608560650000|2020-12-21 14:24:10|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|0
1608560690000|2020-12-21 14:24:50|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1608560700000|2020-12-21 14:25:00|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1608560720000|2020-12-21 14:25:20|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1608560730000|2020-12-21 14:25:30|3205.7|3205.7|3206.24|3206.24|3206.24|3206.24|3205.7|3205.7|0
1608560740000|2020-12-21 14:25:40|3206.42|3206.42|3207.03|3207.03|3207.03|3207.03|3206.42|3206.42|0
1608560760000|2020-12-21 14:26:00|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1608560770000|2020-12-21 14:26:10|3207.91|3207.91|3207.84|3207.84|3207.91|3207.91|3207.76|3207.76|0
1608560780000|2020-12-21 14:26:20|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1608560790000|2020-12-21 14:26:30|3207.51|3207.51|3207.68|3207.68|3207.68|3207.68|3207.51|3207.51|0
1608560820000|2020-12-21 14:27:00|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|0
1608560830000|2020-12-21 14:27:10|3207.86|3207.86|3208.12|3208.12|3208.2|3208.2|3207.86|3207.86|0
1608560860000|2020-12-21 14:27:40|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1608560910000|2020-12-21 14:28:30|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1608560920000|2020-12-21 14:28:40|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1608560950000|2020-12-21 14:29:10|3207.68|3207.68|3207.45|3207.45|3207.68|3207.68|3207.45|3207.45|0
1608560960000|2020-12-21 14:29:20|3207.62|3207.62|3208.25|3208.25|3208.25|3208.25|3207.62|3207.62|0
1608560970000|2020-12-21 14:29:30|3208.4|3208.4|3208.29|3208.29|3208.56|3208.56|3208.29|3208.29|0
1608561000000|2020-12-21 14:30:00|3208.02|3208.02|3207.93|3207.93|3208.02|3208.02|3207.93|3207.93|0
1608561010000|2020-12-21 14:30:10|3208.35|3208.35|3208.23|3208.23|3208.5|3208.5|3208.23|3208.23|0
1608561020000|2020-12-21 14:30:20|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1608561030000|2020-12-21 14:30:30|3207.86|3207.86|3208.65|3208.65|3208.65|3208.65|3207.86|3207.86|0
1608561040000|2020-12-21 14:30:40|3208.91|3208.91|3208.65|3208.65|3208.91|3208.91|3208.65|3208.65|0
1608561050000|2020-12-21 14:30:50|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|0
1608561060000|2020-12-21 14:31:00|3208.93|3208.93|3209.88|3209.88|3210.14|3210.14|3208.93|3208.93|0
1608561070000|2020-12-21 14:31:10|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|0
1608561080000|2020-12-21 14:31:20|3210.5|3210.5|3210.65|3210.65|3210.74|3210.74|3210.5|3210.5|0
1608561090000|2020-12-21 14:31:30|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1608561100000|2020-12-21 14:31:40|3210.66|3210.66|3210.26|3210.26|3210.66|3210.66|3210.26|3210.26|0
1608561110000|2020-12-21 14:31:50|3210.53|3210.53|3210.69|3210.69|3210.69|3210.69|3210.53|3210.53|0
1608561120000|2020-12-21 14:32:00|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|0
1608561130000|2020-12-21 14:32:10|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|0
1608561140000|2020-12-21 14:32:20|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1608561150000|2020-12-21 14:32:30|3211.08|3211.08|3210.54|3210.54|3211.08|3211.08|3210.54|3210.54|0
1608561170000|2020-12-21 14:32:50|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1608561220000|2020-12-21 14:33:40|3210.9|3210.9|3210.55|3210.55|3210.9|3210.9|3210.55|3210.55|0
1608561230000|2020-12-21 14:33:50|3210.29|3210.29|3210.56|3210.56|3210.56|3210.56|3210.29|3210.29|0
1608561240000|2020-12-21 14:34:00|3210.73|3210.73|3211.08|3211.08|3211.08|3211.08|3210.73|3210.73|0
1608561250000|2020-12-21 14:34:10|3211.35|3211.35|3212.34|3212.34|3212.61|3212.61|3211.35|3211.35|0
1608561300000|2020-12-21 14:35:00|3212.84|3212.84|3212.49|3212.49|3212.84|3212.84|3212.49|3212.49|0
1608561310000|2020-12-21 14:35:10|3212.96|3212.96|3212.69|3212.69|3212.96|3212.96|3212.69|3212.69|0
1608561330000|2020-12-21 14:35:30|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1608561350000|2020-12-21 14:35:50|3213.31|3213.31|3213.49|3213.49|3213.49|3213.49|3213.31|3213.31|0
1608561390000|2020-12-21 14:36:30|3213.67|3213.67|3214.62|3214.62|3214.62|3214.62|3213.31|3213.31|0
1608561400000|2020-12-21 14:36:40|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|0
1608561410000|2020-12-21 14:36:50|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|0
1608561420000|2020-12-21 14:37:00|3214.36|3214.36|3214.53|3214.53|3214.53|3214.53|3214.36|3214.36|0
1608561430000|2020-12-21 14:37:10|3214.68|3214.68|3214.99|3214.99|3214.99|3214.99|3214.68|3214.68|0
1608561440000|2020-12-21 14:37:20|3215.08|3215.08|3214.82|3214.82|3215.08|3215.08|3214.82|3214.82|0
1608561460000|2020-12-21 14:37:40|3214.99|3214.99|3215.17|3215.17|3215.17|3215.17|3214.99|3214.99|0
1608561470000|2020-12-21 14:37:50|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1608561480000|2020-12-21 14:38:00|3215.17|3215.17|3215|3215|3215.17|3215.17|3215|3215|0
1608561490000|2020-12-21 14:38:10|3214.73|3214.73|3214.57|3214.57|3214.73|3214.73|3214.57|3214.57|0
1608561500000|2020-12-21 14:38:20|3214.31|3214.31|3212.58|3212.58|3214.31|3214.31|3212.58|3212.58|0
1608561510000|2020-12-21 14:38:30|3212.42|3212.42|3213.2|3213.2|3213.2|3213.2|3212.42|3212.42|0
1608561550000|2020-12-21 14:39:10|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|0
1608561570000|2020-12-21 14:39:30|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|0
1608561580000|2020-12-21 14:39:40|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1608561590000|2020-12-21 14:39:50|3212.71|3212.71|3212.55|3212.55|3212.71|3212.71|3212.55|3212.55|0
1608561600000|2020-12-21 14:40:00|3212.37|3212.37|3211.73|3211.73|3212.37|3212.37|3211.73|3211.73|0
1608561610000|2020-12-21 14:40:10|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|0
1608561620000|2020-12-21 14:40:20|3211.72|3211.72|3211.99|3211.99|3211.99|3211.99|3211.72|3211.72|0
1608561660000|2020-12-21 14:41:00|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1608561680000|2020-12-21 14:41:20|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|0
1608561720000|2020-12-21 14:42:00|3212.3|3212.3|3212.03|3212.03|3212.3|3212.3|3212.03|3212.03|0
1608561730000|2020-12-21 14:42:10|3212.12|3212.12|3212.88|3212.88|3212.88|3212.88|3212.12|3212.12|0
1608561740000|2020-12-21 14:42:20|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|0
1608561770000|2020-12-21 14:42:50|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|0
1608561780000|2020-12-21 14:43:00|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|0
1608561800000|2020-12-21 14:43:20|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1608561810000|2020-12-21 14:43:30|3214.02|3214.02|3213.55|3213.55|3214.34|3214.34|3213.55|3213.55|0
1608561820000|2020-12-21 14:43:40|3213.47|3213.47|3214.08|3214.08|3214.08|3214.08|3213.47|3213.47|0
1608561850000|2020-12-21 14:44:10|3214.23|3214.23|3213.97|3213.97|3214.23|3214.23|3213.97|3213.97|0
1608561860000|2020-12-21 14:44:20|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|0
1608561870000|2020-12-21 14:44:30|3213.31|3213.31|3213.43|3213.43|3213.58|3213.58|3213.16|3213.16|0
1608561880000|2020-12-21 14:44:40|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|0
1608561930000|2020-12-21 14:45:30|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1608561940000|2020-12-21 14:45:40|3214.06|3214.06|3214.6|3214.6|3214.6|3214.6|3214.06|3214.06|0
1608562030000|2020-12-21 14:47:10|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1608562040000|2020-12-21 14:47:20|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|0
1608562060000|2020-12-21 14:47:40|3213.44|3213.44|3213.53|3213.53|3213.53|3213.53|3213.44|3213.44|0
1608562070000|2020-12-21 14:47:50|3213.27|3213.27|3213|3213|3213.27|3213.27|3213|3213|0
1608562080000|2020-12-21 14:48:00|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|0
1608562090000|2020-12-21 14:48:10|3212.52|3212.52|3212.43|3212.43|3212.52|3212.52|3212.43|3212.43|0
1608562100000|2020-12-21 14:48:20|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|0
1608562120000|2020-12-21 14:48:40|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|0
1608562140000|2020-12-21 14:49:00|3213.05|3213.05|3213.51|3213.51|3213.78|3213.78|3213.05|3213.05|0
1608562160000|2020-12-21 14:49:20|3213.16|3213.16|3213.25|3213.25|3213.25|3213.25|3213.16|3213.16|0
1608562180000|2020-12-21 14:49:40|3212.98|3212.98|3213.16|3213.16|3213.16|3213.16|3212.98|3212.98|0
1608562210000|2020-12-21 14:50:10|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1608562230000|2020-12-21 14:50:30|3213.6|3213.6|3213.91|3213.91|3213.91|3213.91|3213.6|3213.6|0
1608562250000|2020-12-21 14:50:50|3213.82|3213.82|3213.65|3213.65|3213.82|3213.82|3213.65|3213.65|0
1608562260000|2020-12-21 14:51:00|3213.38|3213.38|3213.55|3213.55|3213.91|3213.91|3213.38|3213.38|0
1608562270000|2020-12-21 14:51:10|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|0
1608562280000|2020-12-21 14:51:20|3213.55|3213.55|3213.81|3213.81|3213.81|3213.81|3213.55|3213.55|0
1608562290000|2020-12-21 14:51:30|3213.97|3213.97|3214.44|3214.44|3214.44|3214.44|3213.97|3213.97|0
1608562300000|2020-12-21 14:51:40|3214.35|3214.35|3214.09|3214.09|3214.35|3214.35|3214.09|3214.09|0
1608562310000|2020-12-21 14:51:50|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|0
1608562330000|2020-12-21 14:52:10|3214.18|3214.18|3214.45|3214.45|3214.45|3214.45|3214.18|3214.18|0
1608562350000|2020-12-21 14:52:30|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|0
1608562390000|2020-12-21 14:53:10|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|0
1608562410000|2020-12-21 14:53:30|3214.27|3214.27|3214.18|3214.18|3214.44|3214.44|3214.18|3214.18|0
1608562420000|2020-12-21 14:53:40|3214|3214|3214|3214|3214|3214|3214|3214|0
1608562440000|2020-12-21 14:54:00|3213.83|3213.83|3213.48|3213.48|3213.83|3213.83|3213.48|3213.48|0
1608562450000|2020-12-21 14:54:10|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1608562460000|2020-12-21 14:54:20|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1608562480000|2020-12-21 14:54:40|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1608562500000|2020-12-21 14:55:00|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1608562510000|2020-12-21 14:55:10|3214.46|3214.46|3213.72|3213.72|3214.46|3214.46|3213.72|3213.72|0
1608562520000|2020-12-21 14:55:20|3213.54|3213.54|3213.45|3213.45|3213.54|3213.54|3213.45|3213.45|0
1608562560000|2020-12-21 14:56:00|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1608562590000|2020-12-21 14:56:30|3213.12|3213.12|3212.97|3212.97|3213.12|3213.12|3212.97|3212.97|0
1608562610000|2020-12-21 14:56:50|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|0
1608562620000|2020-12-21 14:57:00|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|0
1608562650000|2020-12-21 14:57:30|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1608562670000|2020-12-21 14:57:50|3213.02|3213.02|3213.19|3213.19|3213.19|3213.19|3212.31|3212.31|0
1608562680000|2020-12-21 14:58:00|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|0
1608562690000|2020-12-21 14:58:10|3212.75|3212.75|3212.21|3212.21|3212.75|3212.75|3211.95|3211.95|0
1608562730000|2020-12-21 14:58:50|3211.94|3211.94|3211.67|3211.67|3211.94|3211.94|3211.67|3211.67|0
1608562740000|2020-12-21 14:59:00|3211.05|3211.05|3210.79|3210.79|3211.05|3211.05|3210.79|3210.79|0
1608562750000|2020-12-21 14:59:10|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1608562780000|2020-12-21 14:59:40|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|0
1608562790000|2020-12-21 14:59:50|3210.85|3210.85|3210.59|3210.59|3210.85|3210.85|3210.59|3210.59|0
1608562800000|2020-12-21 15:00:00|3210.33|3210.33|3209.78|3209.78|3210.33|3210.33|3209.52|3209.52|0
1608562810000|2020-12-21 15:00:10|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|0
1608562820000|2020-12-21 15:00:20|3209.71|3209.71|3210.32|3210.32|3210.32|3210.32|3209.71|3209.71|0
1608562850000|2020-12-21 15:00:50|3210.48|3210.48|3211.02|3211.02|3211.02|3211.02|3210.48|3210.48|0
1608562860000|2020-12-21 15:01:00|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|0
1608562880000|2020-12-21 15:01:20|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|0
1608562890000|2020-12-21 15:01:30|3211.55|3211.55|3211.01|3211.01|3211.55|3211.55|3211.01|3211.01|0
1608562900000|2020-12-21 15:01:40|3211.17|3211.17|3211.01|3211.01|3211.17|3211.17|3211.01|3211.01|0
1608562910000|2020-12-21 15:01:50|3211.28|3211.28|3211.45|3211.45|3211.45|3211.45|3211.28|3211.28|0
1608562920000|2020-12-21 15:02:00|3211.63|3211.63|3211.36|3211.36|3211.63|3211.63|3211.36|3211.36|0
1608562940000|2020-12-21 15:02:20|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|0
1608562970000|2020-12-21 15:02:50|3211.01|3211.01|3210.83|3210.83|3211.01|3211.01|3210.83|3210.83|0
1608562980000|2020-12-21 15:03:00|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1608563020000|2020-12-21 15:03:40|3210.5|3210.5|3210.34|3210.34|3210.5|3210.5|3210.34|3210.34|0
1608563060000|2020-12-21 15:04:20|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1608563070000|2020-12-21 15:04:30|3210.25|3210.25|3210.1|3210.1|3210.25|3210.25|3210.1|3210.1|0
1608563080000|2020-12-21 15:04:40|3210.01|3210.01|3210.32|3210.32|3210.32|3210.32|3210.01|3210.01|0
1608563090000|2020-12-21 15:04:50|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1608563100000|2020-12-21 15:05:00|3210.32|3210.32|3210.14|3210.14|3210.32|3210.32|3210.14|3210.14|0
1608563110000|2020-12-21 15:05:10|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1608563120000|2020-12-21 15:05:20|3209.9|3209.9|3209.63|3209.63|3209.9|3209.9|3209.63|3209.63|0
1608563130000|2020-12-21 15:05:30|3209.1|3209.1|3208.67|3208.67|3209.1|3209.1|3208.67|3208.67|0
1608563160000|2020-12-21 15:06:00|3208.82|3208.82|3208.55|3208.55|3208.82|3208.82|3208.55|3208.55|0
1608563170000|2020-12-21 15:06:10|3209.09|3209.09|3209.27|3209.27|3209.27|3209.27|3209.09|3209.09|0
1608563180000|2020-12-21 15:06:20|3209|3209|3209|3209|3209|3209|3209|3209|0
1608563200000|2020-12-21 15:06:40|3208.65|3208.65|3208.83|3208.83|3208.83|3208.83|3208.56|3208.56|0
1608563240000|2020-12-21 15:07:20|3208.52|3208.52|3207.93|3207.93|3208.52|3208.52|3207.93|3207.93|0
1608563250000|2020-12-21 15:07:30|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1608563280000|2020-12-21 15:08:00|3207.51|3207.51|3206.41|3206.41|3207.51|3207.51|3206.41|3206.41|0
1608563300000|2020-12-21 15:08:20|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|0
1608563360000|2020-12-21 15:09:20|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|0
1608563380000|2020-12-21 15:09:40|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1608563390000|2020-12-21 15:09:50|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|0
1608563410000|2020-12-21 15:10:10|3205.79|3205.79|3205.53|3205.53|3206.06|3206.06|3205.53|3205.53|0
1608563420000|2020-12-21 15:10:20|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|0
1608563440000|2020-12-21 15:10:40|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|0
1608563450000|2020-12-21 15:10:50|3205.52|3205.52|3205.96|3205.96|3205.96|3205.96|3205.52|3205.52|0
1608563470000|2020-12-21 15:11:10|3206.13|3206.13|3206.31|3206.31|3206.31|3206.31|3206.13|3206.13|0
1608563480000|2020-12-21 15:11:20|3206.55|3206.55|3206.46|3206.46|3206.64|3206.64|3206.46|3206.46|0
1608563510000|2020-12-21 15:11:50|3206.31|3206.31|3206.62|3206.62|3206.62|3206.62|3206.31|3206.31|0
1608563520000|2020-12-21 15:12:00|3206.44|3206.44|3206.71|3206.71|3206.71|3206.71|3206.44|3206.44|0
1608563570000|2020-12-21 15:12:50|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1608563580000|2020-12-21 15:13:00|3205.92|3205.92|3205.33|3205.33|3205.92|3205.92|3205.33|3205.33|0
1608563590000|2020-12-21 15:13:10|3205.42|3205.42|3205.69|3205.69|3205.69|3205.69|3205.42|3205.42|0
1608563600000|2020-12-21 15:13:20|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1608563610000|2020-12-21 15:13:30|3205.09|3205.09|3205|3205|3205.18|3205.18|3205|3205|0
1608563640000|2020-12-21 15:14:00|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1608563650000|2020-12-21 15:14:10|3204.59|3204.59|3204.03|3204.03|3204.59|3204.59|3204.03|3204.03|0
1608563660000|2020-12-21 15:14:20|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1608563670000|2020-12-21 15:14:30|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1608563700000|2020-12-21 15:15:00|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1608563710000|2020-12-21 15:15:10|3203.79|3203.79|3203.61|3203.61|3203.79|3203.79|3203.61|3203.61|0
1608563730000|2020-12-21 15:15:30|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1608563740000|2020-12-21 15:15:40|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1608563750000|2020-12-21 15:15:50|3204.03|3204.03|3204.21|3204.21|3204.21|3204.21|3204.03|3204.03|0
1608563760000|2020-12-21 15:16:00|3204.38|3204.38|3204.65|3204.65|3204.65|3204.65|3204.38|3204.38|0
1608563780000|2020-12-21 15:16:20|3204.92|3204.92|3204.23|3204.23|3205.27|3205.27|3204.23|3204.23|0
1608563790000|2020-12-21 15:16:30|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1608563800000|2020-12-21 15:16:40|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|0
1608563810000|2020-12-21 15:16:50|3204.64|3204.64|3204.8|3204.8|3204.8|3204.8|3204.64|3204.64|0
1608563830000|2020-12-21 15:17:10|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|0
1608563840000|2020-12-21 15:17:20|3204.8|3204.8|3204.64|3204.64|3204.8|3204.8|3204.64|3204.64|0
1608563860000|2020-12-21 15:17:40|3204.73|3204.73|3204.46|3204.46|3204.73|3204.73|3204.46|3204.46|0
1608563870000|2020-12-21 15:17:50|3204.31|3204.31|3204.51|3204.51|3204.67|3204.67|3204.13|3204.13|0
1608563880000|2020-12-21 15:18:00|3204.67|3204.67|3204.52|3204.52|3204.67|3204.67|3204.52|3204.52|0
1608563910000|2020-12-21 15:18:30|3204.78|3204.78|3205.05|3205.05|3205.05|3205.05|3204.78|3204.78|0
1608563920000|2020-12-21 15:18:40|3204.79|3204.79|3204.62|3204.62|3204.79|3204.79|3204.62|3204.62|0
1608563940000|2020-12-21 15:19:00|3204.47|3204.47|3204.29|3204.29|3204.47|3204.47|3204.29|3204.29|0
1608563950000|2020-12-21 15:19:10|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1608563980000|2020-12-21 15:19:40|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|0
1608563990000|2020-12-21 15:19:50|3204.18|3204.18|3204.27|3204.27|3204.27|3204.27|3204.18|3204.18|0
1608564010000|2020-12-21 15:20:10|3204.43|3204.43|3204.17|3204.17|3204.43|3204.43|3204.17|3204.17|0
1608564070000|2020-12-21 15:21:10|3204.08|3204.08|3204.35|3204.35|3204.35|3204.35|3204.08|3204.08|0
1608564080000|2020-12-21 15:21:20|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1608564090000|2020-12-21 15:21:30|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1608564110000|2020-12-21 15:21:50|3205.13|3205.13|3205.22|3205.22|3205.22|3205.22|3205.13|3205.13|0
1608564170000|2020-12-21 15:22:50|3204.95|3204.95|3204.78|3204.78|3204.95|3204.95|3204.78|3204.78|0
1608564190000|2020-12-21 15:23:10|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1608564210000|2020-12-21 15:23:30|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|0
1608564270000|2020-12-21 15:24:30|3205.31|3205.31|3205.57|3205.57|3205.66|3205.66|3205.22|3205.22|0
1608564290000|2020-12-21 15:24:50|3205.4|3205.4|3205.22|3205.22|3205.4|3205.4|3205.22|3205.22|0
1608564330000|2020-12-21 15:25:30|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|0
1608564390000|2020-12-21 15:26:30|3204.65|3204.65|3204.39|3204.39|3204.65|3204.65|3204.39|3204.39|0
1608564400000|2020-12-21 15:26:40|3204.12|3204.12|3204.73|3204.73|3204.73|3204.73|3204.12|3204.12|0
1608564410000|2020-12-21 15:26:50|3204.99|3204.99|3205.07|3205.07|3205.07|3205.07|3204.99|3204.99|0
1608564490000|2020-12-21 15:28:10|3205.34|3205.34|3205.88|3205.88|3205.88|3205.88|3205.34|3205.34|0
1608564530000|2020-12-21 15:28:50|3206.15|3206.15|3206.32|3206.32|3206.32|3206.32|3206.15|3206.15|0
1608564540000|2020-12-21 15:29:00|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|0
1608564570000|2020-12-21 15:29:30|3206.63|3206.63|3207.48|3207.48|3207.48|3207.48|3206.63|3206.63|0
1608564600000|2020-12-21 15:30:00|3207.66|3207.66|3207.4|3207.4|3207.66|3207.66|3207.4|3207.4|0
1608564620000|2020-12-21 15:30:20|3207.55|3207.55|3208.6|3208.6|3208.86|3208.86|3207.55|3207.55|0
1608564640000|2020-12-21 15:30:40|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|0
1608564650000|2020-12-21 15:30:50|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|0
1608564660000|2020-12-21 15:31:00|3209.1|3209.1|3209.26|3209.26|3209.26|3209.26|3209.1|3209.1|0
1608564670000|2020-12-21 15:31:10|3209.41|3209.41|3210.06|3210.06|3210.06|3210.06|3209.41|3209.41|0
1608564690000|2020-12-21 15:31:30|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1608564700000|2020-12-21 15:31:40|3210.77|3210.77|3211.44|3211.44|3211.44|3211.44|3210.77|3210.77|0
1608564720000|2020-12-21 15:32:00|3211.59|3211.59|3211.86|3211.86|3211.86|3211.86|3211.59|3211.59|0
1608564740000|2020-12-21 15:32:20|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1608564760000|2020-12-21 15:32:40|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1608564770000|2020-12-21 15:32:50|3212.5|3212.5|3212.24|3212.24|3212.5|3212.5|3212.24|3212.24|0
1608564780000|2020-12-21 15:33:00|3212.07|3212.07|3212.15|3212.15|3212.15|3212.15|3212.07|3212.07|0
1608564790000|2020-12-21 15:33:10|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1608564800000|2020-12-21 15:33:20|3213.63|3213.63|3214.17|3214.17|3214.17|3214.17|3213.63|3213.63|0
1608564810000|2020-12-21 15:33:30|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1608564840000|2020-12-21 15:34:00|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|0
1608564870000|2020-12-21 15:34:30|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|0
1608564880000|2020-12-21 15:34:40|3215.3|3215.3|3215.54|3215.54|3215.54|3215.54|3215.3|3215.3|0
1608564900000|2020-12-21 15:35:00|3215.71|3215.71|3215.98|3215.98|3215.98|3215.98|3215.71|3215.71|0
1608564950000|2020-12-21 15:35:50|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|0
1608564960000|2020-12-21 15:36:00|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|0
1608564980000|2020-12-21 15:36:20|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1608564990000|2020-12-21 15:36:30|3216.33|3216.33|3216.07|3216.07|3216.33|3216.33|3216.07|3216.07|0
1608565000000|2020-12-21 15:36:40|3216.16|3216.16|3215.98|3215.98|3216.16|3216.16|3215.98|3215.98|0
1608565010000|2020-12-21 15:36:50|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|0
1608565020000|2020-12-21 15:37:00|3215.56|3215.56|3215.02|3215.02|3215.56|3215.56|3214.72|3214.72|0
1608565030000|2020-12-21 15:37:10|3214.87|3214.87|3215.04|3215.04|3215.04|3215.04|3214.87|3214.87|0
1608565050000|2020-12-21 15:37:30|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1608565060000|2020-12-21 15:37:40|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|0
1608565080000|2020-12-21 15:38:00|3215.12|3215.12|3215.47|3215.47|3215.47|3215.47|3215.12|3215.12|0
1608565090000|2020-12-21 15:38:10|3215.64|3215.64|3215.64|3215.64|3215.64|3215.64|3215.64|3215.64|0
1608565100000|2020-12-21 15:38:20|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1608565140000|2020-12-21 15:39:00|3215.64|3215.64|3215.64|3215.64|3215.64|3215.64|3215.64|3215.64|0
1608565180000|2020-12-21 15:39:40|3215.38|3215.38|3215.55|3215.55|3215.55|3215.55|3215.38|3215.38|0
1608565260000|2020-12-21 15:41:00|3215.21|3215.21|3215.5|3215.5|3215.65|3215.65|3215.21|3215.21|0
1608565310000|2020-12-21 15:41:50|3215.77|3215.77|3216.3|3216.3|3216.3|3216.3|3215.77|3215.77|0
1608565320000|2020-12-21 15:42:00|3216.22|3216.22|3216.54|3216.54|3216.54|3216.54|3216.22|3216.22|0
1608565350000|2020-12-21 15:42:30|3216.39|3216.39|3216.39|3216.39|3216.54|3216.54|3216.39|3216.39|0
1608565370000|2020-12-21 15:42:50|3216.48|3216.48|3216.57|3216.57|3216.57|3216.57|3216.48|3216.48|0
1608565380000|2020-12-21 15:43:00|3216.71|3216.71|3216.57|3216.57|3216.71|3216.71|3216.57|3216.57|0
1608565390000|2020-12-21 15:43:10|3216.39|3216.39|3216.78|3216.78|3216.93|3216.93|3216.39|3216.39|0
1608565410000|2020-12-21 15:43:30|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|0
1608565430000|2020-12-21 15:43:50|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|0
1608565440000|2020-12-21 15:44:00|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|0
1608565460000|2020-12-21 15:44:20|3216.34|3216.34|3215.99|3215.99|3216.34|3216.34|3215.99|3215.99|0
1608565480000|2020-12-21 15:44:40|3215.83|3215.83|3216.37|3216.37|3216.37|3216.37|3215.83|3215.83|0
1608565500000|2020-12-21 15:45:00|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1608565520000|2020-12-21 15:45:20|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|0
1608565530000|2020-12-21 15:45:30|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|0
1608565540000|2020-12-21 15:45:40|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|3216.86|0
1608565550000|2020-12-21 15:45:50|3217.02|3217.02|3217.37|3217.37|3217.37|3217.37|3217.02|3217.02|0
1608565560000|2020-12-21 15:46:00|3217.1|3217.1|3216.93|3216.93|3217.1|3217.1|3216.93|3216.93|0
1608565570000|2020-12-21 15:46:10|3216.57|3216.57|3216.84|3216.84|3216.84|3216.84|3216.57|3216.57|0
1608565580000|2020-12-21 15:46:20|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1608565590000|2020-12-21 15:46:30|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|0
1608565600000|2020-12-21 15:46:40|3216.67|3216.67|3216.51|3216.51|3216.67|3216.67|3216.51|3216.51|0
1608565640000|2020-12-21 15:47:20|3216.78|3216.78|3216.96|3216.96|3216.96|3216.96|3216.78|3216.78|0
1608565650000|2020-12-21 15:47:30|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1608565660000|2020-12-21 15:47:40|3217.4|3217.4|3217.55|3217.55|3217.55|3217.55|3217.4|3217.4|0
1608565670000|2020-12-21 15:47:50|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1608565680000|2020-12-21 15:48:00|3217.98|3217.98|3218.33|3218.33|3218.33|3218.33|3217.98|3217.98|0
1608565690000|2020-12-21 15:48:10|3218.5|3218.5|3218.85|3218.85|3218.85|3218.85|3218.5|3218.5|0
1608565710000|2020-12-21 15:48:30|3218.58|3218.58|3218.39|3218.39|3218.58|3218.58|3218.24|3218.24|0
1608565750000|2020-12-21 15:49:10|3218.31|3218.31|3217.87|3217.87|3218.31|3218.31|3217.78|3217.78|0
1608565760000|2020-12-21 15:49:20|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|0
1608565780000|2020-12-21 15:49:40|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|0
1608565800000|2020-12-21 15:50:00|3218.65|3218.65|3219|3219|3219|3219|3218.65|3218.65|0
1608565810000|2020-12-21 15:50:10|3219.35|3219.35|3219.51|3219.51|3219.51|3219.51|3219.35|3219.35|0
1608565820000|2020-12-21 15:50:20|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|0
1608565830000|2020-12-21 15:50:30|3219.82|3219.82|3220.08|3220.08|3220.08|3220.08|3219.82|3219.82|0
1608565840000|2020-12-21 15:50:40|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1608565850000|2020-12-21 15:50:50|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.63|3219.63|0
1608565870000|2020-12-21 15:51:10|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|0
1608565890000|2020-12-21 15:51:30|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|0
1608565900000|2020-12-21 15:51:40|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|3220.14|0
1608565910000|2020-12-21 15:51:50|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|0
1608565940000|2020-12-21 15:52:20|3220.56|3220.56|3220.74|3220.74|3220.74|3220.74|3220.56|3220.56|0
1608565980000|2020-12-21 15:53:00|3221|3221|3221|3221|3221|3221|3221|3221|0
1608565990000|2020-12-21 15:53:10|3220.47|3220.47|3220.56|3220.56|3220.56|3220.56|3220.47|3220.47|0
1608566000000|2020-12-21 15:53:20|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1608566020000|2020-12-21 15:53:40|3220.56|3220.56|3220.4|3220.4|3220.56|3220.56|3220.4|3220.4|0
1608566040000|2020-12-21 15:54:00|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1608566050000|2020-12-21 15:54:10|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|0
1608566060000|2020-12-21 15:54:20|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|0
1608566080000|2020-12-21 15:54:40|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|0
1608566100000|2020-12-21 15:55:00|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|0
1608566130000|2020-12-21 15:55:30|3220.25|3220.25|3220.08|3220.08|3220.25|3220.25|3220.08|3220.08|0
1608566140000|2020-12-21 15:55:40|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|0
1608566150000|2020-12-21 15:55:50|3221.15|3221.15|3221.6|3221.6|3221.6|3221.6|3221.04|3221.04|0
1608566160000|2020-12-21 15:56:00|3221.29|3221.29|3221.21|3221.21|3221.29|3221.29|3221.21|3221.21|0
1608566190000|2020-12-21 15:56:30|3221.29|3221.29|3221.47|3221.47|3221.47|3221.47|3221.29|3221.29|0
1608566240000|2020-12-21 15:57:20|3220.94|3220.94|3221.2|3221.2|3221.2|3221.2|3220.94|3220.94|0
1608566250000|2020-12-21 15:57:30|3221.05|3221.05|3220.89|3220.89|3221.05|3221.05|3220.89|3220.89|0
1608566340000|2020-12-21 15:59:00|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|0
1608566350000|2020-12-21 15:59:10|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|0
1608566360000|2020-12-21 15:59:20|3220.57|3220.57|3220.21|3220.21|3220.57|3220.57|3220.21|3220.21|0
1608566380000|2020-12-21 15:59:40|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|0
1608566400000|2020-12-21 16:00:00|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|0
1608566440000|2020-12-21 16:00:40|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1608566450000|2020-12-21 16:00:50|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1608566460000|2020-12-21 16:01:00|3220.27|3220.27|3220.95|3220.95|3220.95|3220.95|3220.27|3220.27|0
1608566480000|2020-12-21 16:01:20|3221.21|3221.21|3221.39|3221.39|3221.39|3221.39|3221.12|3221.12|0
1608566510000|2020-12-21 16:01:50|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|0
1608566520000|2020-12-21 16:02:00|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|0
1608566540000|2020-12-21 16:02:20|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|0
1608566550000|2020-12-21 16:02:30|3221.39|3221.39|3221.41|3221.41|3221.56|3221.56|3221.39|3221.39|0
1608566560000|2020-12-21 16:02:40|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|0
1608566570000|2020-12-21 16:02:50|3221.32|3221.32|3221.58|3221.58|3221.58|3221.58|3221.32|3221.32|0
1608566590000|2020-12-21 16:03:10|3221.85|3221.85|3222.79|3222.79|3222.79|3222.79|3221.85|3221.85|0
1608566600000|2020-12-21 16:03:20|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1608566630000|2020-12-21 16:03:50|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|0
1608566640000|2020-12-21 16:04:00|3222.86|3222.86|3223.38|3223.38|3223.38|3223.38|3222.86|3222.86|0
1608566650000|2020-12-21 16:04:10|3223.64|3223.64|3223.82|3223.82|3223.82|3223.82|3223.64|3223.64|0
1608566670000|2020-12-21 16:04:30|3224|3224|3224|3224|3224|3224|3224|3224|0
1608566680000|2020-12-21 16:04:40|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|0
1608566690000|2020-12-21 16:04:50|3224.53|3224.53|3225.38|3225.38|3225.38|3225.38|3224.53|3224.53|0
1608566720000|2020-12-21 16:05:20|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|0
1608566730000|2020-12-21 16:05:30|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|0
1608566760000|2020-12-21 16:06:00|3225.47|3225.47|3225.12|3225.12|3225.47|3225.47|3225.12|3225.12|0
1608566770000|2020-12-21 16:06:10|3224.96|3224.96|3224.37|3224.37|3224.96|3224.96|3224.37|3224.37|0
1608566780000|2020-12-21 16:06:20|3224.1|3224.1|3223.83|3223.83|3224.1|3224.1|3223.83|3223.83|0
1608566800000|2020-12-21 16:06:40|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1608566810000|2020-12-21 16:06:50|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|0
1608566830000|2020-12-21 16:07:10|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1608566880000|2020-12-21 16:08:00|3223.59|3223.59|3223.32|3223.32|3223.59|3223.59|3223.32|3223.32|0
1608566910000|2020-12-21 16:08:30|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|0
1608566920000|2020-12-21 16:08:40|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|0
1608566930000|2020-12-21 16:08:50|3224.03|3224.03|3224.12|3224.12|3224.12|3224.12|3224.03|3224.03|0
1608566950000|2020-12-21 16:09:10|3224.03|3224.03|3223.4|3223.4|3224.03|3224.03|3223.4|3223.4|0
1608566970000|2020-12-21 16:09:30|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|0
1608566980000|2020-12-21 16:09:40|3224.09|3224.09|3224.01|3224.01|3224.09|3224.09|3224.01|3224.01|0
1608567000000|2020-12-21 16:10:00|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|0
1608567010000|2020-12-21 16:10:10|3223.92|3223.92|3224|3224|3224|3224|3223.92|3223.92|0
1608567020000|2020-12-21 16:10:20|3223.73|3223.73|3223.58|3223.58|3223.73|3223.73|3223.58|3223.58|0
1608567030000|2020-12-21 16:10:30|3223.41|3223.41|3223.87|3223.87|3223.87|3223.87|3223.41|3223.41|0
1608567050000|2020-12-21 16:10:50|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|0
1608567060000|2020-12-21 16:11:00|3223.38|3223.38|3223.23|3223.23|3223.38|3223.38|3223.23|3223.23|0
1608567080000|2020-12-21 16:11:20|3223.07|3223.07|3222.9|3222.9|3223.07|3223.07|3222.9|3222.9|0
1608567100000|2020-12-21 16:11:40|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1608567110000|2020-12-21 16:11:50|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|0
1608567130000|2020-12-21 16:12:10|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|0
1608567140000|2020-12-21 16:12:20|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1608567180000|2020-12-21 16:13:00|3222.12|3222.12|3222.04|3222.04|3222.22|3222.22|3221.95|3221.95|0
1608567190000|2020-12-21 16:13:10|3222.22|3222.22|3222.3|3222.3|3222.3|3222.3|3222.22|3222.22|0
1608567200000|2020-12-21 16:13:20|3222.56|3222.56|3223.32|3223.32|3223.32|3223.32|3222.56|3222.56|0
1608567210000|2020-12-21 16:13:30|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|0
1608567220000|2020-12-21 16:13:40|3222.97|3222.97|3223.24|3223.24|3223.24|3223.24|3222.97|3222.97|0
1608567250000|2020-12-21 16:14:10|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|0
1608567270000|2020-12-21 16:14:30|3223.48|3223.48|3223.63|3223.63|3223.63|3223.63|3223.48|3223.48|0
1608567280000|2020-12-21 16:14:40|3223.37|3223.37|3223.52|3223.52|3223.52|3223.52|3223.37|3223.37|0
1608567310000|2020-12-21 16:15:10|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|0
1608567320000|2020-12-21 16:15:20|3223.46|3223.46|3223.37|3223.37|3223.46|3223.46|3223.37|3223.37|0
1608567330000|2020-12-21 16:15:30|3223.22|3223.22|3222.96|3222.96|3223.22|3223.22|3222.96|3222.96|0
1608567340000|2020-12-21 16:15:40|3222.79|3222.79|3222.63|3222.63|3222.79|3222.79|3222.63|3222.63|0
1608567360000|2020-12-21 16:16:00|3222.79|3222.79|3222.78|3222.78|3222.87|3222.87|3222.61|3222.61|0
1608567370000|2020-12-21 16:16:10|3222.87|3222.87|3222.87|3222.87|3222.87|3222.87|3222.78|3222.78|0
1608567390000|2020-12-21 16:16:30|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|0
1608567400000|2020-12-21 16:16:40|3222.87|3222.87|3222.06|3222.06|3222.87|3222.87|3222.06|3222.06|0
1608567410000|2020-12-21 16:16:50|3221.98|3221.98|3222.06|3222.06|3222.06|3222.06|3221.98|3221.98|0
1608567420000|2020-12-21 16:17:00|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|0
1608567430000|2020-12-21 16:17:10|3222.32|3222.32|3223.91|3223.91|3223.91|3223.91|3222.32|3222.32|0
1608567440000|2020-12-21 16:17:20|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|0
1608567460000|2020-12-21 16:17:40|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|0
1608567470000|2020-12-21 16:17:50|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|0
1608567480000|2020-12-21 16:18:00|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|0
1608567490000|2020-12-21 16:18:10|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|0
1608567500000|2020-12-21 16:18:20|3223.89|3223.89|3224.57|3224.57|3224.57|3224.57|3223.89|3223.89|0
1608567510000|2020-12-21 16:18:30|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|0
1608567520000|2020-12-21 16:18:40|3224.5|3224.5|3224.67|3224.67|3224.67|3224.67|3224.5|3224.5|0
1608567540000|2020-12-21 16:19:00|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|0
1608567550000|2020-12-21 16:19:10|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1608567570000|2020-12-21 16:19:30|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|0
1608567580000|2020-12-21 16:19:40|3223.69|3223.69|3223.52|3223.52|3223.69|3223.69|3223.52|3223.52|0
1608567620000|2020-12-21 16:20:20|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|0
1608567630000|2020-12-21 16:20:30|3223.33|3223.33|3223.92|3223.92|3223.92|3223.92|3223.33|3223.33|0
1608567640000|2020-12-21 16:20:40|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|0
1608567660000|2020-12-21 16:21:00|3223.94|3223.94|3223.79|3223.79|3223.94|3223.94|3223.79|3223.79|0
1608567670000|2020-12-21 16:21:10|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|0
1608567680000|2020-12-21 16:21:20|3223.88|3223.88|3223.72|3223.72|3223.88|3223.88|3223.72|3223.72|0
1608567690000|2020-12-21 16:21:30|3223.19|3223.19|3222.83|3222.83|3223.19|3223.19|3222.83|3222.83|0
1608567720000|2020-12-21 16:22:00|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|0
1608567740000|2020-12-21 16:22:20|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|0
1608567760000|2020-12-21 16:22:40|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|0
1608567790000|2020-12-21 16:23:10|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|0
1608567810000|2020-12-21 16:23:30|3222.92|3222.92|3222.84|3222.84|3222.92|3222.92|3222.84|3222.84|0
1608567820000|2020-12-21 16:23:40|3222.3|3222.3|3222.21|3222.21|3222.3|3222.3|3222.21|3222.21|0
1608567840000|2020-12-21 16:24:00|3222.06|3222.06|3221.99|3221.99|3222.33|3222.33|3221.99|3221.99|0
1608567850000|2020-12-21 16:24:10|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|0
1608567860000|2020-12-21 16:24:20|3221.58|3221.58|3221.85|3221.85|3221.85|3221.85|3221.58|3221.58|0
1608567870000|2020-12-21 16:24:30|3222.11|3222.11|3222.46|3222.46|3222.46|3222.46|3222.11|3222.11|0
1608567880000|2020-12-21 16:24:40|3222.37|3222.37|3222.29|3222.29|3222.37|3222.37|3222.29|3222.29|0
1608567900000|2020-12-21 16:25:00|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1608567910000|2020-12-21 16:25:10|3222.38|3222.38|3222.56|3222.56|3222.82|3222.82|3222.38|3222.38|0
1608567920000|2020-12-21 16:25:20|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|0
1608567930000|2020-12-21 16:25:30|3223.13|3223.13|3223.51|3223.51|3223.51|3223.51|3222.98|3222.98|0
1608567940000|2020-12-21 16:25:40|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|0
1608567960000|2020-12-21 16:26:00|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|0
1608567970000|2020-12-21 16:26:10|3223.35|3223.35|3222.34|3222.34|3223.35|3223.35|3222.34|3222.34|0
1608567980000|2020-12-21 16:26:20|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|0
1608567990000|2020-12-21 16:26:30|3222.56|3222.56|3222.89|3222.89|3222.89|3222.89|3222.56|3222.56|0
1608568000000|2020-12-21 16:26:40|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|0
1608568010000|2020-12-21 16:26:50|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|0
1608568020000|2020-12-21 16:27:00|3222.81|3222.81|3222.63|3222.63|3222.81|3222.81|3222.63|3222.63|0
1608568030000|2020-12-21 16:27:10|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|0
1608568040000|2020-12-21 16:27:20|3222.81|3222.81|3223.32|3223.32|3223.32|3223.32|3222.81|3222.81|0
1608568050000|2020-12-21 16:27:30|3223.01|3223.01|3222.74|3222.74|3223.01|3223.01|3222.74|3222.74|0
1608568060000|2020-12-21 16:27:40|3222.91|3222.91|3222.91|3222.91|3222.91|3222.91|3222.91|3222.91|0
1608568070000|2020-12-21 16:27:50|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|0
1608568080000|2020-12-21 16:28:00|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|0
1608568090000|2020-12-21 16:28:10|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.34|3222.34|0
1608568100000|2020-12-21 16:28:20|3222.23|3222.23|3222.31|3222.31|3222.31|3222.31|3222.23|3222.23|0
1608568110000|2020-12-21 16:28:30|3221.93|3221.93|3221.63|3221.63|3221.93|3221.93|3221.63|3221.63|0
1608568120000|2020-12-21 16:28:40|3221.78|3221.78|3221.67|3221.67|3221.78|3221.78|3221.14|3221.14|0
1608568130000|2020-12-21 16:28:50|3221.06|3221.06|3219.73|3219.73|3221.06|3221.06|3219.73|3219.73|0
1608568140000|2020-12-21 16:29:00|3219.88|3219.88|3219.93|3219.93|3220.45|3220.45|3219.88|3219.88|0
1608568160000|2020-12-21 16:29:20|3219.66|3219.66|3219.25|3219.25|3219.66|3219.66|3219.2|3219.2|0
1608568170000|2020-12-21 16:29:30|3219.42|3219.42|3219.59|3219.59|3219.76|3219.76|3219.07|3219.07|0
1608568180000|2020-12-21 16:29:40|3219.76|3219.76|3219.23|3219.23|3219.76|3219.76|3219.23|3219.23|0
1608568190000|2020-12-21 16:29:50|3219.49|3219.49|3218.39|3218.39|3219.49|3219.49|3218.38|3218.38|0
1608624900000|2020-12-22 08:15:00|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1608624920000|2020-12-22 08:15:20|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|0
1608624940000|2020-12-22 08:15:40|3231.77|3231.77|3232.04|3232.04|3232.04|3232.04|3231.77|3231.77|0
1608624990000|2020-12-22 08:16:30|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|0
1608625000000|2020-12-22 08:16:40|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1608625020000|2020-12-22 08:17:00|3233.72|3233.72|3234.77|3234.77|3234.77|3234.77|3233.54|3233.54|0
1608625030000|2020-12-22 08:17:10|3234.5|3234.5|3234.96|3234.96|3234.96|3234.96|3234.5|3234.5|0
1608625060000|2020-12-22 08:17:40|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1608625070000|2020-12-22 08:17:50|3235.58|3235.58|3235.76|3235.76|3235.76|3235.76|3235.58|3235.58|0
1608625080000|2020-12-22 08:18:00|3235.45|3235.45|3236.75|3236.75|3236.75|3236.75|3235.45|3235.45|0
1608625090000|2020-12-22 08:18:10|3237.36|3237.36|3236.65|3236.65|3237.36|3237.36|3236.65|3236.65|0
1608625120000|2020-12-22 08:18:40|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|0
1608625150000|2020-12-22 08:19:10|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|0
1608625170000|2020-12-22 08:19:30|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|0
1608625180000|2020-12-22 08:19:40|3235.57|3235.57|3235.88|3235.88|3235.88|3235.88|3235.57|3235.57|0
1608625260000|2020-12-22 08:21:00|3236.58|3236.58|3236.76|3236.76|3236.76|3236.76|3236.58|3236.58|0
1608625270000|2020-12-22 08:21:10|3236.84|3236.84|3237.97|3237.97|3237.97|3237.97|3236.84|3236.84|0
1608625330000|2020-12-22 08:22:10|3238.49|3238.49|3238.93|3238.93|3238.93|3238.93|3238.49|3238.49|0
1608625390000|2020-12-22 08:23:10|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|0
1608625410000|2020-12-22 08:23:30|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|0
1608625420000|2020-12-22 08:23:40|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|0
1608625430000|2020-12-22 08:23:50|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|0
1608625440000|2020-12-22 08:24:00|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|0
1608625450000|2020-12-22 08:24:10|3239.54|3239.54|3239.19|3239.19|3239.54|3239.54|3239.19|3239.19|0
1608625460000|2020-12-22 08:24:20|3239.01|3239.01|3239.62|3239.62|3239.62|3239.62|3239.01|3239.01|0
1608625490000|2020-12-22 08:24:50|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|0
1608625500000|2020-12-22 08:25:00|3239.76|3239.76|3239.29|3239.29|3239.76|3239.76|3239.29|3239.29|0
1608625530000|2020-12-22 08:25:30|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|0
1608625550000|2020-12-22 08:25:50|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1608625570000|2020-12-22 08:26:10|3239.96|3239.96|3239.42|3239.42|3239.96|3239.96|3239.42|3239.42|0
1608625610000|2020-12-22 08:26:50|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|0
1608625670000|2020-12-22 08:27:50|3240.98|3240.98|3241.15|3241.15|3241.15|3241.15|3240.98|3240.98|0
1608625730000|2020-12-22 08:28:50|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1608625770000|2020-12-22 08:29:30|3240.95|3240.95|3241.11|3241.11|3241.11|3241.11|3240.95|3240.95|0
1608625800000|2020-12-22 08:30:00|3242.5|3242.5|3243.25|3243.25|3243.25|3243.25|3242.5|3242.5|0
1608625810000|2020-12-22 08:30:10|3242.64|3242.64|3241.86|3241.86|3242.64|3242.64|3241.86|3241.86|0
1608625830000|2020-12-22 08:30:30|3242.81|3242.81|3244.24|3244.24|3244.24|3244.24|3242.81|3242.81|0
1608625840000|2020-12-22 08:30:40|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1608625850000|2020-12-22 08:30:50|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1608625860000|2020-12-22 08:31:00|3245.59|3245.59|3246.02|3246.02|3246.02|3246.02|3245.59|3245.59|0
1608625870000|2020-12-22 08:31:10|3246.33|3246.33|3247.14|3247.14|3247.14|3247.14|3246.33|3246.33|0
1608625880000|2020-12-22 08:31:20|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|0
1608625890000|2020-12-22 08:31:30|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|0
1608625900000|2020-12-22 08:31:40|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|0
1608625920000|2020-12-22 08:32:00|3247|3247|3247|3247|3247|3247|3247|3247|0
1608625940000|2020-12-22 08:32:20|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1608625960000|2020-12-22 08:32:40|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|0
1608625990000|2020-12-22 08:33:10|3247.33|3247.33|3246.8|3246.8|3247.33|3247.33|3246.8|3246.8|0
1608626020000|2020-12-22 08:33:40|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|0
1608626030000|2020-12-22 08:33:50|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|0
1608626040000|2020-12-22 08:34:00|3246.59|3246.59|3246.06|3246.06|3246.59|3246.59|3246.06|3246.06|0
1608626060000|2020-12-22 08:34:20|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|0
1608626090000|2020-12-22 08:34:50|3246.28|3246.28|3246.82|3246.82|3246.82|3246.82|3246.28|3246.28|0
1608626100000|2020-12-22 08:35:00|3247.45|3247.45|3247.18|3247.18|3247.45|3247.45|3247.18|3247.18|0
1608626120000|2020-12-22 08:35:20|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|0
1608626130000|2020-12-22 08:35:30|3247.8|3247.8|3248.33|3248.33|3248.33|3248.33|3247.8|3247.8|0
1608626150000|2020-12-22 08:35:50|3248.16|3248.16|3247.47|3247.47|3248.16|3248.16|3247.47|3247.47|0
1608626160000|2020-12-22 08:36:00|3247.55|3247.55|3248.79|3248.79|3248.79|3248.79|3247.55|3247.55|0
1608626210000|2020-12-22 08:36:50|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1608626230000|2020-12-22 08:37:10|3250.1|3250.1|3250.28|3250.28|3250.28|3250.28|3250.1|3250.1|0
1608626250000|2020-12-22 08:37:30|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|0
1608626280000|2020-12-22 08:38:00|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|0
1608626300000|2020-12-22 08:38:20|3250.03|3250.03|3250.03|3250.03|3250.03|3250.03|3250.03|3250.03|0
1608626330000|2020-12-22 08:38:50|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|0
1608626340000|2020-12-22 08:39:00|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|0
1608626380000|2020-12-22 08:39:40|3250.18|3250.18|3249.66|3249.66|3250.19|3250.19|3249.48|3249.48|0
1608626400000|2020-12-22 08:40:00|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|0
1608626410000|2020-12-22 08:40:10|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|0
1608626430000|2020-12-22 08:40:30|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|0
1608626450000|2020-12-22 08:40:50|3250.97|3250.97|3250.89|3250.89|3251.15|3251.15|3250.89|3250.89|0
1608626460000|2020-12-22 08:41:00|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|0
1608626530000|2020-12-22 08:42:10|3249.92|3249.92|3249.84|3249.84|3249.92|3249.92|3249.84|3249.84|0
1608626540000|2020-12-22 08:42:20|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|0
1608626580000|2020-12-22 08:43:00|3248.78|3248.78|3248.78|3248.78|3248.78|3248.78|3248.78|3248.78|0
1608626590000|2020-12-22 08:43:10|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1608626620000|2020-12-22 08:43:40|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|0
1608626650000|2020-12-22 08:44:10|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1608626660000|2020-12-22 08:44:20|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|0
1608626670000|2020-12-22 08:44:30|3248.61|3248.61|3248.87|3248.87|3248.87|3248.87|3248.61|3248.61|0
1608626690000|2020-12-22 08:44:50|3248.17|3248.17|3248.88|3248.88|3248.88|3248.88|3248.17|3248.17|0
1608626710000|2020-12-22 08:45:10|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|0
1608626740000|2020-12-22 08:45:40|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|0
1608626750000|2020-12-22 08:45:50|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|0
1608626760000|2020-12-22 08:46:00|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|0
1608626770000|2020-12-22 08:46:10|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|0
1608627000000|2020-12-22 08:50:00|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|0
1608627010000|2020-12-22 08:50:10|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1608627040000|2020-12-22 08:50:40|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|0
1608627080000|2020-12-22 08:51:20|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|0
1608627180000|2020-12-22 08:53:00|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1608627200000|2020-12-22 08:53:20|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|0
1608627230000|2020-12-22 08:53:50|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|0
1608627280000|2020-12-22 08:54:40|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1608627290000|2020-12-22 08:54:50|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|0
1608627300000|2020-12-22 08:55:00|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|0
1608627310000|2020-12-22 08:55:10|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|0
1608627490000|2020-12-22 08:58:10|3248.93|3248.93|3248.47|3248.47|3248.93|3248.93|3248.47|3248.47|0
1608627500000|2020-12-22 08:58:20|3248.73|3248.73|3248.81|3248.81|3248.81|3248.81|3248.73|3248.73|0
1608627510000|2020-12-22 08:58:30|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|0
1608627530000|2020-12-22 08:58:50|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|0
1608627540000|2020-12-22 08:59:00|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1608627580000|2020-12-22 08:59:40|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|0
1608627600000|2020-12-22 09:00:00|3247.56|3247.56|3247.56|3247.56|3247.56|3247.56|3247.56|3247.56|0
1608627680000|2020-12-22 09:01:20|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|0
1608627780000|2020-12-22 09:03:00|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|0
1608627950000|2020-12-22 09:05:50|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|0
1608627960000|2020-12-22 09:06:00|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1608627970000|2020-12-22 09:06:10|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|0
1608628020000|2020-12-22 09:07:00|3246.43|3246.43|3246.7|3246.7|3246.7|3246.7|3246.43|3246.43|0
1608628050000|2020-12-22 09:07:30|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|0
1608628130000|2020-12-22 09:08:50|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|0
1608628140000|2020-12-22 09:09:00|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|0
1608628170000|2020-12-22 09:09:30|3248.46|3248.46|3248.63|3248.63|3248.63|3248.63|3248.46|3248.46|0
1608628180000|2020-12-22 09:09:40|3248.9|3248.9|3251.35|3251.35|3251.35|3251.35|3248.9|3248.9|0
1608628190000|2020-12-22 09:09:50|3250.81|3250.81|3251.81|3251.81|3251.81|3251.81|3250.81|3250.81|0
1608628200000|2020-12-22 09:10:00|3251.97|3251.97|3252.12|3252.12|3252.12|3252.12|3251.97|3251.97|0
1608628210000|2020-12-22 09:10:10|3252.28|3252.28|3251.66|3251.66|3252.28|3252.28|3251.66|3251.66|0
1608628220000|2020-12-22 09:10:20|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|0
1608628230000|2020-12-22 09:10:30|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|0
1608628240000|2020-12-22 09:10:40|3252.16|3252.16|3252.32|3252.32|3252.32|3252.32|3252.16|3252.16|0
1608628250000|2020-12-22 09:10:50|3252.63|3252.63|3252.32|3252.32|3252.78|3252.78|3252.32|3252.32|0
1608628260000|2020-12-22 09:11:00|3252.01|3252.01|3251.3|3251.3|3252.01|3252.01|3251.3|3251.3|0
1608628270000|2020-12-22 09:11:10|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1608628280000|2020-12-22 09:11:20|3251.92|3251.92|3252.07|3252.07|3252.07|3252.07|3251.92|3251.92|0
1608628290000|2020-12-22 09:11:30|3252.38|3252.38|3252.54|3252.54|3252.54|3252.54|3252.38|3252.38|0
1608628300000|2020-12-22 09:11:40|3252.69|3252.69|3252.69|3252.69|3252.85|3252.85|3252.69|3252.69|0
1608628310000|2020-12-22 09:11:50|3253|3253|3253|3253|3253|3253|3253|3253|0
1608628320000|2020-12-22 09:12:00|3253.31|3253.31|3253.47|3253.47|3253.47|3253.47|3253.31|3253.31|0
1608628340000|2020-12-22 09:12:20|3253.93|3253.93|3254.54|3254.54|3254.54|3254.54|3253.93|3253.93|0
1608628350000|2020-12-22 09:12:30|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|0
1608628360000|2020-12-22 09:12:40|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|0
1608628370000|2020-12-22 09:12:50|3255.12|3255.12|3254.96|3254.96|3255.12|3255.12|3254.96|3254.96|0
1608628380000|2020-12-22 09:13:00|3254.5|3254.5|3254.03|3254.03|3254.5|3254.5|3254.03|3254.03|0
1608628390000|2020-12-22 09:13:10|3253.72|3253.72|3254.34|3254.34|3254.34|3254.34|3253.72|3253.72|0
1608628400000|2020-12-22 09:13:20|3254.08|3254.08|3254.7|3254.7|3254.7|3254.7|3254.08|3254.08|0
1608628410000|2020-12-22 09:13:30|3254.96|3254.96|3254.73|3254.73|3255.5|3255.5|3254.73|3254.73|0
1608628420000|2020-12-22 09:13:40|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1608628430000|2020-12-22 09:13:50|3255.19|3255.19|3255.54|3255.54|3255.54|3255.54|3255.19|3255.19|0
1608628440000|2020-12-22 09:14:00|3254.9|3254.9|3254.44|3254.44|3254.9|3254.9|3254.44|3254.44|0
1608628460000|2020-12-22 09:14:20|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|0
1608628490000|2020-12-22 09:14:50|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|0
1608628500000|2020-12-22 09:15:00|3255.13|3255.13|3254.78|3254.78|3255.67|3255.67|3254.78|3254.78|0
1608628510000|2020-12-22 09:15:10|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|0
1608628520000|2020-12-22 09:15:20|3254.43|3254.43|3253.52|3253.52|3254.43|3254.43|3253.52|3253.52|0
1608628530000|2020-12-22 09:15:30|3253.21|3253.21|3253.04|3253.04|3253.21|3253.21|3253.04|3253.04|0
1608628550000|2020-12-22 09:15:50|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|0
1608628560000|2020-12-22 09:16:00|3252.4|3252.4|3252.24|3252.24|3252.4|3252.4|3252.24|3252.24|0
1608628580000|2020-12-22 09:16:20|3251.89|3251.89|3251.62|3251.62|3251.89|3251.89|3251.62|3251.62|0
1608628600000|2020-12-22 09:16:40|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|0
1608628620000|2020-12-22 09:17:00|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|0
1608628630000|2020-12-22 09:17:10|3250.58|3250.58|3250.49|3250.49|3250.58|3250.58|3250.49|3250.49|0
1608628640000|2020-12-22 09:17:20|3250.22|3250.22|3250.04|3250.04|3250.22|3250.22|3250.04|3250.04|0
1608628700000|2020-12-22 09:18:20|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1608628710000|2020-12-22 09:18:30|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|0
1608628730000|2020-12-22 09:18:50|3250.22|3250.22|3250.37|3250.37|3250.37|3250.37|3250.22|3250.22|0
1608628760000|2020-12-22 09:19:20|3250.06|3250.06|3250.22|3250.22|3250.22|3250.22|3250.06|3250.06|0
1608628800000|2020-12-22 09:20:00|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|0
1608628810000|2020-12-22 09:20:10|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|0
1608628820000|2020-12-22 09:20:20|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|0
1608628830000|2020-12-22 09:20:30|3249.66|3249.66|3249.42|3249.42|3250.2|3250.2|3249.42|3249.42|0
1608628850000|2020-12-22 09:20:50|3249.24|3249.24|3248.62|3248.62|3249.24|3249.24|3248.62|3248.62|0
1608628860000|2020-12-22 09:21:00|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|0
1608628900000|2020-12-22 09:21:40|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|0
1608628910000|2020-12-22 09:21:50|3248.81|3248.81|3248.54|3248.54|3248.81|3248.81|3248.54|3248.54|0
1608628940000|2020-12-22 09:22:20|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|0
1608628950000|2020-12-22 09:22:30|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|0
1608628960000|2020-12-22 09:22:40|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|0
1608628970000|2020-12-22 09:22:50|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|0
1608629040000|2020-12-22 09:24:00|3248.88|3248.88|3247.98|3247.98|3248.88|3248.88|3247.98|3247.98|0
1608629070000|2020-12-22 09:24:30|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|0
1608629110000|2020-12-22 09:25:10|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1608629130000|2020-12-22 09:25:30|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1608629150000|2020-12-22 09:25:50|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|0
1608629180000|2020-12-22 09:26:20|3249.18|3249.18|3248.72|3248.72|3249.18|3249.18|3248.72|3248.72|0
1608629200000|2020-12-22 09:26:40|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1608629240000|2020-12-22 09:27:20|3248.41|3248.41|3248.23|3248.23|3248.41|3248.41|3248.23|3248.23|0
1608629250000|2020-12-22 09:27:30|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|0
1608629400000|2020-12-22 09:30:00|3247.44|3247.44|3246.77|3246.77|3247.44|3247.44|3246.77|3246.77|0
1608629420000|2020-12-22 09:30:20|3246.62|3246.62|3246.62|3246.62|3246.62|3246.62|3246.62|3246.62|0
1608629530000|2020-12-22 09:32:10|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1608629540000|2020-12-22 09:32:20|3245.81|3245.81|3245.27|3245.27|3245.81|3245.81|3245.27|3245.27|0
1608629560000|2020-12-22 09:32:40|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|0
1608629590000|2020-12-22 09:33:10|3245.34|3245.34|3245.19|3245.19|3245.34|3245.34|3245.19|3245.19|0
1608629680000|2020-12-22 09:34:40|3245.01|3245.01|3243.26|3243.26|3245.01|3245.01|3243.26|3243.26|0
1608629710000|2020-12-22 09:35:10|3243.61|3243.61|3243.97|3243.97|3243.97|3243.97|3243.44|3243.44|0
1608629720000|2020-12-22 09:35:20|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1608629730000|2020-12-22 09:35:30|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|0
1608629760000|2020-12-22 09:36:00|3244.71|3244.71|3244.87|3244.87|3244.87|3244.87|3244.71|3244.71|0
1608629770000|2020-12-22 09:36:10|3245.14|3245.14|3245.64|3245.64|3245.64|3245.64|3245.14|3245.14|0
1608629780000|2020-12-22 09:36:20|3245.95|3245.95|3246.26|3246.26|3246.26|3246.26|3245.95|3245.95|0
1608629790000|2020-12-22 09:36:30|3245.95|3245.95|3245.6|3245.6|3245.95|3245.95|3245.6|3245.6|0
1608629810000|2020-12-22 09:36:50|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1608629840000|2020-12-22 09:37:20|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|0
1608629850000|2020-12-22 09:37:30|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|0
1608629860000|2020-12-22 09:37:40|3246.8|3246.8|3247.44|3247.44|3247.44|3247.44|3246.8|3246.8|0
1608629880000|2020-12-22 09:38:00|3246.82|3246.82|3246.67|3246.67|3246.82|3246.82|3246.67|3246.67|0
1608629890000|2020-12-22 09:38:10|3246.93|3246.93|3247.09|3247.09|3247.09|3247.09|3246.93|3246.93|0
1608629910000|2020-12-22 09:38:30|3247.43|3247.43|3247.7|3247.7|3247.7|3247.7|3247.43|3247.43|0
1608629930000|2020-12-22 09:38:50|3248.01|3248.01|3248.32|3248.32|3248.32|3248.32|3248.01|3248.01|0
1608629940000|2020-12-22 09:39:00|3248.86|3248.86|3249.71|3249.71|3249.71|3249.71|3248.86|3248.86|0
1608629960000|2020-12-22 09:39:20|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|0
1608629980000|2020-12-22 09:39:40|3249.97|3249.97|3250.59|3250.59|3250.59|3250.59|3249.97|3249.97|0
1608630000000|2020-12-22 09:40:00|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|0
1608630010000|2020-12-22 09:40:10|3250.28|3250.28|3249.78|3249.78|3250.28|3250.28|3249.78|3249.78|0
1608630020000|2020-12-22 09:40:20|3249.62|3249.62|3249.44|3249.44|3249.62|3249.62|3249.44|3249.44|0
1608630030000|2020-12-22 09:40:30|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|0
1608630040000|2020-12-22 09:40:40|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|0
1608630050000|2020-12-22 09:40:50|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|0
1608630080000|2020-12-22 09:41:20|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|0
1608630100000|2020-12-22 09:41:40|3248.67|3248.67|3248.08|3248.08|3248.67|3248.67|3248.08|3248.08|0
1608630110000|2020-12-22 09:41:50|3248.69|3248.69|3248.52|3248.52|3248.69|3248.69|3248.52|3248.52|0
1608630120000|2020-12-22 09:42:00|3248.6|3248.6|3248.52|3248.52|3248.6|3248.6|3248.52|3248.52|0
1608630130000|2020-12-22 09:42:10|3247.98|3247.98|3247.72|3247.72|3247.98|3247.98|3247.72|3247.72|0
1608630150000|2020-12-22 09:42:30|3247.87|3247.87|3248.03|3248.03|3248.03|3248.03|3247.87|3247.87|0
1608630160000|2020-12-22 09:42:40|3248.34|3248.34|3248.07|3248.07|3248.34|3248.34|3248.07|3248.07|0
1608630170000|2020-12-22 09:42:50|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|0
1608630180000|2020-12-22 09:43:00|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|0
1608630190000|2020-12-22 09:43:10|3248.11|3248.11|3248.27|3248.27|3248.27|3248.27|3248.11|3248.11|0
1608630220000|2020-12-22 09:43:40|3248.42|3248.42|3248.27|3248.27|3248.42|3248.42|3247.96|3247.96|0
1608630230000|2020-12-22 09:43:50|3248.58|3248.58|3248.73|3248.73|3248.73|3248.73|3248.58|3248.58|0
1608630240000|2020-12-22 09:44:00|3248.58|3248.58|3248.42|3248.42|3248.58|3248.58|3248.42|3248.42|0
1608630250000|2020-12-22 09:44:10|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|0
1608630270000|2020-12-22 09:44:30|3248.11|3248.11|3247.96|3247.96|3248.11|3248.11|3247.96|3247.96|0
1608630280000|2020-12-22 09:44:40|3247.8|3247.8|3248.27|3248.27|3248.27|3248.27|3247.8|3247.8|0
1608630290000|2020-12-22 09:44:50|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|0
1608630310000|2020-12-22 09:45:10|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|0
1608630320000|2020-12-22 09:45:20|3247.78|3247.78|3247.8|3247.8|3247.8|3247.8|3247.26|3247.26|0
1608630330000|2020-12-22 09:45:30|3247.64|3247.64|3247.29|3247.29|3247.64|3247.64|3247.29|3247.29|0
1608630360000|2020-12-22 09:46:00|3246.49|3246.49|3246.75|3246.75|3246.75|3246.75|3246.49|3246.49|0
1608630370000|2020-12-22 09:46:10|3246.44|3246.44|3246.29|3246.29|3246.44|3246.44|3246.29|3246.29|0
1608630390000|2020-12-22 09:46:30|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|0
1608630410000|2020-12-22 09:46:50|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|0
1608630450000|2020-12-22 09:47:30|3246.4|3246.4|3246.56|3246.56|3246.56|3246.56|3246.4|3246.4|0
1608630470000|2020-12-22 09:47:50|3246.71|3246.71|3246.56|3246.56|3246.71|3246.71|3246.56|3246.56|0
1608630500000|2020-12-22 09:48:20|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1608630520000|2020-12-22 09:48:40|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1608630550000|2020-12-22 09:49:10|3245.02|3245.02|3244.4|3244.4|3245.02|3245.02|3244.4|3244.4|0
1608630560000|2020-12-22 09:49:20|3243.78|3243.78|3244.08|3244.08|3244.4|3244.4|3243.78|3243.78|0
1608630600000|2020-12-22 09:50:00|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|0
1608630620000|2020-12-22 09:50:20|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|0
1608630770000|2020-12-22 09:52:50|3243.86|3243.86|3243.51|3243.51|3243.86|3243.86|3243.51|3243.51|0
1608630780000|2020-12-22 09:53:00|3242.7|3242.7|3242.23|3242.23|3242.7|3242.7|3242.23|3242.23|0
1608630800000|2020-12-22 09:53:20|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1608630820000|2020-12-22 09:53:40|3241.77|3241.77|3241.62|3241.62|3241.77|3241.77|3241.46|3241.46|0
1608630840000|2020-12-22 09:54:00|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1608630850000|2020-12-22 09:54:10|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|0
1608630880000|2020-12-22 09:54:40|3241.36|3241.36|3241.62|3241.62|3241.62|3241.62|3241.36|3241.36|0
1608630940000|2020-12-22 09:55:40|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1608630950000|2020-12-22 09:55:50|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|0
1608630970000|2020-12-22 09:56:10|3241.31|3241.31|3241.46|3241.46|3241.46|3241.46|3241.31|3241.31|0
1608631020000|2020-12-22 09:57:00|3241.73|3241.73|3242.26|3242.26|3242.26|3242.26|3241.73|3241.73|0
1608631030000|2020-12-22 09:57:10|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1608631070000|2020-12-22 09:57:50|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1608631090000|2020-12-22 09:58:10|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|0
1608631130000|2020-12-22 09:58:50|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|0
1608631160000|2020-12-22 09:59:20|3242.52|3242.52|3242.26|3242.26|3242.52|3242.52|3242.26|3242.26|0
1608631180000|2020-12-22 09:59:40|3242.17|3242.17|3242.08|3242.08|3242.17|3242.17|3242.08|3242.08|0
1608631190000|2020-12-22 09:59:50|3241.62|3241.62|3241.17|3241.17|3241.77|3241.77|3241.17|3241.17|0
1608631220000|2020-12-22 10:00:20|3240.28|3240.28|3240.51|3240.51|3240.51|3240.51|3239.97|3239.97|0
1608631230000|2020-12-22 10:00:30|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|0
1608631260000|2020-12-22 10:01:00|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1608631280000|2020-12-22 10:01:20|3240.33|3240.33|3236.18|3236.18|3240.33|3240.33|3236.18|3236.18|0
1608631290000|2020-12-22 10:01:30|3236|3236|3236.7|3236.7|3236.97|3236.97|3236|3236|0
1608631310000|2020-12-22 10:01:50|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|0
1608631320000|2020-12-22 10:02:00|3237.06|3237.06|3236.6|3236.6|3237.06|3237.06|3236.6|3236.6|0
1608631350000|2020-12-22 10:02:30|3236.42|3236.42|3236|3236|3236.42|3236.42|3236|3236|0
1608631370000|2020-12-22 10:02:50|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|0
1608631380000|2020-12-22 10:03:00|3236|3236|3236.26|3236.26|3236.26|3236.26|3236|3236|0
1608631390000|2020-12-22 10:03:10|3236.53|3236.53|3236.8|3236.8|3236.8|3236.8|3236.53|3236.53|0
1608631400000|2020-12-22 10:03:20|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|0
1608631420000|2020-12-22 10:03:40|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|0
1608631450000|2020-12-22 10:04:10|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|0
1608631470000|2020-12-22 10:04:30|3234.61|3234.61|3234.78|3234.78|3234.78|3234.78|3234.61|3234.61|0
1608631480000|2020-12-22 10:04:40|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|0
1608631510000|2020-12-22 10:05:10|3234|3234|3234|3234|3234|3234|3234|3234|0
1608631520000|2020-12-22 10:05:20|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|0
1608631530000|2020-12-22 10:05:30|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|0
1608631540000|2020-12-22 10:05:40|3234|3234|3234.43|3234.43|3234.43|3234.43|3234|3234|0
1608631570000|2020-12-22 10:06:10|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|0
1608631580000|2020-12-22 10:06:20|3234.71|3234.71|3234.86|3234.86|3234.86|3234.86|3234.71|3234.71|0
1608631610000|2020-12-22 10:06:50|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1608631620000|2020-12-22 10:07:00|3235|3235|3234.69|3234.69|3235|3235|3234.69|3234.69|0
1608631630000|2020-12-22 10:07:10|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1608631670000|2020-12-22 10:07:50|3234.86|3234.86|3234.4|3234.4|3234.86|3234.86|3234.4|3234.4|0
1608631680000|2020-12-22 10:08:00|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|0
1608631720000|2020-12-22 10:08:40|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|0
1608631780000|2020-12-22 10:09:40|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1608631790000|2020-12-22 10:09:50|3234.55|3234.55|3234.37|3234.37|3234.55|3234.55|3234.37|3234.37|0
1608631800000|2020-12-22 10:10:00|3234.21|3234.21|3234.06|3234.06|3234.21|3234.21|3234.06|3234.06|0
1608631830000|2020-12-22 10:10:30|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1608631900000|2020-12-22 10:11:40|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|0
1608631970000|2020-12-22 10:12:50|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|0
1608631980000|2020-12-22 10:13:00|3233.97|3233.97|3233.8|3233.8|3233.97|3233.97|3233.8|3233.8|0
1608632050000|2020-12-22 10:14:10|3234.11|3234.11|3233.95|3233.95|3234.26|3234.26|3233.95|3233.95|0
1608632090000|2020-12-22 10:14:50|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1608632110000|2020-12-22 10:15:10|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1608632140000|2020-12-22 10:15:40|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1608632170000|2020-12-22 10:16:10|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1608632180000|2020-12-22 10:16:20|3234.09|3234.09|3233.83|3233.83|3234.09|3234.09|3233.83|3233.83|0
1608632230000|2020-12-22 10:17:10|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1608632290000|2020-12-22 10:18:10|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|0
1608632320000|2020-12-22 10:18:40|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1608632330000|2020-12-22 10:18:50|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|0
1608632420000|2020-12-22 10:20:20|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|0
1608632460000|2020-12-22 10:21:00|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|0
1608632470000|2020-12-22 10:21:10|3233.71|3233.71|3233.89|3233.89|3233.89|3233.89|3233.71|3233.71|0
1608632480000|2020-12-22 10:21:20|3234.04|3234.04|3233.69|3233.69|3234.22|3234.22|3233.69|3233.69|0
1608632520000|2020-12-22 10:22:00|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|0
1608632630000|2020-12-22 10:23:50|3234|3234|3234|3234|3234|3234|3234|3234|0
1608632670000|2020-12-22 10:24:30|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1608632720000|2020-12-22 10:25:20|3234.62|3234.62|3235.26|3235.26|3235.26|3235.26|3234.62|3234.62|0
1608632750000|2020-12-22 10:25:50|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|0
1608632760000|2020-12-22 10:26:00|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|0
1608632800000|2020-12-22 10:26:40|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|0
1608632850000|2020-12-22 10:27:30|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1608632880000|2020-12-22 10:28:00|3236.02|3236.02|3235.75|3235.75|3236.02|3236.02|3235.75|3235.75|0
1608632890000|2020-12-22 10:28:10|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1608632900000|2020-12-22 10:28:20|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|0
1608632970000|2020-12-22 10:29:30|3235.48|3235.48|3235.3|3235.3|3235.48|3235.48|3235.3|3235.3|0
1608632980000|2020-12-22 10:29:40|3235.03|3235.03|3235.03|3235.03|3235.21|3235.21|3235.03|3235.03|0
1608632990000|2020-12-22 10:29:50|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1608633000000|2020-12-22 10:30:00|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|0
1608633040000|2020-12-22 10:30:40|3234.86|3234.86|3235.22|3235.22|3235.22|3235.22|3234.86|3234.86|0
1608633060000|2020-12-22 10:31:00|3235.06|3235.06|3234.9|3234.9|3235.06|3235.06|3234.9|3234.9|0
1608633100000|2020-12-22 10:31:40|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|0
1608633120000|2020-12-22 10:32:00|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1608633190000|2020-12-22 10:33:10|3233.15|3233.15|3232.97|3232.97|3233.15|3233.15|3232.97|3232.97|0
1608633250000|2020-12-22 10:34:10|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|0
1608633280000|2020-12-22 10:34:40|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|0
1608633290000|2020-12-22 10:34:50|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1608633430000|2020-12-22 10:37:10|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1608633480000|2020-12-22 10:38:00|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1608633500000|2020-12-22 10:38:20|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1608633530000|2020-12-22 10:38:50|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1608633540000|2020-12-22 10:39:00|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|0
1608633570000|2020-12-22 10:39:30|3233.04|3233.04|3233.13|3233.13|3233.13|3233.13|3233.04|3233.04|0
1608633610000|2020-12-22 10:40:10|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|0
1608633710000|2020-12-22 10:41:50|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1608633770000|2020-12-22 10:42:50|3232.04|3232.04|3231.87|3231.87|3232.04|3232.04|3231.87|3231.87|0
1608633870000|2020-12-22 10:44:30|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1608633990000|2020-12-22 10:46:30|3231.56|3231.56|3231.41|3231.41|3231.56|3231.56|3231.41|3231.41|0
1608634040000|2020-12-22 10:47:20|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1608634080000|2020-12-22 10:48:00|3230.79|3230.79|3230.63|3230.63|3230.79|3230.79|3230.63|3230.63|0
1608634100000|2020-12-22 10:48:20|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1608634140000|2020-12-22 10:49:00|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|0
1608634180000|2020-12-22 10:49:40|3229.84|3229.84|3229.57|3229.57|3229.84|3229.84|3229.57|3229.57|0
1608634190000|2020-12-22 10:49:50|3229.84|3229.84|3231.58|3231.58|3231.58|3231.58|3229.84|3229.84|0
1608634200000|2020-12-22 10:50:00|3231.67|3231.67|3231.81|3231.81|3232.07|3232.07|3231.67|3231.67|0
1608634220000|2020-12-22 10:50:20|3231.27|3231.27|3231.18|3231.18|3231.27|3231.27|3231.18|3231.18|0
1608634230000|2020-12-22 10:50:30|3231.03|3231.03|3230.49|3230.49|3231.03|3231.03|3230.49|3230.49|0
1608634260000|2020-12-22 10:51:00|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|0
1608634340000|2020-12-22 10:52:20|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1608634380000|2020-12-22 10:53:00|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1608634410000|2020-12-22 10:53:30|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1608634450000|2020-12-22 10:54:10|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.59|3230.59|0
1608634480000|2020-12-22 10:54:40|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|0
1608634490000|2020-12-22 10:54:50|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|0
1608634520000|2020-12-22 10:55:20|3231.54|3231.54|3231.81|3231.81|3231.81|3231.81|3231.54|3231.54|0
1608634580000|2020-12-22 10:56:20|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1608634590000|2020-12-22 10:56:30|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|0
1608634650000|2020-12-22 10:57:30|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1608634680000|2020-12-22 10:58:00|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|0
1608634760000|2020-12-22 10:59:20|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1608634790000|2020-12-22 10:59:50|3229.48|3229.48|3229.83|3229.83|3229.83|3229.83|3229.48|3229.48|0
1608634800000|2020-12-22 11:00:00|3229.67|3229.67|3230.1|3230.1|3230.1|3230.1|3229.67|3229.67|0
1608634820000|2020-12-22 11:00:20|3229.93|3229.93|3230.09|3230.09|3230.09|3230.09|3229.93|3229.93|0
1608634830000|2020-12-22 11:00:30|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.31|3229.31|0
1608634840000|2020-12-22 11:00:40|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1608634870000|2020-12-22 11:01:10|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|0
1608634880000|2020-12-22 11:01:20|3229.25|3229.25|3229.6|3229.6|3229.6|3229.6|3229.25|3229.25|0
1608634940000|2020-12-22 11:02:20|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|0
1608634980000|2020-12-22 11:03:00|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|0
1608635000000|2020-12-22 11:03:20|3229.42|3229.42|3228.98|3228.98|3229.42|3229.42|3228.98|3228.98|0
1608635040000|2020-12-22 11:04:00|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|0
1608635070000|2020-12-22 11:04:30|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|0
1608635110000|2020-12-22 11:05:10|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1608635120000|2020-12-22 11:05:20|3228.44|3228.44|3228.26|3228.26|3228.44|3228.44|3228.26|3228.26|0
1608635170000|2020-12-22 11:06:10|3228.53|3228.53|3228.97|3228.97|3228.97|3228.97|3228.53|3228.53|0
1608635190000|2020-12-22 11:06:30|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1608635200000|2020-12-22 11:06:40|3228.98|3228.98|3229.16|3229.16|3229.33|3229.33|3228.98|3228.98|0
1608635230000|2020-12-22 11:07:10|3229.33|3229.33|3229.69|3229.69|3229.69|3229.69|3229.33|3229.33|0
1608635260000|2020-12-22 11:07:40|3229.95|3229.95|3230.22|3230.22|3230.22|3230.22|3229.95|3229.95|0
1608635270000|2020-12-22 11:07:50|3229.95|3229.95|3230.42|3230.42|3230.42|3230.42|3229.95|3229.95|0
1608635310000|2020-12-22 11:08:30|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1608635340000|2020-12-22 11:09:00|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|0
1608635360000|2020-12-22 11:09:20|3230.51|3230.51|3230.33|3230.33|3230.51|3230.51|3230.33|3230.33|0
1608635380000|2020-12-22 11:09:40|3230.51|3230.51|3230.68|3230.68|3230.68|3230.68|3230.51|3230.51|0
1608635400000|2020-12-22 11:10:00|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|0
1608635420000|2020-12-22 11:10:20|3231.12|3231.12|3231.03|3231.03|3231.12|3231.12|3231.03|3231.03|0
1608635450000|2020-12-22 11:10:50|3230.77|3230.77|3230.32|3230.32|3230.77|3230.77|3230.32|3230.32|0
1608635460000|2020-12-22 11:11:00|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|0
1608635470000|2020-12-22 11:11:10|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|0
1608635490000|2020-12-22 11:11:30|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|0
1608635500000|2020-12-22 11:11:40|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|0
1608635580000|2020-12-22 11:13:00|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|0
1608635590000|2020-12-22 11:13:10|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1608635600000|2020-12-22 11:13:20|3229.25|3229.25|3228.9|3228.9|3229.25|3229.25|3228.9|3228.9|0
1608635610000|2020-12-22 11:13:30|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|0
1608635670000|2020-12-22 11:14:30|3228.66|3228.66|3228.47|3228.47|3228.66|3228.66|3228.39|3228.39|0
1608635710000|2020-12-22 11:15:10|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|0
1608635720000|2020-12-22 11:15:20|3228.48|3228.48|3228.74|3228.74|3228.74|3228.74|3228.48|3228.48|0
1608635730000|2020-12-22 11:15:30|3228.47|3228.47|3228.65|3228.65|3228.65|3228.65|3228.47|3228.47|0
1608635770000|2020-12-22 11:16:10|3228.73|3228.73|3228.82|3228.82|3228.82|3228.82|3228.73|3228.73|0
1608635790000|2020-12-22 11:16:30|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1608635860000|2020-12-22 11:17:40|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|0
1608635930000|2020-12-22 11:18:50|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1608635940000|2020-12-22 11:19:00|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|0
1608636010000|2020-12-22 11:20:10|3229.77|3229.77|3229.93|3229.93|3229.93|3229.93|3229.77|3229.77|0
1608636020000|2020-12-22 11:20:20|3229.77|3229.77|3230.31|3230.31|3230.31|3230.31|3229.77|3229.77|0
1608636060000|2020-12-22 11:21:00|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1608636090000|2020-12-22 11:21:30|3231.29|3231.29|3231.2|3231.2|3231.55|3231.55|3231.2|3231.2|0
1608636140000|2020-12-22 11:22:20|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1608636150000|2020-12-22 11:22:30|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3230.93|3230.93|0
1608636170000|2020-12-22 11:22:50|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1608636190000|2020-12-22 11:23:10|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1608636210000|2020-12-22 11:23:30|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|0
1608636240000|2020-12-22 11:24:00|3231.22|3231.22|3231.4|3231.4|3231.4|3231.4|3231.22|3231.22|0
1608636290000|2020-12-22 11:24:50|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|0
1608636350000|2020-12-22 11:25:50|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|0
1608636480000|2020-12-22 11:28:00|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1608636510000|2020-12-22 11:28:30|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1608636530000|2020-12-22 11:28:50|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|0
1608636540000|2020-12-22 11:29:00|3231.33|3231.33|3231.15|3231.15|3231.33|3231.33|3231.15|3231.15|0
1608636570000|2020-12-22 11:29:30|3230.74|3230.74|3229.48|3229.48|3230.74|3230.74|3229.48|3229.48|0
1608636590000|2020-12-22 11:29:50|3230.11|3230.11|3229.76|3229.76|3230.11|3230.11|3229.76|3229.76|0
1608636600000|2020-12-22 11:30:00|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|0
1608636610000|2020-12-22 11:30:10|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|0
1608636630000|2020-12-22 11:30:30|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|0
1608636650000|2020-12-22 11:30:50|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1608636730000|2020-12-22 11:32:10|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|0
1608636890000|2020-12-22 11:34:50|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|0
1608636940000|2020-12-22 11:35:40|3229.13|3229.13|3229.24|3229.24|3229.24|3229.24|3228.98|3228.98|0
1608636960000|2020-12-22 11:36:00|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|0
1608636990000|2020-12-22 11:36:30|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|0
1608637020000|2020-12-22 11:37:00|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1608637080000|2020-12-22 11:38:00|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|0
1608637090000|2020-12-22 11:38:10|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|0
1608637100000|2020-12-22 11:38:20|3227.15|3227.15|3227.13|3227.13|3227.3|3227.3|3227.13|3227.13|0
1608637160000|2020-12-22 11:39:20|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1608637440000|2020-12-22 11:44:00|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1608637460000|2020-12-22 11:44:20|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|0
1608637510000|2020-12-22 11:45:10|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|0
1608637620000|2020-12-22 11:47:00|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|0
1608637630000|2020-12-22 11:47:10|3225.71|3225.71|3225.88|3225.88|3225.88|3225.88|3225.71|3225.71|0
1608637650000|2020-12-22 11:47:30|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1608637720000|2020-12-22 11:48:40|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|0
1608637730000|2020-12-22 11:48:50|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|0
1608637750000|2020-12-22 11:49:10|3225.71|3225.71|3225.86|3225.86|3225.86|3225.86|3225.71|3225.71|0
1608637800000|2020-12-22 11:50:00|3226.03|3226.03|3226.12|3226.12|3226.12|3226.12|3226.03|3226.03|0
1608637810000|2020-12-22 11:50:10|3226.93|3226.93|3227.28|3227.28|3227.28|3227.28|3226.93|3226.93|0
1608637830000|2020-12-22 11:50:30|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|0
1608637850000|2020-12-22 11:50:50|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|0
1608637870000|2020-12-22 11:51:10|3226.84|3226.84|3227.02|3227.02|3227.02|3227.02|3226.84|3226.84|0
1608637880000|2020-12-22 11:51:20|3227.37|3227.37|3227.63|3227.63|3227.63|3227.63|3227.37|3227.37|0
1608637920000|2020-12-22 11:52:00|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|0
1608637930000|2020-12-22 11:52:10|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|0
1608637960000|2020-12-22 11:52:40|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1608637970000|2020-12-22 11:52:50|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|0
1608637980000|2020-12-22 11:53:00|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|0
1608638040000|2020-12-22 11:54:00|3227.44|3227.44|3227.98|3227.98|3227.98|3227.98|3227.44|3227.44|0
1608638050000|2020-12-22 11:54:10|3228.29|3228.29|3228.6|3228.6|3228.6|3228.6|3227.98|3227.98|0
1608638060000|2020-12-22 11:54:20|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|0
1608638070000|2020-12-22 11:54:30|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|0
1608638080000|2020-12-22 11:54:40|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|0
1608638120000|2020-12-22 11:55:20|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|0
1608638160000|2020-12-22 11:56:00|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1608638220000|2020-12-22 11:57:00|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|0
1608638250000|2020-12-22 11:57:30|3229.55|3229.55|3229.29|3229.29|3229.55|3229.55|3229.29|3229.29|0
1608638280000|2020-12-22 11:58:00|3229.55|3229.55|3229.91|3229.91|3230.26|3230.26|3229.55|3229.55|0
1608638290000|2020-12-22 11:58:10|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|0
1608638300000|2020-12-22 11:58:20|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1608638310000|2020-12-22 11:58:30|3229.47|3229.47|3229.02|3229.02|3229.47|3229.47|3229.02|3229.02|0
1608638320000|2020-12-22 11:58:40|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1608638390000|2020-12-22 11:59:50|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1608638400000|2020-12-22 12:00:00|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1608638460000|2020-12-22 12:01:00|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|0
1608638510000|2020-12-22 12:01:50|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1608638530000|2020-12-22 12:02:10|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1608638560000|2020-12-22 12:02:40|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|0
1608638590000|2020-12-22 12:03:10|3229.12|3229.12|3228.96|3228.96|3229.12|3229.12|3228.96|3228.96|0
1608638600000|2020-12-22 12:03:20|3229.14|3229.14|3229.31|3229.31|3229.31|3229.31|3229.14|3229.14|0
1608638610000|2020-12-22 12:03:30|3228.77|3228.77|3228.55|3228.55|3229.09|3229.09|3228.55|3228.55|0
1608638630000|2020-12-22 12:03:50|3228.2|3228.2|3228.38|3228.38|3228.38|3228.38|3228.2|3228.2|0
1608638640000|2020-12-22 12:04:00|3228.53|3228.53|3228.84|3228.84|3228.84|3228.84|3228.53|3228.53|0
1608638700000|2020-12-22 12:05:00|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|0
1608638760000|2020-12-22 12:06:00|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|0
1608638780000|2020-12-22 12:06:20|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|0
1608638830000|2020-12-22 12:07:10|3229.51|3229.51|3229.68|3229.68|3229.68|3229.68|3229.33|3229.33|0
1608638850000|2020-12-22 12:07:30|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|0
1608638880000|2020-12-22 12:08:00|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1608638990000|2020-12-22 12:09:50|3230.56|3230.56|3230.83|3230.83|3230.83|3230.83|3230.56|3230.56|0
1608639040000|2020-12-22 12:10:40|3231|3231|3231|3231|3231|3231|3231|3231|0
1608639070000|2020-12-22 12:11:10|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|0
1608639080000|2020-12-22 12:11:20|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1608639150000|2020-12-22 12:12:30|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1608639180000|2020-12-22 12:13:00|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1608639200000|2020-12-22 12:13:20|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1608639210000|2020-12-22 12:13:30|3230.38|3230.38|3229.85|3229.85|3230.38|3230.38|3229.85|3229.85|0
1608639250000|2020-12-22 12:14:10|3230.2|3230.2|3230.02|3230.02|3230.2|3230.2|3230.02|3230.02|0
1608639290000|2020-12-22 12:14:50|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1608639320000|2020-12-22 12:15:20|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1608639350000|2020-12-22 12:15:50|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|0
1608639370000|2020-12-22 12:16:10|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|0
1608639380000|2020-12-22 12:16:20|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1608639400000|2020-12-22 12:16:40|3231.23|3231.23|3232.18|3232.18|3232.18|3232.18|3231.23|3231.23|0
1608639410000|2020-12-22 12:16:50|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|0
1608639430000|2020-12-22 12:17:10|3232.89|3232.89|3232.36|3232.36|3232.89|3232.89|3232.36|3232.36|0
1608639450000|2020-12-22 12:17:30|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1608639500000|2020-12-22 12:18:20|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1608639510000|2020-12-22 12:18:30|3232.45|3232.45|3232.27|3232.27|3232.45|3232.45|3232.27|3232.27|0
1608639540000|2020-12-22 12:19:00|3232.81|3232.81|3232.57|3232.57|3232.81|3232.81|3232.57|3232.57|0
1608639550000|2020-12-22 12:19:10|3232.3|3232.3|3231.77|3231.77|3232.3|3232.3|3231.77|3231.77|0
1608639720000|2020-12-22 12:22:00|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1608639730000|2020-12-22 12:22:10|3231.88|3231.88|3231.57|3231.57|3231.88|3231.88|3231.57|3231.57|0
1608639800000|2020-12-22 12:23:20|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1608639900000|2020-12-22 12:25:00|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|0
1608639910000|2020-12-22 12:25:10|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1608639930000|2020-12-22 12:25:30|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|0
1608640010000|2020-12-22 12:26:50|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|0
1608640170000|2020-12-22 12:29:30|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1608640180000|2020-12-22 12:29:40|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|0
1608640190000|2020-12-22 12:29:50|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|0
1608640200000|2020-12-22 12:30:00|3231.08|3231.08|3231.34|3231.34|3231.34|3231.34|3231.08|3231.08|0
1608640230000|2020-12-22 12:30:30|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1608640290000|2020-12-22 12:31:30|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|0
1608640310000|2020-12-22 12:31:50|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|0
1608640340000|2020-12-22 12:32:20|3230.36|3230.36|3230.01|3230.01|3230.36|3230.36|3230.01|3230.01|0
1608640350000|2020-12-22 12:32:30|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|0
1608640360000|2020-12-22 12:32:40|3230.12|3230.12|3231.19|3231.19|3231.19|3231.19|3230.12|3230.12|0
1608640470000|2020-12-22 12:34:30|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1608640490000|2020-12-22 12:34:50|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|0
1608640670000|2020-12-22 12:37:50|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|0
1608640680000|2020-12-22 12:38:00|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|0
1608640690000|2020-12-22 12:38:10|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|0
1608640730000|2020-12-22 12:38:50|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|0
1608640740000|2020-12-22 12:39:00|3232|3232|3232|3232|3232|3232|3232|3232|0
1608640760000|2020-12-22 12:39:20|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1608640770000|2020-12-22 12:39:30|3232|3232|3232|3232|3232|3232|3232|3232|0
1608640800000|2020-12-22 12:40:00|3232.43|3232.43|3232.26|3232.26|3232.43|3232.43|3232.26|3232.26|0
1608640810000|2020-12-22 12:40:10|3231.72|3231.72|3231.99|3231.99|3231.99|3231.99|3231.72|3231.72|0
1608640820000|2020-12-22 12:40:20|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1608640850000|2020-12-22 12:40:50|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1608640860000|2020-12-22 12:41:00|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1608640940000|2020-12-22 12:42:20|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1608640990000|2020-12-22 12:43:10|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1608641010000|2020-12-22 12:43:30|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|0
1608641040000|2020-12-22 12:44:00|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|0
1608641060000|2020-12-22 12:44:20|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|0
1608641090000|2020-12-22 12:44:50|3231.56|3231.56|3231.29|3231.29|3231.56|3231.56|3231.29|3231.29|0
1608641210000|2020-12-22 12:46:50|3231.56|3231.56|3231.83|3231.83|3231.83|3231.83|3231.56|3231.56|0
1608641220000|2020-12-22 12:47:00|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|0
1608641260000|2020-12-22 12:47:40|3231.91|3231.91|3231.82|3231.82|3231.91|3231.91|3231.82|3231.82|0
1608641310000|2020-12-22 12:48:30|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|0
1608641400000|2020-12-22 12:50:00|3232.01|3232.01|3233.06|3233.06|3233.06|3233.06|3232.01|3232.01|0
1608641440000|2020-12-22 12:50:40|3233.68|3233.68|3234.15|3234.15|3234.15|3234.15|3233.68|3233.68|0
1608641460000|2020-12-22 12:51:00|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1608641470000|2020-12-22 12:51:10|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1608641520000|2020-12-22 12:52:00|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1608641560000|2020-12-22 12:52:40|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1608641810000|2020-12-22 12:56:50|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|0
1608641820000|2020-12-22 12:57:00|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|0
1608641850000|2020-12-22 12:57:30|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1608641870000|2020-12-22 12:57:50|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|0
1608641970000|2020-12-22 12:59:30|3233.99|3233.99|3233.82|3233.82|3233.99|3233.99|3233.82|3233.82|0
1608642000000|2020-12-22 13:00:00|3233.99|3233.99|3234.14|3234.14|3234.14|3234.14|3233.99|3233.99|0
1608642070000|2020-12-22 13:01:10|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1608642080000|2020-12-22 13:01:20|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1608642120000|2020-12-22 13:02:00|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1608642180000|2020-12-22 13:03:00|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1608642190000|2020-12-22 13:03:10|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1608642240000|2020-12-22 13:04:00|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1608642340000|2020-12-22 13:05:40|3234.25|3234.25|3234.1|3234.1|3234.25|3234.25|3234.1|3234.1|0
1608642360000|2020-12-22 13:06:00|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1608642410000|2020-12-22 13:06:50|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|0
1608642480000|2020-12-22 13:08:00|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|0
1608642510000|2020-12-22 13:08:30|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1608642520000|2020-12-22 13:08:40|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|0
1608642530000|2020-12-22 13:08:50|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1608642550000|2020-12-22 13:09:10|3234.86|3234.86|3235.32|3235.32|3235.5|3235.5|3234.86|3234.86|0
1608642560000|2020-12-22 13:09:20|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1608642620000|2020-12-22 13:10:20|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|0
1608642720000|2020-12-22 13:12:00|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1608642830000|2020-12-22 13:13:50|3234.75|3234.75|3234.66|3234.66|3234.75|3234.75|3234.66|3234.66|0
1608642870000|2020-12-22 13:14:30|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|0
1608642890000|2020-12-22 13:14:50|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|0
1608642930000|2020-12-22 13:15:30|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|0
1608642960000|2020-12-22 13:16:00|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|0
1608642980000|2020-12-22 13:16:20|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1608643070000|2020-12-22 13:17:50|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|0
1608643130000|2020-12-22 13:18:50|3234.93|3234.93|3234.86|3234.86|3235.09|3235.09|3234.6|3234.6|0
1608643140000|2020-12-22 13:19:00|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|0
1608643160000|2020-12-22 13:19:20|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|0
1608643180000|2020-12-22 13:19:40|3235.3|3235.3|3234.58|3234.58|3235.3|3235.3|3234.58|3234.58|0
1608643210000|2020-12-22 13:20:10|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1608643250000|2020-12-22 13:20:50|3234.59|3234.59|3234.41|3234.41|3234.59|3234.59|3234.41|3234.41|0
1608643320000|2020-12-22 13:22:00|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1608643450000|2020-12-22 13:24:10|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|0
1608643460000|2020-12-22 13:24:20|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|0
1608643530000|2020-12-22 13:25:30|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|0
1608643600000|2020-12-22 13:26:40|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|0
1608643730000|2020-12-22 13:28:50|3233.54|3233.54|3233.36|3233.36|3233.54|3233.54|3233.36|3233.36|0
1608643740000|2020-12-22 13:29:00|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1608643750000|2020-12-22 13:29:10|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|0
1608643800000|2020-12-22 13:30:00|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|0
1608643810000|2020-12-22 13:30:10|3231.94|3231.94|3231.85|3231.85|3231.94|3231.94|3231.85|3231.85|0
1608643820000|2020-12-22 13:30:20|3231.68|3231.68|3231.95|3231.95|3231.95|3231.95|3231.68|3231.68|0
1608643830000|2020-12-22 13:30:30|3231.64|3231.64|3231.79|3231.79|3231.79|3231.79|3231.64|3231.64|0
1608643840000|2020-12-22 13:30:40|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1608643860000|2020-12-22 13:31:00|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1608644030000|2020-12-22 13:33:50|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1608644040000|2020-12-22 13:34:00|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|0
1608644050000|2020-12-22 13:34:10|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1608644130000|2020-12-22 13:35:30|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1608644150000|2020-12-22 13:35:50|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|0
1608644160000|2020-12-22 13:36:00|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1608644300000|2020-12-22 13:38:20|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|0
1608644370000|2020-12-22 13:39:30|3232.32|3232.32|3232.32|3232.32|3232.59|3232.59|3232.32|3232.32|0
1608644470000|2020-12-22 13:41:10|3232.67|3232.67|3232.98|3232.98|3232.98|3232.98|3232.67|3232.67|0
1608644510000|2020-12-22 13:41:50|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1608644550000|2020-12-22 13:42:30|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|0
1608644560000|2020-12-22 13:42:40|3233.07|3233.07|3233.6|3233.6|3233.6|3233.6|3233.07|3233.07|0
1608644630000|2020-12-22 13:43:50|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1608644640000|2020-12-22 13:44:00|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|0
1608644670000|2020-12-22 13:44:30|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|0
1608644690000|2020-12-22 13:44:50|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|0
1608644710000|2020-12-22 13:45:10|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|0
1608644760000|2020-12-22 13:46:00|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1608644870000|2020-12-22 13:47:50|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|0
1608644880000|2020-12-22 13:48:00|3233.18|3233.18|3233|3233|3233.18|3233.18|3233|3233|0
1608644900000|2020-12-22 13:48:20|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|0
1608644910000|2020-12-22 13:48:30|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|0
1608645000000|2020-12-22 13:50:00|3233.09|3233.09|3234.61|3234.61|3234.61|3234.61|3233.09|3233.09|0
1608645030000|2020-12-22 13:50:30|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|0
1608645040000|2020-12-22 13:50:40|3234.28|3234.28|3234.01|3234.01|3234.28|3234.28|3234.01|3234.01|0
1608645050000|2020-12-22 13:50:50|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1608645220000|2020-12-22 13:53:40|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1608645250000|2020-12-22 13:54:10|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|0
1608645280000|2020-12-22 13:54:40|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1608645350000|2020-12-22 13:55:50|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1608645360000|2020-12-22 13:56:00|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1608645410000|2020-12-22 13:56:50|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1608645450000|2020-12-22 13:57:30|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|0
1608645470000|2020-12-22 13:57:50|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|0
1608645480000|2020-12-22 13:58:00|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1608645570000|2020-12-22 13:59:30|3233.2|3233.2|3232.94|3232.94|3233.2|3233.2|3232.94|3232.94|0
1608645600000|2020-12-22 14:00:00|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1608645610000|2020-12-22 14:00:10|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1608645670000|2020-12-22 14:01:10|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1608645680000|2020-12-22 14:01:20|3233.03|3233.03|3232.85|3232.85|3233.03|3233.03|3232.67|3232.67|0
1608645730000|2020-12-22 14:02:10|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|0
1608645750000|2020-12-22 14:02:30|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1608645790000|2020-12-22 14:03:10|3232.06|3232.06|3232.35|3232.35|3232.35|3232.35|3232.06|3232.06|0
1608645820000|2020-12-22 14:03:40|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|0
1608645840000|2020-12-22 14:04:00|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|0
1608645850000|2020-12-22 14:04:10|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|0
1608645860000|2020-12-22 14:04:20|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|0
1608645880000|2020-12-22 14:04:40|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|0
1608645900000|2020-12-22 14:05:00|3231.94|3231.94|3232.3|3232.3|3232.3|3232.3|3231.94|3231.94|0
1608645910000|2020-12-22 14:05:10|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1608645920000|2020-12-22 14:05:20|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1608645930000|2020-12-22 14:05:30|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1608645940000|2020-12-22 14:05:40|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|0
1608645960000|2020-12-22 14:06:00|3231.94|3231.94|3232.12|3232.12|3232.12|3232.12|3231.94|3231.94|0
1608645990000|2020-12-22 14:06:30|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1608646030000|2020-12-22 14:07:10|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1608646040000|2020-12-22 14:07:20|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1608646050000|2020-12-22 14:07:30|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|0
1608646070000|2020-12-22 14:07:50|3231.61|3231.61|3231.88|3231.88|3231.88|3231.88|3231.61|3231.61|0
1608646110000|2020-12-22 14:08:30|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1608646120000|2020-12-22 14:08:40|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1608646140000|2020-12-22 14:09:00|3231.46|3231.46|3231.31|3231.31|3231.46|3231.46|3231.31|3231.31|0
1608646160000|2020-12-22 14:09:20|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|0
1608646190000|2020-12-22 14:09:50|3231.33|3231.33|3231.24|3231.24|3231.59|3231.59|3231.24|3231.24|0
1608646210000|2020-12-22 14:10:10|3231.5|3231.5|3232.12|3232.12|3232.12|3232.12|3231.5|3231.5|0
1608646220000|2020-12-22 14:10:20|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1608646240000|2020-12-22 14:10:40|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1608646250000|2020-12-22 14:10:50|3232.28|3232.28|3232.37|3232.37|3232.37|3232.37|3232.28|3232.28|0
1608646260000|2020-12-22 14:11:00|3232.67|3232.67|3232.99|3232.99|3232.99|3232.99|3232.67|3232.67|0
1608646280000|2020-12-22 14:11:20|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1608646290000|2020-12-22 14:11:30|3233.49|3233.49|3233.31|3233.31|3233.49|3233.49|3233.14|3233.14|0
1608646300000|2020-12-22 14:11:40|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|0
1608646320000|2020-12-22 14:12:00|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|0
1608646330000|2020-12-22 14:12:10|3233.39|3233.39|3233.66|3233.66|3233.66|3233.66|3233.39|3233.39|0
1608646340000|2020-12-22 14:12:20|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|0
1608646360000|2020-12-22 14:12:40|3234.02|3234.02|3234.28|3234.28|3234.28|3234.28|3234.02|3234.02|0
1608646440000|2020-12-22 14:14:00|3234.55|3234.55|3234.81|3234.81|3234.81|3234.81|3234.55|3234.55|0
1608646450000|2020-12-22 14:14:10|3235.08|3235.08|3234.81|3234.81|3235.08|3235.08|3234.81|3234.81|0
1608646460000|2020-12-22 14:14:20|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1608646470000|2020-12-22 14:14:30|3234.73|3234.73|3234.64|3234.64|3234.73|3234.73|3234.64|3234.64|0
1608646500000|2020-12-22 14:15:00|3234.47|3234.47|3234.02|3234.02|3234.47|3234.47|3234.02|3234.02|0
1608646510000|2020-12-22 14:15:10|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|0
1608646550000|2020-12-22 14:15:50|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|0
1608646590000|2020-12-22 14:16:30|3234.28|3234.28|3234.19|3234.19|3234.28|3234.28|3234.19|3234.19|0
1608646610000|2020-12-22 14:16:50|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|0
1608646660000|2020-12-22 14:17:40|3234.19|3234.19|3234.37|3234.37|3234.37|3234.37|3234.19|3234.19|0
1608646670000|2020-12-22 14:17:50|3234.2|3234.2|3233.93|3233.93|3234.2|3234.2|3233.93|3233.93|0
1608646770000|2020-12-22 14:19:30|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|0
1608646800000|2020-12-22 14:20:00|3234.55|3234.55|3234.63|3234.63|3234.63|3234.63|3234.55|3234.55|0
1608646810000|2020-12-22 14:20:10|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1608646820000|2020-12-22 14:20:20|3235.17|3235.17|3235.44|3235.44|3235.44|3235.44|3235.17|3235.17|0
1608646860000|2020-12-22 14:21:00|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1608646890000|2020-12-22 14:21:30|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|0
1608646910000|2020-12-22 14:21:50|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1608646930000|2020-12-22 14:22:10|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|0
1608646940000|2020-12-22 14:22:20|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|0
1608647040000|2020-12-22 14:24:00|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|0
1608647120000|2020-12-22 14:25:20|3235.26|3235.26|3234.99|3234.99|3235.52|3235.52|3234.99|3234.99|0
1608647130000|2020-12-22 14:25:30|3235.52|3235.52|3235.26|3235.26|3235.52|3235.52|3235.26|3235.26|0
1608647170000|2020-12-22 14:26:10|3235.34|3235.34|3235.17|3235.17|3235.34|3235.34|3235.17|3235.17|0
1608647180000|2020-12-22 14:26:20|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|0
1608647200000|2020-12-22 14:26:40|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1608647210000|2020-12-22 14:26:50|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|0
1608647220000|2020-12-22 14:27:00|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|0
1608647230000|2020-12-22 14:27:10|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1608647240000|2020-12-22 14:27:20|3235.54|3235.54|3235.81|3235.81|3235.81|3235.81|3235.54|3235.54|0
1608647250000|2020-12-22 14:27:30|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|0
1608647260000|2020-12-22 14:27:40|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1608647270000|2020-12-22 14:27:50|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|0
1608647280000|2020-12-22 14:28:00|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1608647290000|2020-12-22 14:28:10|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1608647330000|2020-12-22 14:28:50|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|0
1608647370000|2020-12-22 14:29:30|3236|3236|3235.84|3235.84|3236|3236|3235.84|3235.84|0
1608647400000|2020-12-22 14:30:00|3235.57|3235.57|3234.77|3234.77|3235.57|3235.57|3234.77|3234.77|0
1608647410000|2020-12-22 14:30:10|3234.59|3234.59|3234.06|3234.06|3234.59|3234.59|3234.06|3234.06|0
1608647450000|2020-12-22 14:30:50|3233.97|3233.97|3233.71|3233.71|3233.97|3233.97|3233.71|3233.71|0
1608647460000|2020-12-22 14:31:00|3233.18|3233.18|3232.38|3232.38|3233.18|3233.18|3232.38|3232.38|0
1608647470000|2020-12-22 14:31:10|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1608647480000|2020-12-22 14:31:20|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1608647490000|2020-12-22 14:31:30|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1608647520000|2020-12-22 14:32:00|3232.06|3232.06|3231.53|3231.53|3232.06|3232.06|3231.53|3231.53|0
1608647530000|2020-12-22 14:32:10|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|0
1608647570000|2020-12-22 14:32:50|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|0
1608647580000|2020-12-22 14:33:00|3231.7|3231.7|3232.59|3232.59|3232.85|3232.85|3231.7|3231.7|0
1608647600000|2020-12-22 14:33:20|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|0
1608647630000|2020-12-22 14:33:50|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|0
1608647640000|2020-12-22 14:34:00|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|0
1608647650000|2020-12-22 14:34:10|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|0
1608647700000|2020-12-22 14:35:00|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|0
1608647760000|2020-12-22 14:36:00|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|0
1608647780000|2020-12-22 14:36:20|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|0
1608647890000|2020-12-22 14:38:10|3231.07|3231.07|3231.25|3231.25|3231.25|3231.25|3231.07|3231.07|0
1608647900000|2020-12-22 14:38:20|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|0
1608647920000|2020-12-22 14:38:40|3231.07|3231.07|3231.16|3231.16|3231.34|3231.34|3231.07|3231.07|0
1608647930000|2020-12-22 14:38:50|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1608647970000|2020-12-22 14:39:30|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|0
1608648000000|2020-12-22 14:40:00|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|0
1608648010000|2020-12-22 14:40:10|3231.16|3231.16|3230.98|3230.98|3231.16|3231.16|3230.98|3230.98|0
1608648040000|2020-12-22 14:40:40|3230.84|3230.84|3230.57|3230.57|3230.84|3230.84|3230.57|3230.57|0
1608648060000|2020-12-22 14:41:00|3230.3|3230.3|3230.91|3230.91|3230.91|3230.91|3230.3|3230.3|0
1608648070000|2020-12-22 14:41:10|3231.06|3231.06|3231.15|3231.15|3231.15|3231.15|3231.06|3231.06|0
1608648190000|2020-12-22 14:43:10|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|0
1608648240000|2020-12-22 14:44:00|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|0
1608648260000|2020-12-22 14:44:20|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1608648300000|2020-12-22 14:45:00|3231.78|3231.78|3231.51|3231.51|3231.78|3231.78|3231.51|3231.51|0
1608648310000|2020-12-22 14:45:10|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|0
1608648330000|2020-12-22 14:45:30|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|0
1608648370000|2020-12-22 14:46:10|3231.89|3231.89|3232.75|3232.75|3232.75|3232.75|3231.89|3231.89|0
1608648380000|2020-12-22 14:46:20|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1608648390000|2020-12-22 14:46:30|3232.4|3232.4|3232.57|3232.57|3232.57|3232.57|3232.4|3232.4|0
1608648420000|2020-12-22 14:47:00|3232.72|3232.72|3232.99|3232.99|3232.99|3232.99|3232.72|3232.72|0
1608648440000|2020-12-22 14:47:20|3233.15|3233.15|3233.3|3233.3|3233.3|3233.3|3233.15|3233.15|0
1608648460000|2020-12-22 14:47:40|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1608648470000|2020-12-22 14:47:50|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|0
1608648480000|2020-12-22 14:48:00|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1608648500000|2020-12-22 14:48:20|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1608648540000|2020-12-22 14:49:00|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|0
1608648600000|2020-12-22 14:50:00|3233.89|3233.89|3234.07|3234.07|3234.07|3234.07|3233.89|3233.89|0
1608648620000|2020-12-22 14:50:20|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|0
1608648630000|2020-12-22 14:50:30|3233.62|3233.62|3233.8|3233.8|3233.8|3233.8|3233.62|3233.62|0
1608648660000|2020-12-22 14:51:00|3233.97|3233.97|3234.06|3234.06|3234.06|3234.06|3233.97|3233.97|0
1608648670000|2020-12-22 14:51:10|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1608648680000|2020-12-22 14:51:20|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1608648710000|2020-12-22 14:51:50|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|0
1608648720000|2020-12-22 14:52:00|3234.33|3234.33|3234.59|3234.59|3234.59|3234.59|3234.33|3234.33|0
1608648730000|2020-12-22 14:52:10|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|0
1608648790000|2020-12-22 14:53:10|3235.21|3235.21|3235.92|3235.92|3235.92|3235.92|3235.21|3235.21|0
1608648800000|2020-12-22 14:53:20|3236.07|3236.07|3236.16|3236.16|3236.16|3236.16|3236.07|3236.07|0
1608648820000|2020-12-22 14:53:40|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1608648840000|2020-12-22 14:54:00|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|0
1608648870000|2020-12-22 14:54:30|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|0
1608648890000|2020-12-22 14:54:50|3237|3237|3237|3237|3237|3237|3237|3237|0
1608648910000|2020-12-22 14:55:10|3237.26|3237.26|3237.44|3237.44|3237.44|3237.44|3237.26|3237.26|0
1608648920000|2020-12-22 14:55:20|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|0
1608648930000|2020-12-22 14:55:30|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|0
1608648950000|2020-12-22 14:55:50|3237|3237|3237|3237|3237|3237|3237|3237|0
1608648960000|2020-12-22 14:56:00|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|0
1608648980000|2020-12-22 14:56:20|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|0
1608649000000|2020-12-22 14:56:40|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|0
1608649070000|2020-12-22 14:57:50|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|0
1608649090000|2020-12-22 14:58:10|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|0
1608649100000|2020-12-22 14:58:20|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1608649130000|2020-12-22 14:58:50|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1608649160000|2020-12-22 14:59:20|3238.08|3238.08|3238.41|3238.41|3238.41|3238.41|3238.08|3238.08|0
1608649170000|2020-12-22 14:59:30|3238.32|3238.32|3238.5|3238.5|3238.5|3238.5|3238.32|3238.32|0
1608649190000|2020-12-22 14:59:50|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|0
1608649200000|2020-12-22 15:00:00|3238.93|3238.93|3238.76|3238.76|3238.93|3238.93|3238.76|3238.76|0
1608649210000|2020-12-22 15:00:10|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|0
1608649230000|2020-12-22 15:00:30|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|0
1608649240000|2020-12-22 15:00:40|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|0
1608649280000|2020-12-22 15:01:20|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|0
1608649290000|2020-12-22 15:01:30|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|0
1608649320000|2020-12-22 15:02:00|3239.49|3239.49|3239.68|3239.68|3239.68|3239.68|3239.33|3239.33|0
1608649330000|2020-12-22 15:02:10|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1608649360000|2020-12-22 15:02:40|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1608649390000|2020-12-22 15:03:10|3239.46|3239.46|3239.46|3239.46|3239.72|3239.72|3239.46|3239.46|0
1608649400000|2020-12-22 15:03:20|3239.89|3239.89|3239.8|3239.8|3239.89|3239.89|3239.71|3239.71|0
1608649510000|2020-12-22 15:05:10|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|0
1608649540000|2020-12-22 15:05:40|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|0
1608649550000|2020-12-22 15:05:50|3240.05|3240.05|3240.31|3240.31|3240.31|3240.31|3240.05|3240.05|0
1608649570000|2020-12-22 15:06:10|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|0
1608649600000|2020-12-22 15:06:40|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|0
1608649630000|2020-12-22 15:07:10|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|0
1608649650000|2020-12-22 15:07:30|3241.15|3241.15|3241.59|3241.59|3241.59|3241.59|3241.15|3241.15|0
1608649670000|2020-12-22 15:07:50|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|0
1608649680000|2020-12-22 15:08:00|3241.92|3241.92|3242.07|3242.07|3242.07|3242.07|3241.92|3241.92|0
1608649710000|2020-12-22 15:08:30|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|0
1608649720000|2020-12-22 15:08:40|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|0
1608649740000|2020-12-22 15:09:00|3242.32|3242.32|3242.15|3242.15|3242.32|3242.32|3241.89|3241.89|0
1608649750000|2020-12-22 15:09:10|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1608649770000|2020-12-22 15:09:30|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|0
1608649790000|2020-12-22 15:09:50|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1608649800000|2020-12-22 15:10:00|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|0
1608649810000|2020-12-22 15:10:10|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1608649850000|2020-12-22 15:10:50|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|0
1608649860000|2020-12-22 15:11:00|3242.66|3242.66|3242.48|3242.48|3242.66|3242.66|3242.48|3242.48|0
1608649870000|2020-12-22 15:11:10|3242.64|3242.64|3243.26|3243.26|3243.26|3243.26|3242.64|3242.64|0
1608649890000|2020-12-22 15:11:30|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1608649900000|2020-12-22 15:11:40|3243.08|3243.08|3242.54|3242.54|3243.08|3243.08|3242.54|3242.54|0
1608649910000|2020-12-22 15:11:50|3242.28|3242.28|3241.45|3241.45|3242.28|3242.28|3241.45|3241.45|0
1608649920000|2020-12-22 15:12:00|3241.79|3241.79|3242.06|3242.06|3242.06|3242.06|3241.79|3241.79|0
1608649960000|2020-12-22 15:12:40|3241.79|3241.79|3240.7|3240.7|3241.79|3241.79|3240.7|3240.7|0
1608649990000|2020-12-22 15:13:10|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|0
1608650000000|2020-12-22 15:13:20|3240.82|3240.82|3240.46|3240.46|3240.82|3240.82|3240.46|3240.46|0
1608650020000|2020-12-22 15:13:40|3240.2|3240.2|3240.2|3240.2|3240.46|3240.46|3240.2|3240.2|0
1608650060000|2020-12-22 15:14:20|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|0
1608650090000|2020-12-22 15:14:50|3239.64|3239.64|3239.38|3239.38|3239.64|3239.64|3239.38|3239.38|0
1608650100000|2020-12-22 15:15:00|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|0
1608650150000|2020-12-22 15:15:50|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|0
1608650160000|2020-12-22 15:16:00|3239.8|3239.8|3240.95|3240.95|3240.95|3240.95|3239.8|3239.8|0
1608650170000|2020-12-22 15:16:10|3241.22|3241.22|3241.31|3241.31|3241.31|3241.31|3241.22|3241.22|0
1608650210000|2020-12-22 15:16:50|3241|3241|3241.11|3241.11|3241.11|3241.11|3240.53|3240.53|0
1608650230000|2020-12-22 15:17:10|3241.57|3241.57|3242.31|3242.31|3242.31|3242.31|3241.57|3241.57|0
1608650260000|2020-12-22 15:17:40|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|0
1608650270000|2020-12-22 15:17:50|3242.92|3242.92|3242.75|3242.75|3242.92|3242.92|3242.75|3242.75|0
1608650340000|2020-12-22 15:19:00|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|0
1608650390000|2020-12-22 15:19:50|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1608650400000|2020-12-22 15:20:00|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|3242.84|3242.84|0
1608650420000|2020-12-22 15:20:20|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1608650430000|2020-12-22 15:20:30|3243.03|3243.03|3242.77|3242.77|3243.03|3243.03|3242.77|3242.77|0
1608650450000|2020-12-22 15:20:50|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1608650480000|2020-12-22 15:21:20|3242.66|3242.66|3241.96|3241.96|3242.66|3242.66|3241.96|3241.96|0
1608650490000|2020-12-22 15:21:30|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1608650520000|2020-12-22 15:22:00|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1608650530000|2020-12-22 15:22:10|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|0
1608650540000|2020-12-22 15:22:20|3242.07|3242.07|3242.34|3242.34|3242.34|3242.34|3242.07|3242.07|0
1608650620000|2020-12-22 15:23:40|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1608650630000|2020-12-22 15:23:50|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|0
1608650680000|2020-12-22 15:24:40|3242.07|3242.07|3241.63|3241.63|3242.07|3242.07|3241.63|3241.63|0
1608650690000|2020-12-22 15:24:50|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|0
1608650700000|2020-12-22 15:25:00|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|0
1608650730000|2020-12-22 15:25:30|3241.72|3241.72|3241.98|3241.98|3241.98|3241.98|3241.72|3241.72|0
1608650740000|2020-12-22 15:25:40|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|0
1608650770000|2020-12-22 15:26:10|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1608650830000|2020-12-22 15:27:10|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1608650850000|2020-12-22 15:27:30|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1608650890000|2020-12-22 15:28:10|3241.37|3241.37|3241.45|3241.45|3241.45|3241.45|3241.37|3241.37|0
1608650920000|2020-12-22 15:28:40|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1608650930000|2020-12-22 15:28:50|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|0
1608650980000|2020-12-22 15:29:40|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|0
1608651020000|2020-12-22 15:30:20|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|0
1608651060000|2020-12-22 15:31:00|3242.58|3242.58|3242.75|3242.75|3242.75|3242.75|3242.58|3242.58|0
1608651080000|2020-12-22 15:31:20|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|0
1608651090000|2020-12-22 15:31:30|3243.19|3243.19|3243.35|3243.35|3243.35|3243.35|3243.19|3243.19|0
1608651170000|2020-12-22 15:32:50|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|0
1608651180000|2020-12-22 15:33:00|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|0
1608651190000|2020-12-22 15:33:10|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|0
1608651200000|2020-12-22 15:33:20|3243.7|3243.7|3244.03|3244.03|3244.03|3244.03|3243.7|3243.7|0
1608651270000|2020-12-22 15:34:30|3244.12|3244.12|3243.68|3243.68|3244.12|3244.12|3243.68|3243.68|0
1608651280000|2020-12-22 15:34:40|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|0
1608651330000|2020-12-22 15:35:30|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|0
1608651340000|2020-12-22 15:35:40|3243.51|3243.51|3243.69|3243.69|3243.69|3243.69|3243.51|3243.51|0
1608651350000|2020-12-22 15:35:50|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|0
1608651360000|2020-12-22 15:36:00|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|0
1608651390000|2020-12-22 15:36:30|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1608651420000|2020-12-22 15:37:00|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1608651440000|2020-12-22 15:37:20|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1608651450000|2020-12-22 15:37:30|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1608651460000|2020-12-22 15:37:40|3243.56|3243.56|3244.07|3244.07|3244.07|3244.07|3243.56|3243.56|0
1608651480000|2020-12-22 15:38:00|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1608651490000|2020-12-22 15:38:10|3243.87|3243.87|3244.47|3244.47|3244.47|3244.47|3243.87|3243.87|0
1608651550000|2020-12-22 15:39:10|3244.63|3244.63|3244.78|3244.78|3244.78|3244.78|3244.63|3244.63|0
1608651560000|2020-12-22 15:39:20|3244.7|3244.7|3244.96|3244.96|3244.96|3244.96|3244.7|3244.7|0
1608651580000|2020-12-22 15:39:40|3244.87|3244.87|3245.4|3245.4|3245.4|3245.4|3244.87|3244.87|0
1608651600000|2020-12-22 15:40:00|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1608651630000|2020-12-22 15:40:30|3245.22|3245.22|3245.4|3245.4|3245.4|3245.4|3245.22|3245.22|0
1608651640000|2020-12-22 15:40:40|3245.67|3245.67|3245.4|3245.4|3245.67|3245.67|3245.4|3245.4|0
1608651660000|2020-12-22 15:41:00|3245.71|3245.71|3245.87|3245.87|3245.87|3245.87|3245.71|3245.71|0
1608651690000|2020-12-22 15:41:30|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|0
1608651750000|2020-12-22 15:42:30|3245.25|3245.25|3245.25|3245.25|3245.42|3245.42|3245.25|3245.25|0
1608651760000|2020-12-22 15:42:40|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|0
1608651800000|2020-12-22 15:43:20|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|0
1608651810000|2020-12-22 15:43:30|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1608651870000|2020-12-22 15:44:30|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|0
1608651890000|2020-12-22 15:44:50|3246.02|3246.02|3245.75|3245.75|3246.02|3246.02|3245.75|3245.75|0
1608651900000|2020-12-22 15:45:00|3245.58|3245.58|3244.8|3244.8|3245.58|3245.58|3244.8|3244.8|0
1608651940000|2020-12-22 15:45:40|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|0
1608651950000|2020-12-22 15:45:50|3244.98|3244.98|3244.54|3244.54|3244.98|3244.98|3244.54|3244.54|0
1608652030000|2020-12-22 15:47:10|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1608652080000|2020-12-22 15:48:00|3244.1|3244.1|3243.58|3243.58|3244.1|3244.1|3243.58|3243.58|0
1608652100000|2020-12-22 15:48:20|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1608652110000|2020-12-22 15:48:30|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|0
1608652120000|2020-12-22 15:48:40|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1608652170000|2020-12-22 15:49:30|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1608652180000|2020-12-22 15:49:40|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|0
1608652200000|2020-12-22 15:50:00|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1608652230000|2020-12-22 15:50:30|3242.75|3242.75|3242.29|3242.29|3242.75|3242.75|3242.29|3242.29|0
1608652290000|2020-12-22 15:51:30|3241.94|3241.94|3241.32|3241.32|3241.94|3241.94|3241.32|3241.32|0
1608652330000|2020-12-22 15:52:10|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|0
1608652340000|2020-12-22 15:52:20|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|0
1608652350000|2020-12-22 15:52:30|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1608652420000|2020-12-22 15:53:40|3241.85|3241.85|3241.68|3241.68|3241.85|3241.85|3241.68|3241.68|0
1608652440000|2020-12-22 15:54:00|3241.83|3241.83|3242.01|3242.01|3242.01|3242.01|3241.83|3241.83|0
1608652460000|2020-12-22 15:54:20|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1608652490000|2020-12-22 15:54:50|3241.94|3241.94|3241.85|3241.85|3241.94|3241.94|3241.85|3241.85|0
1608652560000|2020-12-22 15:56:00|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|0
1608652570000|2020-12-22 15:56:10|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1608652620000|2020-12-22 15:57:00|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1608652660000|2020-12-22 15:57:40|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|0
1608652690000|2020-12-22 15:58:10|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1608652700000|2020-12-22 15:58:20|3242.83|3242.83|3242.48|3242.48|3242.92|3242.92|3242.48|3242.48|0
1608652710000|2020-12-22 15:58:30|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|0
1608652720000|2020-12-22 15:58:40|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1608652750000|2020-12-22 15:59:10|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|0
1608652770000|2020-12-22 15:59:30|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|0
1608652780000|2020-12-22 15:59:40|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1608652790000|2020-12-22 15:59:50|3242.66|3242.66|3242.39|3242.39|3242.66|3242.66|3242.39|3242.39|0
1608652820000|2020-12-22 16:00:20|3242.12|3242.12|3241.86|3241.86|3242.12|3242.12|3241.86|3241.86|0
1608652830000|2020-12-22 16:00:30|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1608652840000|2020-12-22 16:00:40|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|0
1608652850000|2020-12-22 16:00:50|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|0
1608652870000|2020-12-22 16:01:10|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|0
1608652920000|2020-12-22 16:02:00|3242.13|3242.13|3242.13|3242.13|3242.31|3242.31|3242.13|3242.13|0
1608652950000|2020-12-22 16:02:30|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1608652960000|2020-12-22 16:02:40|3241.96|3241.96|3241.87|3241.87|3241.96|3241.96|3241.87|3241.87|0
1608652980000|2020-12-22 16:03:00|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|0
1608652990000|2020-12-22 16:03:10|3241.7|3241.7|3241.52|3241.52|3241.7|3241.7|3241.52|3241.52|0
1608653000000|2020-12-22 16:03:20|3241.25|3241.25|3241.08|3241.08|3241.25|3241.25|3241.08|3241.08|0
1608653010000|2020-12-22 16:03:30|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1608653030000|2020-12-22 16:03:50|3240.9|3240.9|3240.99|3240.99|3240.99|3240.99|3240.9|3240.9|0
1608653080000|2020-12-22 16:04:40|3240.81|3240.81|3240.73|3240.73|3240.81|3240.81|3240.73|3240.73|0
1608653100000|2020-12-22 16:05:00|3241.04|3241.04|3241.35|3241.35|3241.5|3241.5|3241.04|3241.04|0
1608653110000|2020-12-22 16:05:10|3241.5|3241.5|3241.66|3241.66|3241.81|3241.81|3241.5|3241.5|0
1608653130000|2020-12-22 16:05:30|3241.92|3241.92|3242.45|3242.45|3242.45|3242.45|3241.92|3241.92|0
1608653170000|2020-12-22 16:06:10|3242.29|3242.29|3241.93|3241.93|3242.29|3242.29|3241.62|3241.62|0
1608653180000|2020-12-22 16:06:20|3241.66|3241.66|3241.48|3241.48|3241.66|3241.66|3241.48|3241.48|0
1608653190000|2020-12-22 16:06:30|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1608653220000|2020-12-22 16:07:00|3241.66|3241.66|3241.84|3241.84|3241.84|3241.84|3241.66|3241.66|0
1608653260000|2020-12-22 16:07:40|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1608653270000|2020-12-22 16:07:50|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|0
1608653280000|2020-12-22 16:08:00|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1608653290000|2020-12-22 16:08:10|3241.15|3241.15|3241.41|3241.41|3241.41|3241.41|3241.15|3241.15|0
1608653300000|2020-12-22 16:08:20|3241.15|3241.15|3241.41|3241.41|3241.41|3241.41|3241.15|3241.15|0
1608653330000|2020-12-22 16:08:50|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1608653400000|2020-12-22 16:10:00|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|0
1608653410000|2020-12-22 16:10:10|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|0
1608653500000|2020-12-22 16:11:40|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|0
1608653510000|2020-12-22 16:11:50|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|0
1608653550000|2020-12-22 16:12:30|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|0
1608653560000|2020-12-22 16:12:40|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1608653570000|2020-12-22 16:12:50|3241.13|3241.13|3241.04|3241.04|3241.13|3241.13|3241.04|3241.04|0
1608653600000|2020-12-22 16:13:20|3240.87|3240.87|3241.13|3241.13|3241.13|3241.13|3240.87|3240.87|0
1608653610000|2020-12-22 16:13:30|3240.66|3240.66|3240.82|3240.82|3240.82|3240.82|3240.66|3240.66|0
1608653660000|2020-12-22 16:14:20|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1608653700000|2020-12-22 16:15:00|3240.91|3240.91|3241|3241|3241|3241|3240.91|3240.91|0
1608653710000|2020-12-22 16:15:10|3241.26|3241.26|3241.44|3241.44|3241.44|3241.44|3241.26|3241.26|0
1608653720000|2020-12-22 16:15:20|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1608653730000|2020-12-22 16:15:30|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1608653740000|2020-12-22 16:15:40|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1608653750000|2020-12-22 16:15:50|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1608653770000|2020-12-22 16:16:10|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1608653780000|2020-12-22 16:16:20|3241.78|3241.78|3241.87|3241.87|3241.87|3241.87|3241.78|3241.78|0
1608653800000|2020-12-22 16:16:40|3241.72|3241.72|3241.88|3241.88|3241.88|3241.88|3241.72|3241.72|0
1608653820000|2020-12-22 16:17:00|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|0
1608653840000|2020-12-22 16:17:20|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|0
1608653860000|2020-12-22 16:17:40|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1608653870000|2020-12-22 16:17:50|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|0
1608653880000|2020-12-22 16:18:00|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|0
1608653890000|2020-12-22 16:18:10|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|0
1608653900000|2020-12-22 16:18:20|3242.56|3242.56|3242.74|3242.74|3242.74|3242.74|3242.56|3242.56|0
1608653940000|2020-12-22 16:19:00|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|0
1608653950000|2020-12-22 16:19:10|3243|3243|3243|3243|3243|3243|3243|3243|0
1608653970000|2020-12-22 16:19:30|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1608654000000|2020-12-22 16:20:00|3242.93|3242.93|3243.11|3243.11|3243.11|3243.11|3242.93|3242.93|0
1608654030000|2020-12-22 16:20:30|3242.84|3242.84|3242.93|3242.93|3242.93|3242.93|3242.84|3242.84|0
1608654040000|2020-12-22 16:20:40|3242.77|3242.77|3242.59|3242.59|3242.77|3242.77|3242.59|3242.59|0
1608654050000|2020-12-22 16:20:50|3242.51|3242.51|3242.33|3242.33|3242.51|3242.51|3242.33|3242.33|0
1608654060000|2020-12-22 16:21:00|3242.25|3242.25|3242.34|3242.34|3242.34|3242.34|3242.16|3242.16|0
1608654080000|2020-12-22 16:21:20|3242.07|3242.07|3241.54|3241.54|3242.07|3242.07|3241.54|3241.54|0
1608654090000|2020-12-22 16:21:30|3241.38|3241.38|3241.53|3241.53|3241.53|3241.53|3241.23|3241.23|0
1608654100000|2020-12-22 16:21:40|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1608654110000|2020-12-22 16:21:50|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1608654120000|2020-12-22 16:22:00|3241.61|3241.61|3241.77|3241.77|3241.77|3241.77|3241.61|3241.61|0
1608654140000|2020-12-22 16:22:20|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|0
1608654160000|2020-12-22 16:22:40|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|0
1608654170000|2020-12-22 16:22:50|3241.14|3241.14|3240.98|3240.98|3241.14|3241.14|3240.98|3240.98|0
1608654200000|2020-12-22 16:23:20|3240.69|3240.69|3240.77|3240.77|3240.86|3240.86|3240.59|3240.59|0
1608654210000|2020-12-22 16:23:30|3240.59|3240.59|3240.51|3240.51|3240.59|3240.59|3240.51|3240.51|0
1608654230000|2020-12-22 16:23:50|3240.78|3240.78|3240.86|3240.86|3240.86|3240.86|3240.78|3240.78|0
1608654240000|2020-12-22 16:24:00|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1608654270000|2020-12-22 16:24:30|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|0
1608654280000|2020-12-22 16:24:40|3241.13|3241.13|3241.39|3241.39|3241.39|3241.39|3241.13|3241.13|0
1608654290000|2020-12-22 16:24:50|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1608654300000|2020-12-22 16:25:00|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1608654310000|2020-12-22 16:25:10|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|0
1608654320000|2020-12-22 16:25:20|3241.86|3241.86|3241.34|3241.34|3241.86|3241.86|3241.34|3241.34|0
1608654330000|2020-12-22 16:25:30|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1608654340000|2020-12-22 16:25:40|3241.86|3241.86|3242.13|3242.13|3242.13|3242.13|3241.86|3241.86|0
1608654360000|2020-12-22 16:26:00|3241.96|3241.96|3241.63|3241.63|3241.96|3241.96|3241.27|3241.27|0
1608654380000|2020-12-22 16:26:20|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1608654400000|2020-12-22 16:26:40|3241.51|3241.51|3241|3241|3241.51|3241.51|3241|3241|0
1608654410000|2020-12-22 16:26:50|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1608654420000|2020-12-22 16:27:00|3240.99|3240.99|3240.99|3240.99|3241.16|3241.16|3240.99|3240.99|0
1608654430000|2020-12-22 16:27:10|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|0
1608654470000|2020-12-22 16:27:50|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|0
1608654480000|2020-12-22 16:28:00|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|0
1608654500000|2020-12-22 16:28:20|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1608654510000|2020-12-22 16:28:30|3240.99|3240.99|3240.81|3240.81|3240.99|3240.99|3240.81|3240.81|0
1608654520000|2020-12-22 16:28:40|3240.99|3240.99|3240.63|3240.63|3240.99|3240.99|3240.63|3240.63|0
1608654540000|2020-12-22 16:29:00|3240.48|3240.48|3239.91|3239.91|3240.7|3240.7|3239.91|3239.91|0
1608654560000|2020-12-22 16:29:20|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1608654570000|2020-12-22 16:29:30|3239.55|3239.55|3239.53|3239.53|3239.55|3239.55|3239.38|3239.38|0
1608654580000|2020-12-22 16:29:40|3239.68|3239.68|3239.44|3239.44|3239.68|3239.68|3239.44|3239.44|0
1608654590000|2020-12-22 16:29:50|3239.13|3239.13|3240.46|3240.46|3240.46|3240.46|3238.83|3238.83|0
1608711300000|2020-12-23 08:15:00|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1608711310000|2020-12-23 08:15:10|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1608711320000|2020-12-23 08:15:20|3243.85|3243.85|3244.02|3244.02|3244.02|3244.02|3243.85|3243.85|0
1608711340000|2020-12-23 08:15:40|3244.73|3244.73|3245.26|3245.26|3245.26|3245.26|3244.73|3244.73|0
1608711360000|2020-12-23 08:16:00|3246.21|3246.21|3248.22|3248.22|3248.22|3248.22|3246.21|3246.21|0
1608711370000|2020-12-23 08:16:10|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1608711390000|2020-12-23 08:16:30|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|0
1608711400000|2020-12-23 08:16:40|3248.42|3248.42|3248.6|3248.6|3248.96|3248.96|3248.42|3248.42|0
1608711410000|2020-12-23 08:16:50|3248.07|3248.07|3248.5|3248.5|3248.5|3248.5|3248.07|3248.07|0
1608711440000|2020-12-23 08:17:20|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|0
1608711480000|2020-12-23 08:18:00|3249.11|3249.11|3248.85|3248.85|3249.11|3249.11|3248.85|3248.85|0
1608711490000|2020-12-23 08:18:10|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|0
1608711510000|2020-12-23 08:18:30|3248.74|3248.74|3249.28|3249.28|3249.28|3249.28|3248.74|3248.74|0
1608711540000|2020-12-23 08:19:00|3248.74|3248.74|3248.48|3248.48|3248.74|3248.74|3248.48|3248.48|0
1608711560000|2020-12-23 08:19:20|3248.74|3248.74|3248.48|3248.48|3248.74|3248.74|3248.48|3248.48|0
1608711580000|2020-12-23 08:19:40|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|0
1608711600000|2020-12-23 08:20:00|3247.79|3247.79|3248.5|3248.5|3248.5|3248.5|3247.79|3247.79|0
1608711610000|2020-12-23 08:20:10|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|0
1608711620000|2020-12-23 08:20:20|3248.85|3248.85|3249.56|3249.56|3249.56|3249.56|3248.85|3248.85|0
1608711630000|2020-12-23 08:20:30|3248.85|3248.85|3248.68|3248.68|3248.85|3248.85|3248.68|3248.68|0
1608711660000|2020-12-23 08:21:00|3248.32|3248.32|3248.85|3248.85|3248.85|3248.85|3248.32|3248.32|0
1608711680000|2020-12-23 08:21:20|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|0
1608711730000|2020-12-23 08:22:10|3248.77|3248.77|3249.08|3249.08|3249.08|3249.08|3248.77|3248.77|0
1608711780000|2020-12-23 08:23:00|3248.64|3248.64|3247.69|3247.69|3248.64|3248.64|3247.69|3247.69|0
1608711830000|2020-12-23 08:23:50|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|0
1608711840000|2020-12-23 08:24:00|3247.06|3247.06|3247.54|3247.54|3247.8|3247.8|3247.06|3247.06|0
1608711850000|2020-12-23 08:24:10|3246.84|3246.84|3246.53|3246.53|3246.84|3246.84|3246.37|3246.37|0
1608711880000|2020-12-23 08:24:40|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|0
1608711900000|2020-12-23 08:25:00|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|0
1608711910000|2020-12-23 08:25:10|3247.41|3247.41|3247.49|3247.49|3247.49|3247.49|3247.41|3247.41|0
1608711940000|2020-12-23 08:25:40|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|0
1608712050000|2020-12-23 08:27:30|3246.73|3246.73|3245.96|3245.96|3246.73|3246.73|3245.96|3245.96|0
1608712090000|2020-12-23 08:28:10|3246.27|3246.27|3245.84|3245.84|3246.27|3246.27|3245.84|3245.84|0
1608712160000|2020-12-23 08:29:20|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1608712170000|2020-12-23 08:29:30|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1608712180000|2020-12-23 08:29:40|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1608712190000|2020-12-23 08:29:50|3245.67|3245.67|3246.03|3246.03|3246.03|3246.03|3245.67|3245.67|0
1608712200000|2020-12-23 08:30:00|3245.77|3245.77|3245.68|3245.68|3246.11|3246.11|3245.68|3245.68|0
1608712210000|2020-12-23 08:30:10|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1608712220000|2020-12-23 08:30:20|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|0
1608712230000|2020-12-23 08:30:30|3245.86|3245.86|3245.68|3245.68|3245.86|3245.86|3245.68|3245.68|0
1608712240000|2020-12-23 08:30:40|3245.16|3245.16|3244.69|3244.69|3245.16|3245.16|3244.69|3244.69|0
1608712250000|2020-12-23 08:30:50|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|0
1608712270000|2020-12-23 08:31:10|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1608712300000|2020-12-23 08:31:40|3244.51|3244.51|3244.43|3244.43|3244.51|3244.51|3244.43|3244.43|0
1608712320000|2020-12-23 08:32:00|3244.25|3244.25|3243.82|3243.82|3244.25|3244.25|3243.82|3243.82|0
1608712330000|2020-12-23 08:32:10|3243.55|3243.55|3243.4|3243.4|3243.55|3243.55|3243.4|3243.4|0
1608712350000|2020-12-23 08:32:30|3243.24|3243.24|3244.37|3244.37|3244.37|3244.37|3243.24|3243.24|0
1608712360000|2020-12-23 08:32:40|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1608712390000|2020-12-23 08:33:10|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|0
1608712450000|2020-12-23 08:34:10|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|0
1608712460000|2020-12-23 08:34:20|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1608712470000|2020-12-23 08:34:30|3243.82|3243.82|3242.71|3242.71|3243.82|3243.82|3242.71|3242.71|0
1608712480000|2020-12-23 08:34:40|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1608712490000|2020-12-23 08:34:50|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|0
1608712510000|2020-12-23 08:35:10|3242.38|3242.38|3243.27|3243.27|3243.27|3243.27|3242.38|3242.38|0
1608712520000|2020-12-23 08:35:20|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1608712540000|2020-12-23 08:35:40|3243.63|3243.63|3243.45|3243.45|3243.63|3243.63|3243.45|3243.45|0
1608712550000|2020-12-23 08:35:50|3243.76|3243.76|3244.87|3244.87|3244.87|3244.87|3243.76|3243.76|0
1608712560000|2020-12-23 08:36:00|3245.14|3245.14|3245.92|3245.92|3245.92|3245.92|3245.14|3245.14|0
1608712570000|2020-12-23 08:36:10|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|0
1608712590000|2020-12-23 08:36:30|3246.08|3246.08|3244.85|3244.85|3246.08|3246.08|3244.71|3244.71|0
1608712610000|2020-12-23 08:36:50|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|0
1608712630000|2020-12-23 08:37:10|3245.63|3245.63|3246.09|3246.09|3246.09|3246.09|3245.63|3245.63|0
1608712660000|2020-12-23 08:37:40|3246.27|3246.27|3246.43|3246.43|3246.43|3246.43|3246.27|3246.27|0
1608712680000|2020-12-23 08:38:00|3246.25|3246.25|3245.82|3245.82|3246.25|3246.25|3245.82|3245.82|0
1608712690000|2020-12-23 08:38:10|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|0
1608712730000|2020-12-23 08:38:50|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|0
1608712740000|2020-12-23 08:39:00|3246.53|3246.53|3246.01|3246.01|3246.53|3246.53|3246.01|3246.01|0
1608712780000|2020-12-23 08:39:40|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1608712800000|2020-12-23 08:40:00|3245.39|3245.39|3244.58|3244.58|3245.39|3245.39|3244.58|3244.58|0
1608712860000|2020-12-23 08:41:00|3243.75|3243.75|3243.27|3243.27|3243.75|3243.75|3243.27|3243.27|0
1608712870000|2020-12-23 08:41:10|3243.36|3243.36|3243.53|3243.53|3243.53|3243.53|3243.18|3243.18|0
1608712890000|2020-12-23 08:41:30|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1608712900000|2020-12-23 08:41:40|3242.58|3242.58|3242.4|3242.4|3242.94|3242.94|3242.4|3242.4|0
1608712920000|2020-12-23 08:42:00|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1608712940000|2020-12-23 08:42:20|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1608712980000|2020-12-23 08:43:00|3242.21|3242.21|3242.39|3242.39|3242.39|3242.39|3242.21|3242.21|0
1608712990000|2020-12-23 08:43:10|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|0
1608713010000|2020-12-23 08:43:30|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1608713020000|2020-12-23 08:43:40|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1608713050000|2020-12-23 08:44:10|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1608713060000|2020-12-23 08:44:20|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|0
1608713090000|2020-12-23 08:44:50|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1608713120000|2020-12-23 08:45:20|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1608713170000|2020-12-23 08:46:10|3242.98|3242.98|3243.29|3243.29|3243.29|3243.29|3242.98|3242.98|0
1608713220000|2020-12-23 08:47:00|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1608713230000|2020-12-23 08:47:10|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1608713240000|2020-12-23 08:47:20|3243.67|3243.67|3242.78|3242.78|3243.67|3243.67|3242.78|3242.78|0
1608713270000|2020-12-23 08:47:50|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|0
1608713300000|2020-12-23 08:48:20|3242.05|3242.05|3242.32|3242.32|3242.59|3242.59|3241.7|3241.7|0
1608713310000|2020-12-23 08:48:30|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|0
1608713350000|2020-12-23 08:49:10|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1608713380000|2020-12-23 08:49:40|3241.45|3241.45|3241.19|3241.19|3241.45|3241.45|3241.19|3241.19|0
1608713400000|2020-12-23 08:50:00|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|0
1608713410000|2020-12-23 08:50:10|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1608713420000|2020-12-23 08:50:20|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|0
1608713450000|2020-12-23 08:50:50|3242.17|3242.17|3241.55|3241.55|3242.17|3242.17|3241.55|3241.55|0
1608713470000|2020-12-23 08:51:10|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|0
1608713570000|2020-12-23 08:52:50|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1608713620000|2020-12-23 08:53:40|3241.98|3241.98|3241.8|3241.8|3241.98|3241.98|3241.8|3241.8|0
1608713640000|2020-12-23 08:54:00|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|0
1608713750000|2020-12-23 08:55:50|3241.36|3241.36|3241.19|3241.19|3241.36|3241.36|3241.19|3241.19|0
1608713870000|2020-12-23 08:57:50|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|0
1608713890000|2020-12-23 08:58:10|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|0
1608713970000|2020-12-23 08:59:30|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|0
1608714020000|2020-12-23 09:00:20|3240.84|3240.84|3241.15|3241.15|3241.15|3241.15|3240.84|3240.84|0
1608714040000|2020-12-23 09:00:40|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|0
1608714050000|2020-12-23 09:00:50|3240.99|3240.99|3241.16|3241.16|3241.16|3241.16|3240.99|3240.99|0
1608714060000|2020-12-23 09:01:00|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|0
1608714110000|2020-12-23 09:01:50|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|0
1608714130000|2020-12-23 09:02:10|3241.23|3241.23|3241.41|3241.41|3241.41|3241.41|3241.23|3241.23|0
1608714140000|2020-12-23 09:02:20|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|0
1608714200000|2020-12-23 09:03:20|3242.57|3242.57|3242.75|3242.75|3242.75|3242.75|3242.57|3242.57|0
1608714230000|2020-12-23 09:03:50|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|0
1608714290000|2020-12-23 09:04:50|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1608714380000|2020-12-23 09:06:20|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|0
1608714400000|2020-12-23 09:06:40|3242.39|3242.39|3242.66|3242.66|3242.66|3242.66|3242.12|3242.12|0
1608714410000|2020-12-23 09:06:50|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|0
1608714420000|2020-12-23 09:07:00|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|0
1608714530000|2020-12-23 09:08:50|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|0
1608714540000|2020-12-23 09:09:00|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1608714590000|2020-12-23 09:09:50|3243.11|3243.11|3243.3|3243.3|3243.3|3243.3|3242.57|3242.57|0
1608714640000|2020-12-23 09:10:40|3243.82|3243.82|3244.35|3244.35|3244.35|3244.35|3243.82|3243.82|0
1608714650000|2020-12-23 09:10:50|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1608714660000|2020-12-23 09:11:00|3244.42|3244.42|3244.34|3244.34|3244.42|3244.42|3244.34|3244.34|0
1608714720000|2020-12-23 09:12:00|3244.07|3244.07|3243.91|3243.91|3244.07|3244.07|3243.91|3243.91|0
1608714730000|2020-12-23 09:12:10|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1608714740000|2020-12-23 09:12:20|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1608714840000|2020-12-23 09:14:00|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|0
1608714860000|2020-12-23 09:14:20|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|0
1608714890000|2020-12-23 09:14:50|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|0
1608714920000|2020-12-23 09:15:20|3243.22|3243.22|3242.95|3242.95|3243.22|3243.22|3242.95|3242.95|0
1608714930000|2020-12-23 09:15:30|3243.13|3243.13|3243.46|3243.46|3243.46|3243.46|3243.13|3243.13|0
1608714980000|2020-12-23 09:16:20|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|0
1608715010000|2020-12-23 09:16:50|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|0
1608715020000|2020-12-23 09:17:00|3244.15|3244.15|3243.84|3243.84|3244.15|3244.15|3243.84|3243.84|0
1608715100000|2020-12-23 09:18:20|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1608715110000|2020-12-23 09:18:30|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1608715130000|2020-12-23 09:18:50|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1608715160000|2020-12-23 09:19:20|3244.59|3244.59|3244.86|3244.86|3244.86|3244.86|3244.59|3244.59|0
1608715180000|2020-12-23 09:19:40|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1608715220000|2020-12-23 09:20:20|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1608715230000|2020-12-23 09:20:30|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1608715240000|2020-12-23 09:20:40|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1608715250000|2020-12-23 09:20:50|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|0
1608715270000|2020-12-23 09:21:10|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|0
1608715440000|2020-12-23 09:24:00|3243.57|3243.57|3243.22|3243.22|3243.57|3243.57|3243.22|3243.22|0
1608715520000|2020-12-23 09:25:20|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|0
1608715540000|2020-12-23 09:25:40|3243.71|3243.71|3242.57|3242.57|3243.71|3243.71|3242.57|3242.57|0
1608715550000|2020-12-23 09:25:50|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1608715560000|2020-12-23 09:26:00|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|0
1608715630000|2020-12-23 09:27:10|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|0
1608715650000|2020-12-23 09:27:30|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|0
1608715720000|2020-12-23 09:28:40|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1608715760000|2020-12-23 09:29:20|3242.25|3242.25|3242.72|3242.72|3242.72|3242.72|3242.25|3242.25|0
1608715800000|2020-12-23 09:30:00|3242.18|3242.18|3242.09|3242.09|3242.18|3242.18|3241.83|3241.83|0
1608715810000|2020-12-23 09:30:10|3242.36|3242.36|3242.21|3242.21|3242.36|3242.36|3242.21|3242.21|0
1608715840000|2020-12-23 09:30:40|3241.94|3241.94|3242.21|3242.21|3242.21|3242.21|3241.94|3241.94|0
1608715870000|2020-12-23 09:31:10|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|0
1608715910000|2020-12-23 09:31:50|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1608715920000|2020-12-23 09:32:00|3242|3242|3242|3242|3242|3242|3242|3242|0
1608715980000|2020-12-23 09:33:00|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|0
1608716030000|2020-12-23 09:33:50|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1608716090000|2020-12-23 09:34:50|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1608716100000|2020-12-23 09:35:00|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|0
1608716110000|2020-12-23 09:35:10|3240.2|3240.2|3240.35|3240.35|3240.35|3240.35|3240.2|3240.2|0
1608716120000|2020-12-23 09:35:20|3240|3240|3240|3240|3240|3240|3240|3240|0
1608716150000|2020-12-23 09:35:50|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|0
1608716170000|2020-12-23 09:36:10|3241.57|3241.57|3241.75|3241.75|3241.75|3241.75|3241.57|3241.57|0
1608716270000|2020-12-23 09:37:50|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1608716350000|2020-12-23 09:39:10|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|3242.37|0
1608716360000|2020-12-23 09:39:20|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1608716400000|2020-12-23 09:40:00|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|0
1608716480000|2020-12-23 09:41:20|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1608716530000|2020-12-23 09:42:10|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|0
1608716540000|2020-12-23 09:42:20|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1608716620000|2020-12-23 09:43:40|3242.66|3242.66|3242.9|3242.9|3242.9|3242.9|3242.66|3242.66|0
1608716730000|2020-12-23 09:45:30|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1608716750000|2020-12-23 09:45:50|3242.9|3242.9|3242.73|3242.73|3242.9|3242.9|3242.73|3242.73|0
1608716780000|2020-12-23 09:46:20|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1608716830000|2020-12-23 09:47:10|3242.73|3242.73|3243|3243|3243|3243|3242.73|3242.73|0
1608716860000|2020-12-23 09:47:40|3242.56|3242.56|3242.48|3242.48|3242.56|3242.56|3242.48|3242.48|0
1608716940000|2020-12-23 09:49:00|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3241.85|3241.85|0
1608716990000|2020-12-23 09:49:50|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|0
1608717000000|2020-12-23 09:50:00|3241.77|3241.77|3241.24|3241.24|3241.77|3241.77|3241.24|3241.24|0
1608717150000|2020-12-23 09:52:30|3241.32|3241.32|3241.5|3241.5|3241.5|3241.5|3241.32|3241.32|0
1608717270000|2020-12-23 09:54:30|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1608717350000|2020-12-23 09:55:50|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1608717360000|2020-12-23 09:56:00|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1608717370000|2020-12-23 09:56:10|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|0
1608717480000|2020-12-23 09:58:00|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1608717500000|2020-12-23 09:58:20|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|0
1608717520000|2020-12-23 09:58:40|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1608717530000|2020-12-23 09:58:50|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|0
1608717680000|2020-12-23 10:01:20|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|0
1608717850000|2020-12-23 10:04:10|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|0
1608717860000|2020-12-23 10:04:20|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|0
1608717960000|2020-12-23 10:06:00|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|0
1608718040000|2020-12-23 10:07:20|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|0
1608718150000|2020-12-23 10:09:10|3240.25|3240.25|3240.42|3240.42|3240.42|3240.42|3240.25|3240.25|0
1608718170000|2020-12-23 10:09:30|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1608718250000|2020-12-23 10:10:50|3240.06|3240.06|3239.79|3239.79|3240.06|3240.06|3239.79|3239.79|0
1608718290000|2020-12-23 10:11:30|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|0
1608718350000|2020-12-23 10:12:30|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|0
1608718360000|2020-12-23 10:12:40|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|0
1608718370000|2020-12-23 10:12:50|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|0
1608718380000|2020-12-23 10:13:00|3239.29|3239.29|3239.12|3239.12|3239.29|3239.29|3239.12|3239.12|0
1608718410000|2020-12-23 10:13:30|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1608718490000|2020-12-23 10:14:50|3239.21|3239.21|3239.03|3239.03|3239.21|3239.21|3238.77|3238.77|0
1608718540000|2020-12-23 10:15:40|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|0
1608718580000|2020-12-23 10:16:20|3239.03|3239.03|3238.95|3238.95|3239.03|3239.03|3238.95|3238.95|0
1608718620000|2020-12-23 10:17:00|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|0
1608718680000|2020-12-23 10:18:00|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1608718710000|2020-12-23 10:18:30|3238.63|3238.63|3239.2|3239.2|3239.2|3239.2|3238.63|3238.63|0
1608718720000|2020-12-23 10:18:40|3239.56|3239.56|3239.56|3239.56|3239.71|3239.71|3239.56|3239.56|0
1608718880000|2020-12-23 10:21:20|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|0
1608718900000|2020-12-23 10:21:40|3239.04|3239.04|3238.78|3238.78|3239.04|3239.04|3238.78|3238.78|0
1608718920000|2020-12-23 10:22:00|3238.42|3238.42|3238.07|3238.07|3238.42|3238.42|3238.07|3238.07|0
1608718930000|2020-12-23 10:22:10|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1608718940000|2020-12-23 10:22:20|3238.59|3238.59|3238.42|3238.42|3238.59|3238.59|3238.42|3238.42|0
1608719000000|2020-12-23 10:23:20|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1608719010000|2020-12-23 10:23:30|3238.78|3238.78|3238.7|3238.7|3238.78|3238.78|3238.7|3238.7|0
1608719020000|2020-12-23 10:23:40|3238.54|3238.54|3238.63|3238.63|3238.63|3238.63|3238.54|3238.54|0
1608719030000|2020-12-23 10:23:50|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|0
1608719040000|2020-12-23 10:24:00|3238.27|3238.27|3238|3238|3238.27|3238.27|3238|3238|0
1608719070000|2020-12-23 10:24:30|3238.54|3238.54|3239.19|3239.19|3239.19|3239.19|3238.54|3238.54|0
1608719080000|2020-12-23 10:24:40|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|0
1608719090000|2020-12-23 10:24:50|3238.81|3238.81|3239.08|3239.08|3239.08|3239.08|3238.81|3238.81|0
1608719140000|2020-12-23 10:25:40|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1608719150000|2020-12-23 10:25:50|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|0
1608719160000|2020-12-23 10:26:00|3238.23|3238.23|3238.05|3238.05|3238.23|3238.23|3237.88|3237.88|0
1608719230000|2020-12-23 10:27:10|3237.9|3237.9|3238.05|3238.05|3238.21|3238.21|3237.9|3237.9|0
1608719280000|2020-12-23 10:28:00|3238.21|3238.21|3238.36|3238.36|3238.36|3238.36|3238.21|3238.21|0
1608719330000|2020-12-23 10:28:50|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1608719400000|2020-12-23 10:30:00|3238.28|3238.28|3238.43|3238.43|3238.43|3238.43|3238.28|3238.28|0
1608719410000|2020-12-23 10:30:10|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1608719420000|2020-12-23 10:30:20|3238.77|3238.77|3238.15|3238.15|3238.77|3238.77|3238.15|3238.15|0
1608719450000|2020-12-23 10:30:50|3238.23|3238.23|3238.93|3238.93|3238.93|3238.93|3238.23|3238.23|0
1608719580000|2020-12-23 10:33:00|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1608719620000|2020-12-23 10:33:40|3238.13|3238.13|3237.96|3237.96|3238.13|3238.13|3237.96|3237.96|0
1608719630000|2020-12-23 10:33:50|3237.25|3237.25|3237.43|3237.43|3237.43|3237.43|3237.25|3237.25|0
1608719650000|2020-12-23 10:34:10|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|0
1608719690000|2020-12-23 10:34:50|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|0
1608719720000|2020-12-23 10:35:20|3236.94|3236.94|3237.12|3237.12|3237.12|3237.12|3236.94|3236.94|0
1608719740000|2020-12-23 10:35:40|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1608719810000|2020-12-23 10:36:50|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|0
1608719840000|2020-12-23 10:37:20|3236.68|3236.68|3236.79|3236.79|3236.79|3236.79|3236.52|3236.52|0
1608719960000|2020-12-23 10:39:20|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1608719980000|2020-12-23 10:39:40|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1608719990000|2020-12-23 10:39:50|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|0
1608720020000|2020-12-23 10:40:20|3236.48|3236.48|3236.63|3236.63|3236.63|3236.63|3236.48|3236.48|0
1608720030000|2020-12-23 10:40:30|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|0
1608720040000|2020-12-23 10:40:40|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|0
1608720070000|2020-12-23 10:41:10|3237.17|3237.17|3237.33|3237.33|3237.33|3237.33|3237.17|3237.17|0
1608720120000|2020-12-23 10:42:00|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|0
1608720130000|2020-12-23 10:42:10|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|0
1608720160000|2020-12-23 10:42:40|3237.62|3237.62|3237.97|3237.97|3237.97|3237.97|3237.62|3237.62|0
1608720170000|2020-12-23 10:42:50|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1608720190000|2020-12-23 10:43:10|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|0
1608720230000|2020-12-23 10:43:50|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|0
1608720240000|2020-12-23 10:44:00|3237.56|3237.56|3238.09|3238.09|3238.09|3238.09|3237.56|3237.56|0
1608720250000|2020-12-23 10:44:10|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|0
1608720270000|2020-12-23 10:44:30|3238.53|3238.53|3238.71|3238.71|3238.71|3238.71|3238.53|3238.53|0
1608720300000|2020-12-23 10:45:00|3238.87|3238.87|3240.53|3240.53|3240.53|3240.53|3238.87|3238.87|0
1608720320000|2020-12-23 10:45:20|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1608720330000|2020-12-23 10:45:30|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|0
1608720400000|2020-12-23 10:46:40|3240.45|3240.45|3240.72|3240.72|3240.72|3240.72|3240.45|3240.45|0
1608720480000|2020-12-23 10:48:00|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|0
1608720490000|2020-12-23 10:48:10|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1608720530000|2020-12-23 10:48:50|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1608720540000|2020-12-23 10:49:00|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1608720550000|2020-12-23 10:49:10|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|0
1608720560000|2020-12-23 10:49:20|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|0
1608720580000|2020-12-23 10:49:40|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|0
1608720590000|2020-12-23 10:49:50|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1608720640000|2020-12-23 10:50:40|3241.82|3241.82|3241.65|3241.65|3241.82|3241.82|3241.65|3241.65|0
1608720650000|2020-12-23 10:50:50|3241.38|3241.38|3241.11|3241.11|3241.38|3241.38|3241.11|3241.11|0
1608720730000|2020-12-23 10:52:10|3241.29|3241.29|3241.46|3241.46|3241.46|3241.46|3241.29|3241.29|0
1608720890000|2020-12-23 10:54:50|3241.29|3241.29|3240.76|3240.76|3241.29|3241.29|3240.76|3240.76|0
1608720990000|2020-12-23 10:56:30|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1608721000000|2020-12-23 10:56:40|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|0
1608721040000|2020-12-23 10:57:20|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1608721050000|2020-12-23 10:57:30|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|0
1608721130000|2020-12-23 10:58:50|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1608721150000|2020-12-23 10:59:10|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|0
1608721160000|2020-12-23 10:59:20|3239.36|3239.36|3239.67|3239.67|3239.67|3239.67|3239.36|3239.36|0
1608721170000|2020-12-23 10:59:30|3239.41|3239.41|3239.06|3239.06|3239.41|3239.41|3239.06|3239.06|0
1608721180000|2020-12-23 10:59:40|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1608721200000|2020-12-23 11:00:00|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|0
1608721210000|2020-12-23 11:00:10|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1608721220000|2020-12-23 11:00:20|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|0
1608721240000|2020-12-23 11:00:40|3238.26|3238.26|3238.26|3238.26|3238.53|3238.53|3238.26|3238.26|0
1608721250000|2020-12-23 11:00:50|3237.95|3237.95|3237.61|3237.61|3237.95|3237.95|3237.61|3237.61|0
1608721280000|2020-12-23 11:01:20|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|0
1608721320000|2020-12-23 11:02:00|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|0
1608721330000|2020-12-23 11:02:10|3237.43|3237.43|3237.26|3237.26|3237.43|3237.43|3237.26|3237.26|0
1608721430000|2020-12-23 11:03:50|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|0
1608721470000|2020-12-23 11:04:30|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1608721500000|2020-12-23 11:05:00|3236.58|3236.58|3236.89|3236.89|3236.89|3236.89|3236.58|3236.58|0
1608721510000|2020-12-23 11:05:10|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|0
1608721590000|2020-12-23 11:06:30|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|0
1608721690000|2020-12-23 11:08:10|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1608721750000|2020-12-23 11:09:10|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1608721800000|2020-12-23 11:10:00|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|0
1608721830000|2020-12-23 11:10:30|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1608721870000|2020-12-23 11:11:10|3235.45|3235.45|3235.98|3235.98|3235.98|3235.98|3235.45|3235.45|0
1608721920000|2020-12-23 11:12:00|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|0
1608722070000|2020-12-23 11:14:30|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|0
1608722130000|2020-12-23 11:15:30|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|0
1608722180000|2020-12-23 11:16:20|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|0
1608722220000|2020-12-23 11:17:00|3236.41|3236.41|3236.84|3236.84|3236.84|3236.84|3236.41|3236.41|0
1608722240000|2020-12-23 11:17:20|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|0
1608722250000|2020-12-23 11:17:30|3236.49|3236.49|3236.66|3236.66|3236.66|3236.66|3236.49|3236.49|0
1608722280000|2020-12-23 11:18:00|3236.31|3236.31|3235.96|3235.96|3236.31|3236.31|3235.96|3235.96|0
1608722300000|2020-12-23 11:18:20|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1608722330000|2020-12-23 11:18:50|3236.85|3236.85|3236.85|3236.85|3237.12|3237.12|3236.85|3236.85|0
1608722390000|2020-12-23 11:19:50|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|0
1608722400000|2020-12-23 11:20:00|3236.76|3236.76|3236.58|3236.58|3236.93|3236.93|3236.58|3236.58|0
1608722630000|2020-12-23 11:23:50|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|0
1608722730000|2020-12-23 11:25:30|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|0
1608722740000|2020-12-23 11:25:40|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1608722860000|2020-12-23 11:27:40|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|0
1608722880000|2020-12-23 11:28:00|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|0
1608722940000|2020-12-23 11:29:00|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|0
1608723010000|2020-12-23 11:30:10|3237.14|3237.14|3236.55|3236.55|3237.14|3237.14|3236.55|3236.55|0
1608723060000|2020-12-23 11:31:00|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1608723100000|2020-12-23 11:31:40|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1608723110000|2020-12-23 11:31:50|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|0
1608723180000|2020-12-23 11:33:00|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1608723260000|2020-12-23 11:34:20|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|0
1608723340000|2020-12-23 11:35:40|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1608723360000|2020-12-23 11:36:00|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|0
1608723430000|2020-12-23 11:37:10|3236.47|3236.47|3236.74|3236.74|3236.74|3236.74|3236.47|3236.47|0
1608723460000|2020-12-23 11:37:40|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|0
1608723480000|2020-12-23 11:38:00|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|0
1608723500000|2020-12-23 11:38:20|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|0
1608723560000|2020-12-23 11:39:20|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|0
1608723600000|2020-12-23 11:40:00|3236.37|3236.37|3234.83|3234.83|3236.37|3236.37|3234.83|3234.83|0
1608723680000|2020-12-23 11:41:20|3234.65|3234.65|3234.81|3234.81|3234.81|3234.81|3234.65|3234.65|0
1608723690000|2020-12-23 11:41:30|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|0
1608723700000|2020-12-23 11:41:40|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|0
1608723710000|2020-12-23 11:41:50|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1608723730000|2020-12-23 11:42:10|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1608723840000|2020-12-23 11:44:00|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1608723850000|2020-12-23 11:44:10|3236.06|3236.06|3236.22|3236.22|3236.22|3236.22|3236.06|3236.06|0
1608723870000|2020-12-23 11:44:30|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|0
1608723960000|2020-12-23 11:46:00|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1608724020000|2020-12-23 11:47:00|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|0
1608724070000|2020-12-23 11:47:50|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1608724160000|2020-12-23 11:49:20|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|0
1608724170000|2020-12-23 11:49:30|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|0
1608724220000|2020-12-23 11:50:20|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1608724250000|2020-12-23 11:50:50|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|0
1608724300000|2020-12-23 11:51:40|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|0
1608724340000|2020-12-23 11:52:20|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|0
1608724370000|2020-12-23 11:52:50|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|0
1608724390000|2020-12-23 11:53:10|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1608724420000|2020-12-23 11:53:40|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|0
1608724430000|2020-12-23 11:53:50|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|0
1608724440000|2020-12-23 11:54:00|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|0
1608724450000|2020-12-23 11:54:10|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|0
1608724460000|2020-12-23 11:54:20|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1608724520000|2020-12-23 11:55:20|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|0
1608724650000|2020-12-23 11:57:30|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|0
1608724670000|2020-12-23 11:57:50|3238|3238|3238|3238|3238|3238|3238|3238|0
1608724710000|2020-12-23 11:58:30|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|0
1608724740000|2020-12-23 11:59:00|3238.45|3238.45|3238.79|3238.79|3238.79|3238.79|3238.45|3238.45|0
1608724750000|2020-12-23 11:59:10|3238.62|3238.62|3238.89|3238.89|3238.89|3238.89|3238.62|3238.62|0
1608724760000|2020-12-23 11:59:20|3239.15|3239.15|3239.33|3239.33|3239.33|3239.33|3239.15|3239.15|0
1608724780000|2020-12-23 11:59:40|3239.5|3239.5|3239.68|3239.68|3239.68|3239.68|3239.5|3239.5|0
1608724790000|2020-12-23 11:59:50|3239.94|3239.94|3240.21|3240.21|3240.21|3240.21|3239.94|3239.94|0
1608724800000|2020-12-23 12:00:00|3240.48|3240.48|3239.94|3239.94|3240.48|3240.48|3239.94|3239.94|0
1608724810000|2020-12-23 12:00:10|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|0
1608724820000|2020-12-23 12:00:20|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|0
1608724830000|2020-12-23 12:00:30|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1608724930000|2020-12-23 12:02:10|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|0
1608725010000|2020-12-23 12:03:30|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|0
1608725050000|2020-12-23 12:04:10|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|0
1608725090000|2020-12-23 12:04:50|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1608725110000|2020-12-23 12:05:10|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|0
1608725120000|2020-12-23 12:05:20|3238.59|3238.59|3238.06|3238.06|3238.59|3238.59|3238.06|3238.06|0
1608725200000|2020-12-23 12:06:40|3237.88|3237.88|3238.06|3238.06|3238.06|3238.06|3237.88|3237.88|0
1608725270000|2020-12-23 12:07:50|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1608725280000|2020-12-23 12:08:00|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1608725350000|2020-12-23 12:09:10|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1608725450000|2020-12-23 12:10:50|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|0
1608725460000|2020-12-23 12:11:00|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|0
1608725470000|2020-12-23 12:11:10|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1608725480000|2020-12-23 12:11:20|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1608725660000|2020-12-23 12:14:20|3238.18|3238.18|3238.45|3238.45|3238.45|3238.45|3238.18|3238.18|0
1608725680000|2020-12-23 12:14:40|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1608725690000|2020-12-23 12:14:50|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|0
1608725700000|2020-12-23 12:15:00|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|0
1608725710000|2020-12-23 12:15:10|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1608725750000|2020-12-23 12:15:50|3238.76|3238.76|3238.49|3238.49|3238.76|3238.76|3238.49|3238.49|0
1608725770000|2020-12-23 12:16:10|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|0
1608725790000|2020-12-23 12:16:30|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|0
1608725870000|2020-12-23 12:17:50|3239.15|3239.15|3239.31|3239.31|3239.31|3239.31|3239.15|3239.15|0
1608726010000|2020-12-23 12:20:10|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|0
1608726030000|2020-12-23 12:20:30|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1608726070000|2020-12-23 12:21:10|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1608726110000|2020-12-23 12:21:50|3238.14|3238.14|3238.75|3238.75|3238.75|3238.75|3238.05|3238.05|0
1608726170000|2020-12-23 12:22:50|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1608726230000|2020-12-23 12:23:50|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|0
1608726250000|2020-12-23 12:24:10|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|0
1608726270000|2020-12-23 12:24:30|3239.43|3239.43|3239.61|3239.61|3239.61|3239.61|3239.43|3239.43|0
1608726420000|2020-12-23 12:27:00|3239.45|3239.45|3239.36|3239.36|3239.45|3239.45|3239.36|3239.36|0
1608726450000|2020-12-23 12:27:30|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|0
1608726480000|2020-12-23 12:28:00|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1608726510000|2020-12-23 12:28:30|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|0
1608726550000|2020-12-23 12:29:10|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|0
1608726560000|2020-12-23 12:29:20|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1608726650000|2020-12-23 12:30:50|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|0
1608726660000|2020-12-23 12:31:00|3238.94|3238.94|3238.94|3238.94|3239.12|3239.12|3238.94|3238.94|0
1608726710000|2020-12-23 12:31:50|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|0
1608726820000|2020-12-23 12:33:40|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|0
1608726870000|2020-12-23 12:34:30|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1608726920000|2020-12-23 12:35:20|3238.58|3238.58|3238.76|3238.76|3238.76|3238.76|3238.58|3238.58|0
1608726950000|2020-12-23 12:35:50|3238.67|3238.67|3238.49|3238.49|3238.67|3238.67|3238.49|3238.49|0
1608727000000|2020-12-23 12:36:40|3238.67|3238.67|3238.85|3238.85|3238.85|3238.85|3238.67|3238.67|0
1608727160000|2020-12-23 12:39:20|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1608727240000|2020-12-23 12:40:40|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|0
1608727250000|2020-12-23 12:40:50|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|0
1608727260000|2020-12-23 12:41:00|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1608727290000|2020-12-23 12:41:30|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|0
1608727370000|2020-12-23 12:42:50|3238.47|3238.47|3237.93|3237.93|3238.47|3238.47|3237.93|3237.93|0
1608727380000|2020-12-23 12:43:00|3238.47|3238.47|3238.2|3238.2|3238.47|3238.47|3238.2|3238.2|0
1608727390000|2020-12-23 12:43:10|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|0
1608727400000|2020-12-23 12:43:20|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|0
1608727420000|2020-12-23 12:43:40|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|0
1608727490000|2020-12-23 12:44:50|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|0
1608727500000|2020-12-23 12:45:00|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|0
1608727520000|2020-12-23 12:45:20|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1608727600000|2020-12-23 12:46:40|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|0
1608727760000|2020-12-23 12:49:20|3238.57|3238.57|3238.84|3238.84|3238.84|3238.84|3238.57|3238.57|0
1608727800000|2020-12-23 12:50:00|3238.69|3238.69|3238.84|3238.84|3238.84|3238.84|3238.69|3238.69|0
1608727810000|2020-12-23 12:50:10|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1608727870000|2020-12-23 12:51:10|3238.23|3238.23|3237.97|3237.97|3238.23|3238.23|3237.97|3237.97|0
1608727880000|2020-12-23 12:51:20|3237.88|3237.88|3238.31|3238.31|3238.31|3238.31|3237.88|3237.88|0
1608727910000|2020-12-23 12:51:50|3238|3238|3238|3238|3238|3238|3238|3238|0
1608727950000|2020-12-23 12:52:30|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|0
1608727960000|2020-12-23 12:52:40|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|0
1608727970000|2020-12-23 12:52:50|3237.58|3237.58|3237.67|3237.67|3237.67|3237.67|3237.58|3237.58|0
1608727980000|2020-12-23 12:53:00|3237.83|3237.83|3237.52|3237.52|3237.83|3237.83|3237.52|3237.52|0
1608727990000|2020-12-23 12:53:10|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|0
1608728000000|2020-12-23 12:53:20|3237.05|3237.05|3236.89|3236.89|3237.05|3237.05|3236.89|3236.89|0
1608728030000|2020-12-23 12:53:50|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|0
1608728040000|2020-12-23 12:54:00|3237.29|3237.29|3238.51|3238.51|3238.51|3238.51|3237.29|3237.29|0
1608728090000|2020-12-23 12:54:50|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|0
1608728180000|2020-12-23 12:56:20|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|0
1608728260000|2020-12-23 12:57:40|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|0
1608728310000|2020-12-23 12:58:30|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|0
1608728330000|2020-12-23 12:58:50|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|0
1608728340000|2020-12-23 12:59:00|3237|3237|3236.98|3236.98|3237|3237|3236.83|3236.83|0
1608728360000|2020-12-23 12:59:20|3236.72|3236.72|3236.55|3236.55|3236.72|3236.72|3236.55|3236.55|0
1608728410000|2020-12-23 13:00:10|3236.72|3236.72|3237.35|3237.35|3237.35|3237.35|3236.72|3236.72|0
1608728420000|2020-12-23 13:00:20|3237.61|3237.61|3237.88|3237.88|3237.88|3237.88|3237.61|3237.61|0
1608728460000|2020-12-23 13:01:00|3238.14|3238.14|3238.23|3238.23|3238.23|3238.23|3238.14|3238.14|0
1608728510000|2020-12-23 13:01:50|3238.05|3238.05|3238.23|3238.23|3238.23|3238.23|3238.05|3238.05|0
1608728520000|2020-12-23 13:02:00|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|0
1608728550000|2020-12-23 13:02:30|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1608728580000|2020-12-23 13:03:00|3237.88|3237.88|3237.72|3237.72|3237.88|3237.88|3237.72|3237.72|0
1608728610000|2020-12-23 13:03:30|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|0
1608728710000|2020-12-23 13:05:10|3237.92|3237.92|3238.27|3238.27|3238.27|3238.27|3237.92|3237.92|0
1608728830000|2020-12-23 13:07:10|3238.54|3238.54|3238.81|3238.81|3238.81|3238.81|3238.54|3238.54|0
1608728840000|2020-12-23 13:07:20|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|0
1608728870000|2020-12-23 13:07:50|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1608728900000|2020-12-23 13:08:20|3239.56|3239.56|3240.1|3240.1|3240.1|3240.1|3239.56|3239.56|0
1608728920000|2020-12-23 13:08:40|3240.27|3240.27|3240.36|3240.36|3240.36|3240.36|3240.27|3240.27|0
1608728930000|2020-12-23 13:08:50|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|0
1608728940000|2020-12-23 13:09:00|3240.43|3240.43|3240.27|3240.27|3240.43|3240.43|3240.27|3240.27|0
1608729130000|2020-12-23 13:12:10|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|0
1608729140000|2020-12-23 13:12:20|3240.27|3240.27|3240.18|3240.18|3240.36|3240.36|3240.18|3240.18|0
1608729180000|2020-12-23 13:13:00|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|0
1608729230000|2020-12-23 13:13:50|3239.69|3239.69|3239.85|3239.85|3239.85|3239.85|3239.69|3239.69|0
1608729240000|2020-12-23 13:14:00|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|0
1608729300000|2020-12-23 13:15:00|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|0
1608729310000|2020-12-23 13:15:10|3239.7|3239.7|3239.87|3239.87|3239.87|3239.87|3239.7|3239.7|0
1608729360000|2020-12-23 13:16:00|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|0
1608729390000|2020-12-23 13:16:30|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|0
1608729440000|2020-12-23 13:17:20|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|0
1608729450000|2020-12-23 13:17:30|3239.52|3239.52|3239.25|3239.25|3239.52|3239.52|3239.08|3239.08|0
1608729460000|2020-12-23 13:17:40|3239.08|3239.08|3239.43|3239.43|3239.43|3239.43|3239.08|3239.08|0
1608729530000|2020-12-23 13:18:50|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|0
1608729680000|2020-12-23 13:21:20|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|0
1608729690000|2020-12-23 13:21:30|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1608729740000|2020-12-23 13:22:20|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|0
1608729900000|2020-12-23 13:25:00|3239.09|3239.09|3239.27|3239.27|3239.27|3239.27|3239.09|3239.09|0
1608729940000|2020-12-23 13:25:40|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1608729970000|2020-12-23 13:26:10|3239.27|3239.27|3239.44|3239.44|3239.44|3239.44|3239.27|3239.27|0
1608729980000|2020-12-23 13:26:20|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|0
1608730090000|2020-12-23 13:28:10|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|0
1608730100000|2020-12-23 13:28:20|3239.79|3239.79|3240.33|3240.33|3240.33|3240.33|3239.79|3239.79|0
1608730170000|2020-12-23 13:29:30|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|0
1608730190000|2020-12-23 13:29:50|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|0
1608730200000|2020-12-23 13:30:00|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|0
1608730280000|2020-12-23 13:31:20|3240.48|3240.48|3239.94|3239.94|3240.48|3240.48|3239.94|3239.94|0
1608730320000|2020-12-23 13:32:00|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1608730340000|2020-12-23 13:32:20|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|0
1608730420000|2020-12-23 13:33:40|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1608730450000|2020-12-23 13:34:10|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|0
1608730520000|2020-12-23 13:35:20|3240.27|3240.27|3240.76|3240.76|3240.76|3240.76|3240.27|3240.27|0
1608730530000|2020-12-23 13:35:30|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1608730560000|2020-12-23 13:36:00|3240.69|3240.69|3241.23|3241.23|3241.23|3241.23|3240.69|3240.69|0
1608730580000|2020-12-23 13:36:20|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|0
1608730610000|2020-12-23 13:36:50|3241.23|3241.23|3240.96|3240.96|3241.23|3241.23|3240.96|3240.96|0
1608730670000|2020-12-23 13:37:50|3241.27|3241.27|3241.88|3241.88|3241.88|3241.88|3241.27|3241.27|0
1608730700000|2020-12-23 13:38:20|3241.97|3241.97|3242.05|3242.05|3242.05|3242.05|3241.97|3241.97|0
1608730720000|2020-12-23 13:38:40|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|0
1608730740000|2020-12-23 13:39:00|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1608730770000|2020-12-23 13:39:30|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1608730830000|2020-12-23 13:40:30|3242.77|3242.77|3242.42|3242.42|3242.77|3242.77|3242.42|3242.42|0
1608730850000|2020-12-23 13:40:50|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1608730880000|2020-12-23 13:41:20|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1608730900000|2020-12-23 13:41:40|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1608730960000|2020-12-23 13:42:40|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|0
1608730990000|2020-12-23 13:43:10|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|0
1608731000000|2020-12-23 13:43:20|3241.22|3241.22|3241.4|3241.4|3241.4|3241.4|3241.22|3241.22|0
1608731030000|2020-12-23 13:43:50|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1608731060000|2020-12-23 13:44:20|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|0
1608731100000|2020-12-23 13:45:00|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1608731130000|2020-12-23 13:45:30|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1608731200000|2020-12-23 13:46:40|3242.02|3242.02|3242.29|3242.29|3242.29|3242.29|3242.02|3242.02|0
1608731270000|2020-12-23 13:47:50|3242.45|3242.45|3242.8|3242.8|3242.8|3242.8|3242.45|3242.45|0
1608731280000|2020-12-23 13:48:00|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1608731310000|2020-12-23 13:48:30|3242.47|3242.47|3242.62|3242.62|3242.62|3242.62|3242.47|3242.47|0
1608731440000|2020-12-23 13:50:40|3243.14|3243.14|3243.6|3243.6|3243.6|3243.6|3243.14|3243.14|0
1608731470000|2020-12-23 13:51:10|3243.95|3243.95|3244.32|3244.32|3244.32|3244.32|3243.95|3243.95|0
1608731480000|2020-12-23 13:51:20|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1608731520000|2020-12-23 13:52:00|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1608731530000|2020-12-23 13:52:10|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1608731540000|2020-12-23 13:52:20|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1608731560000|2020-12-23 13:52:40|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1608731660000|2020-12-23 13:54:20|3244.74|3244.74|3243.93|3243.93|3244.74|3244.74|3243.93|3243.93|0
1608731690000|2020-12-23 13:54:50|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|0
1608731700000|2020-12-23 13:55:00|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1608731740000|2020-12-23 13:55:40|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1608731880000|2020-12-23 13:58:00|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|0
1608731890000|2020-12-23 13:58:10|3244.83|3244.83|3244.98|3244.98|3244.98|3244.98|3244.83|3244.83|0
1608731910000|2020-12-23 13:58:30|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1608731920000|2020-12-23 13:58:40|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1608731930000|2020-12-23 13:58:50|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|0
1608731940000|2020-12-23 13:59:00|3245.49|3245.49|3245.65|3245.65|3245.65|3245.65|3245.49|3245.49|0
1608731950000|2020-12-23 13:59:10|3245.74|3245.74|3245.82|3245.82|3245.82|3245.82|3245.74|3245.74|0
1608731970000|2020-12-23 13:59:30|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1608731990000|2020-12-23 13:59:50|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1608732020000|2020-12-23 14:00:20|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1608732150000|2020-12-23 14:02:30|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|0
1608732160000|2020-12-23 14:02:40|3246.15|3246.15|3246.04|3246.04|3246.15|3246.15|3245.62|3245.62|0
1608732170000|2020-12-23 14:02:50|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1608732180000|2020-12-23 14:03:00|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1608732260000|2020-12-23 14:04:20|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|0
1608732280000|2020-12-23 14:04:40|3245.95|3245.95|3245.81|3245.81|3245.95|3245.95|3245.81|3245.81|0
1608732290000|2020-12-23 14:04:50|3245.63|3245.63|3245.28|3245.28|3245.63|3245.63|3245.28|3245.28|0
1608732300000|2020-12-23 14:05:00|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|0
1608732310000|2020-12-23 14:05:10|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1608732350000|2020-12-23 14:05:50|3244.68|3244.68|3244.85|3244.85|3244.85|3244.85|3244.37|3244.37|0
1608732360000|2020-12-23 14:06:00|3245.11|3245.11|3245.27|3245.27|3245.29|3245.29|3245.11|3245.11|0
1608732370000|2020-12-23 14:06:10|3245.54|3245.54|3246.56|3246.56|3246.56|3246.56|3245.36|3245.36|0
1608732380000|2020-12-23 14:06:20|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|0
1608732390000|2020-12-23 14:06:30|3246.93|3246.93|3247.2|3247.2|3247.2|3247.2|3246.93|3246.93|0
1608732420000|2020-12-23 14:07:00|3246.89|3246.89|3246.74|3246.74|3246.89|3246.89|3246.74|3246.74|0
1608732430000|2020-12-23 14:07:10|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|0
1608732440000|2020-12-23 14:07:20|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|0
1608732450000|2020-12-23 14:07:30|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|0
1608732460000|2020-12-23 14:07:40|3246.27|3246.27|3246.09|3246.09|3246.27|3246.27|3246.09|3246.09|0
1608732480000|2020-12-23 14:08:00|3245.83|3245.83|3245.78|3245.78|3246.09|3246.09|3245.78|3245.78|0
1608732510000|2020-12-23 14:08:30|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1608732560000|2020-12-23 14:09:20|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1608732580000|2020-12-23 14:09:40|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1608732610000|2020-12-23 14:10:10|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1608732630000|2020-12-23 14:10:30|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|0
1608732650000|2020-12-23 14:10:50|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|0
1608732690000|2020-12-23 14:11:30|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|0
1608732700000|2020-12-23 14:11:40|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|0
1608732710000|2020-12-23 14:11:50|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1608732740000|2020-12-23 14:12:20|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|0
1608732800000|2020-12-23 14:13:20|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|0
1608732810000|2020-12-23 14:13:30|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|0
1608732830000|2020-12-23 14:13:50|3245.3|3245.3|3245.95|3245.95|3245.95|3245.95|3245.3|3245.3|0
1608732840000|2020-12-23 14:14:00|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1608732850000|2020-12-23 14:14:10|3245.9|3245.9|3246.17|3246.17|3246.17|3246.17|3245.9|3245.9|0
1608732860000|2020-12-23 14:14:20|3246.33|3246.33|3246.99|3246.99|3246.99|3246.99|3246.33|3246.33|0
1608732890000|2020-12-23 14:14:50|3246.64|3246.64|3246.99|3246.99|3246.99|3246.99|3246.64|3246.64|0
1608732900000|2020-12-23 14:15:00|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|0
1608732960000|2020-12-23 14:16:00|3246.92|3246.92|3248.17|3248.17|3248.17|3248.17|3246.92|3246.92|0
1608732970000|2020-12-23 14:16:10|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|0
1608732980000|2020-12-23 14:16:20|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|0
1608732990000|2020-12-23 14:16:30|3248.74|3248.74|3249.17|3249.17|3249.17|3249.17|3248.74|3248.74|0
1608733000000|2020-12-23 14:16:40|3248.9|3248.9|3248.69|3248.69|3248.9|3248.9|3248.56|3248.56|0
1608733020000|2020-12-23 14:17:00|3249.31|3249.31|3249.69|3249.69|3249.69|3249.69|3249.31|3249.31|0
1608733030000|2020-12-23 14:17:10|3249.86|3249.86|3249.59|3249.59|3249.86|3249.86|3249.59|3249.59|0
1608733040000|2020-12-23 14:17:20|3249.93|3249.93|3250.36|3250.36|3250.53|3250.53|3249.93|3249.93|0
1608733050000|2020-12-23 14:17:30|3250.19|3250.19|3250.1|3250.1|3250.19|3250.19|3250.1|3250.1|0
1608733070000|2020-12-23 14:17:50|3250.74|3250.74|3250.89|3250.89|3250.89|3250.89|3250.74|3250.74|0
1608733080000|2020-12-23 14:18:00|3251.42|3251.42|3251.93|3251.93|3251.93|3251.93|3251.42|3251.42|0
1608733090000|2020-12-23 14:18:10|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|0
1608733100000|2020-12-23 14:18:20|3252.31|3252.31|3252.58|3252.58|3252.58|3252.58|3252.31|3252.31|0
1608733130000|2020-12-23 14:18:50|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|0
1608733140000|2020-12-23 14:19:00|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|0
1608733180000|2020-12-23 14:19:40|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|0
1608733250000|2020-12-23 14:20:50|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|0
1608733270000|2020-12-23 14:21:10|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1608733280000|2020-12-23 14:21:20|3253.86|3253.86|3253.33|3253.33|3253.86|3253.86|3253.33|3253.33|0
1608733290000|2020-12-23 14:21:30|3253.18|3253.18|3253.49|3253.49|3253.49|3253.49|3253.02|3253.02|0
1608733300000|2020-12-23 14:21:40|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1608733330000|2020-12-23 14:22:10|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|0
1608733390000|2020-12-23 14:23:10|3252.17|3252.17|3252.16|3252.16|3252.34|3252.34|3252.16|3252.16|0
1608733400000|2020-12-23 14:23:20|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|0
1608733430000|2020-12-23 14:23:50|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|0
1608733450000|2020-12-23 14:24:10|3251.87|3251.87|3252.4|3252.4|3252.4|3252.4|3251.87|3251.87|0
1608733470000|2020-12-23 14:24:30|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|0
1608733500000|2020-12-23 14:25:00|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|0
1608733510000|2020-12-23 14:25:10|3252.67|3252.67|3253.02|3253.02|3253.02|3253.02|3252.67|3252.67|0
1608733540000|2020-12-23 14:25:40|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|0
1608733560000|2020-12-23 14:26:00|3253.94|3253.94|3254.25|3254.25|3254.25|3254.25|3253.94|3253.94|0
1608733570000|2020-12-23 14:26:10|3254.6|3254.6|3255.06|3255.06|3255.06|3255.06|3254.6|3254.6|0
1608733590000|2020-12-23 14:26:30|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|0
1608733600000|2020-12-23 14:26:40|3255.85|3255.85|3255.92|3255.92|3256.41|3256.41|3255.76|3255.76|0
1608733620000|2020-12-23 14:27:00|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|0
1608733640000|2020-12-23 14:27:20|3255.72|3255.72|3255.9|3255.9|3255.9|3255.9|3255.72|3255.72|0
1608733650000|2020-12-23 14:27:30|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|0
1608733660000|2020-12-23 14:27:40|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1608733700000|2020-12-23 14:28:20|3255.48|3255.48|3256.7|3256.7|3257.32|3257.32|3255.48|3255.48|0
1608733720000|2020-12-23 14:28:40|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|0
1608733730000|2020-12-23 14:28:50|3255.48|3255.48|3255.3|3255.3|3255.48|3255.48|3255.3|3255.3|0
1608733740000|2020-12-23 14:29:00|3256.36|3256.36|3256.22|3256.22|3256.36|3256.36|3256.22|3256.22|0
1608733770000|2020-12-23 14:29:30|3255.91|3255.91|3256.08|3256.08|3256.08|3256.08|3255.91|3255.91|0
1608733800000|2020-12-23 14:30:00|3255.81|3255.81|3255.33|3255.33|3255.81|3255.81|3255.33|3255.33|0
1608733810000|2020-12-23 14:30:10|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|0
1608733820000|2020-12-23 14:30:20|3255.41|3255.41|3255.6|3255.6|3256.75|3256.75|3255.41|3255.41|0
1608733840000|2020-12-23 14:30:40|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1608733870000|2020-12-23 14:31:10|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1608733950000|2020-12-23 14:32:30|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|0
1608733960000|2020-12-23 14:32:40|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|0
1608733970000|2020-12-23 14:32:50|3256.65|3256.65|3257|3257|3257|3257|3256.65|3256.65|0
1608733980000|2020-12-23 14:33:00|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|0
1608734010000|2020-12-23 14:33:30|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|0
1608734020000|2020-12-23 14:33:40|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|0
1608734030000|2020-12-23 14:33:50|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|0
1608734060000|2020-12-23 14:34:20|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|0
1608734080000|2020-12-23 14:34:40|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1608734090000|2020-12-23 14:34:50|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1608734100000|2020-12-23 14:35:00|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|0
1608734110000|2020-12-23 14:35:10|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|0
1608734120000|2020-12-23 14:35:20|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|0
1608734130000|2020-12-23 14:35:30|3259.64|3259.64|3260|3260|3260|3260|3259.58|3259.58|0
1608734140000|2020-12-23 14:35:40|3259.73|3259.73|3260|3260|3260|3260|3259.73|3259.73|0
1608734150000|2020-12-23 14:35:50|3260.27|3260.27|3260.54|3260.54|3260.54|3260.54|3260.27|3260.27|0
1608734160000|2020-12-23 14:36:00|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|0
1608734170000|2020-12-23 14:36:10|3260.93|3260.93|3260.78|3260.78|3260.93|3260.93|3260.78|3260.78|0
1608734180000|2020-12-23 14:36:20|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|0
1608734200000|2020-12-23 14:36:40|3261.58|3261.58|3262.11|3262.11|3262.29|3262.29|3261.58|3261.58|0
1608734210000|2020-12-23 14:36:50|3261.81|3261.81|3261.87|3261.87|3261.87|3261.87|3261.72|3261.72|0
1608734230000|2020-12-23 14:37:10|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1608734240000|2020-12-23 14:37:20|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|0
1608734250000|2020-12-23 14:37:30|3261.25|3261.25|3260.98|3260.98|3261.25|3261.25|3260.98|3260.98|0
1608734260000|2020-12-23 14:37:40|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1608734270000|2020-12-23 14:37:50|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|0
1608734290000|2020-12-23 14:38:10|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|0
1608734300000|2020-12-23 14:38:20|3260.89|3260.89|3260.2|3260.2|3260.89|3260.89|3260.2|3260.2|0
1608734310000|2020-12-23 14:38:30|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|0
1608734330000|2020-12-23 14:38:50|3259.62|3259.62|3259.78|3259.78|3259.78|3259.78|3259.62|3259.62|0
1608734390000|2020-12-23 14:39:50|3260.04|3260.04|3259.73|3259.73|3260.04|3260.04|3259.73|3259.73|0
1608734400000|2020-12-23 14:40:00|3259.58|3259.58|3259.89|3259.89|3259.89|3259.89|3259.58|3259.58|0
1608734410000|2020-12-23 14:40:10|3259.58|3259.58|3258.48|3258.48|3259.58|3259.58|3258.33|3258.33|0
1608734420000|2020-12-23 14:40:20|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1608734450000|2020-12-23 14:40:50|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1608734460000|2020-12-23 14:41:00|3259.05|3259.05|3259.33|3259.33|3259.51|3259.51|3259.05|3259.05|0
1608734470000|2020-12-23 14:41:10|3259.49|3259.49|3259.18|3259.18|3259.65|3259.65|3259.18|3259.18|0
1608734480000|2020-12-23 14:41:20|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1608734490000|2020-12-23 14:41:30|3260.07|3260.07|3260.22|3260.22|3260.22|3260.22|3260.07|3260.07|0
1608734580000|2020-12-23 14:43:00|3260.49|3260.49|3261.75|3261.75|3261.75|3261.75|3260.49|3260.49|0
1608734590000|2020-12-23 14:43:10|3261.28|3261.28|3261.13|3261.13|3261.28|3261.28|3261.13|3261.13|0
1608734600000|2020-12-23 14:43:20|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|0
1608734620000|2020-12-23 14:43:40|3261.13|3261.13|3260.82|3260.82|3261.13|3261.13|3260.82|3260.82|0
1608734630000|2020-12-23 14:43:50|3260.99|3260.99|3261.69|3261.69|3261.69|3261.69|3260.99|3260.99|0
1608734640000|2020-12-23 14:44:00|3261.84|3261.84|3261.89|3261.89|3261.89|3261.89|3261.41|3261.41|0
1608734650000|2020-12-23 14:44:10|3261.58|3261.58|3261.23|3261.23|3261.58|3261.58|3261.23|3261.23|0
1608734660000|2020-12-23 14:44:20|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|0
1608734670000|2020-12-23 14:44:30|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1608734680000|2020-12-23 14:44:40|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|0
1608734690000|2020-12-23 14:44:50|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|0
1608734700000|2020-12-23 14:45:00|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|0
1608734710000|2020-12-23 14:45:10|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|0
1608734730000|2020-12-23 14:45:30|3259.9|3259.9|3260.08|3260.08|3260.08|3260.08|3259.9|3259.9|0
1608734740000|2020-12-23 14:45:40|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|0
1608734760000|2020-12-23 14:46:00|3259.28|3259.28|3259.41|3259.41|3259.99|3259.99|3258.83|3258.83|0
1608734780000|2020-12-23 14:46:20|3259.68|3259.68|3261.28|3261.28|3261.28|3261.28|3259.68|3259.68|0
1608734790000|2020-12-23 14:46:30|3261.49|3261.49|3261.67|3261.67|3261.67|3261.67|3261.4|3261.4|0
1608734800000|2020-12-23 14:46:40|3261.49|3261.49|3262.11|3262.11|3262.11|3262.11|3261.49|3261.49|0
1608734810000|2020-12-23 14:46:50|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|0
1608734820000|2020-12-23 14:47:00|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|0
1608734830000|2020-12-23 14:47:10|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|0
1608734840000|2020-12-23 14:47:20|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|0
1608734880000|2020-12-23 14:48:00|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|0
1608734890000|2020-12-23 14:48:10|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1608734900000|2020-12-23 14:48:20|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|0
1608734930000|2020-12-23 14:48:50|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1608734960000|2020-12-23 14:49:20|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|0
1608734970000|2020-12-23 14:49:30|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|0
1608734990000|2020-12-23 14:49:50|3262.1|3262.1|3261.83|3261.83|3262.1|3262.1|3261.83|3261.83|0
1608735020000|2020-12-23 14:50:20|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|0
1608735060000|2020-12-23 14:51:00|3262.39|3262.39|3262.13|3262.13|3262.39|3262.39|3262.13|3262.13|0
1608735070000|2020-12-23 14:51:10|3262.72|3262.72|3263.32|3263.32|3263.32|3263.32|3262.57|3262.57|0
1608735080000|2020-12-23 14:51:20|3262.93|3262.93|3262.84|3262.84|3262.93|3262.93|3262.84|3262.84|0
1608735090000|2020-12-23 14:51:30|3262.76|3262.76|3261.8|3261.8|3262.76|3262.76|3261.8|3261.8|0
1608735100000|2020-12-23 14:51:40|3261.21|3261.21|3260.91|3260.91|3261.21|3261.21|3260.91|3260.91|0
1608735110000|2020-12-23 14:51:50|3260.73|3260.73|3261.25|3261.25|3261.25|3261.25|3260.73|3260.73|0
1608735120000|2020-12-23 14:52:00|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|0
1608735140000|2020-12-23 14:52:20|3260.71|3260.71|3260.45|3260.45|3260.71|3260.71|3260.45|3260.45|0
1608735190000|2020-12-23 14:53:10|3260.27|3260.27|3260.36|3260.36|3260.36|3260.36|3260.09|3260.09|0
1608735200000|2020-12-23 14:53:20|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|0
1608735210000|2020-12-23 14:53:30|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|0
1608735220000|2020-12-23 14:53:40|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|0
1608735250000|2020-12-23 14:54:10|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|0
1608735260000|2020-12-23 14:54:20|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|0
1608735270000|2020-12-23 14:54:30|3260.18|3260.18|3259.87|3259.87|3260.18|3260.18|3259.87|3259.87|0
1608735290000|2020-12-23 14:54:50|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|0
1608735300000|2020-12-23 14:55:00|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|0
1608735310000|2020-12-23 14:55:10|3259.6|3259.6|3260.4|3260.4|3260.4|3260.4|3259.6|3259.6|0
1608735320000|2020-12-23 14:55:20|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|0
1608735350000|2020-12-23 14:55:50|3259.97|3259.97|3259.38|3259.38|3259.97|3259.97|3259.38|3259.38|0
1608735370000|2020-12-23 14:56:10|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1608735400000|2020-12-23 14:56:40|3259.05|3259.05|3259.31|3259.31|3259.31|3259.31|3259.05|3259.05|0
1608735410000|2020-12-23 14:56:50|3259.4|3259.4|3258.86|3258.86|3259.4|3259.4|3258.86|3258.86|0
1608735420000|2020-12-23 14:57:00|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|0
1608735480000|2020-12-23 14:58:00|3258.25|3258.25|3258.26|3258.26|3258.43|3258.43|3258.25|3258.25|0
1608735530000|2020-12-23 14:58:50|3258.08|3258.08|3258.71|3258.71|3258.71|3258.71|3258.08|3258.08|0
1608735540000|2020-12-23 14:59:00|3258.85|3258.85|3258.41|3258.41|3258.85|3258.85|3258.41|3258.41|0
1608735560000|2020-12-23 14:59:20|3258.25|3258.25|3258.27|3258.27|3258.27|3258.27|3258.25|3258.25|0
1608735590000|2020-12-23 14:59:50|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|0
1608735600000|2020-12-23 15:00:00|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|0
1608735610000|2020-12-23 15:00:10|3257.03|3257.03|3257.57|3257.57|3257.57|3257.57|3257.03|3257.03|0
1608735620000|2020-12-23 15:00:20|3258.04|3258.04|3258.39|3258.39|3258.39|3258.39|3258.04|3258.04|0
1608735650000|2020-12-23 15:00:50|3259.07|3259.07|3259.76|3259.76|3259.94|3259.94|3259.07|3259.07|0
1608735660000|2020-12-23 15:01:00|3260.25|3260.25|3260.97|3260.97|3261.23|3261.23|3260.25|3260.25|0
1608735670000|2020-12-23 15:01:10|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|0
1608735710000|2020-12-23 15:01:50|3260.79|3260.79|3260.62|3260.62|3260.79|3260.79|3260.62|3260.62|0
1608735720000|2020-12-23 15:02:00|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|0
1608735730000|2020-12-23 15:02:10|3260.08|3260.08|3259.55|3259.55|3260.08|3260.08|3259.55|3259.55|0
1608735740000|2020-12-23 15:02:20|3259.73|3259.73|3259.28|3259.28|3259.73|3259.73|3259.28|3259.28|0
1608735790000|2020-12-23 15:03:10|3259.63|3259.63|3262.19|3262.19|3262.19|3262.19|3259.63|3259.63|0
1608735800000|2020-12-23 15:03:20|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|0
1608735810000|2020-12-23 15:03:30|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|0
1608735820000|2020-12-23 15:03:40|3261.55|3261.55|3261.49|3261.49|3261.76|3261.76|3261.49|3261.49|0
1608735830000|2020-12-23 15:03:50|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|0
1608735840000|2020-12-23 15:04:00|3262.3|3262.3|3262.14|3262.14|3262.3|3262.3|3262.14|3262.14|0
1608735850000|2020-12-23 15:04:10|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|0
1608735870000|2020-12-23 15:04:30|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|0
1608735880000|2020-12-23 15:04:40|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|0
1608735900000|2020-12-23 15:05:00|3262.29|3262.29|3262.08|3262.08|3262.29|3262.29|3262.08|3262.08|0
1608735920000|2020-12-23 15:05:20|3263.08|3263.08|3263.23|3263.23|3263.23|3263.23|3263.08|3263.08|0
1608735930000|2020-12-23 15:05:30|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|0
1608735950000|2020-12-23 15:05:50|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|0
1608735970000|2020-12-23 15:06:10|3262.81|3262.81|3263.89|3263.89|3263.89|3263.89|3262.81|3262.81|0
1608735980000|2020-12-23 15:06:20|3264.06|3264.06|3264.24|3264.24|3264.24|3264.24|3264.06|3264.06|0
1608736030000|2020-12-23 15:07:10|3263.89|3263.89|3263.73|3263.73|3263.89|3263.89|3263.73|3263.73|0
1608736050000|2020-12-23 15:07:30|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|0
1608736060000|2020-12-23 15:07:40|3263.69|3263.69|3264.5|3264.5|3264.5|3264.5|3263.69|3263.69|0
1608736070000|2020-12-23 15:07:50|3264.71|3264.71|3264.86|3264.86|3264.86|3264.86|3264.41|3264.41|0
1608736080000|2020-12-23 15:08:00|3265.01|3265.01|3265.36|3265.36|3265.36|3265.36|3265.01|3265.01|0
1608736090000|2020-12-23 15:08:10|3265.45|3265.45|3266.23|3266.23|3266.23|3266.23|3265.45|3265.45|0
1608736110000|2020-12-23 15:08:30|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|0
1608736130000|2020-12-23 15:08:50|3266.21|3266.21|3266.03|3266.03|3266.21|3266.21|3265.86|3265.86|0
1608736150000|2020-12-23 15:09:10|3265.77|3265.77|3265.5|3265.5|3265.77|3265.77|3265.5|3265.5|0
1608736180000|2020-12-23 15:09:40|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|0
1608736210000|2020-12-23 15:10:10|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|0
1608736220000|2020-12-23 15:10:20|3266.82|3266.82|3266.55|3266.55|3266.82|3266.82|3266.55|3266.55|0
1608736230000|2020-12-23 15:10:30|3267.08|3267.08|3266.5|3266.5|3267.08|3267.08|3266.5|3266.5|0
1608736250000|2020-12-23 15:10:50|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|0
1608736260000|2020-12-23 15:11:00|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|0
1608736270000|2020-12-23 15:11:10|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|0
1608736280000|2020-12-23 15:11:20|3267.32|3267.32|3267.05|3267.05|3267.32|3267.32|3267.05|3267.05|0
1608736290000|2020-12-23 15:11:30|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|0
1608736310000|2020-12-23 15:11:50|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|0
1608736340000|2020-12-23 15:12:20|3266.93|3266.93|3267.73|3267.73|3267.73|3267.73|3266.93|3266.93|0
1608736350000|2020-12-23 15:12:30|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|0
1608736370000|2020-12-23 15:12:50|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|0
1608736380000|2020-12-23 15:13:00|3266.98|3266.98|3266.75|3266.75|3267.07|3267.07|3266.75|3266.75|0
1608736400000|2020-12-23 15:13:20|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|0
1608736410000|2020-12-23 15:13:30|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|0
1608736430000|2020-12-23 15:13:50|3266.04|3266.04|3266.22|3266.22|3266.22|3266.22|3266.04|3266.04|0
1608736440000|2020-12-23 15:14:00|3266.39|3266.39|3266.75|3266.75|3266.75|3266.75|3266.39|3266.39|0
1608736450000|2020-12-23 15:14:10|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1608736460000|2020-12-23 15:14:20|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|0
1608736470000|2020-12-23 15:14:30|3266.71|3266.71|3266.71|3266.71|3266.71|3266.71|3266.71|3266.71|0
1608736480000|2020-12-23 15:14:40|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|0
1608736490000|2020-12-23 15:14:50|3267.16|3267.16|3267.43|3267.43|3267.43|3267.43|3267.16|3267.16|0
1608736500000|2020-12-23 15:15:00|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|0
1608736520000|2020-12-23 15:15:20|3267.01|3267.01|3266.83|3266.83|3267.01|3267.01|3266.83|3266.83|0
1608736530000|2020-12-23 15:15:30|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|0
1608736540000|2020-12-23 15:15:40|3266.92|3266.92|3267.02|3267.02|3267.19|3267.19|3266.92|3266.92|0
1608736550000|2020-12-23 15:15:50|3266.71|3266.71|3265.73|3265.73|3266.71|3266.71|3265.69|3265.69|0
1608736560000|2020-12-23 15:16:00|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|0
1608736570000|2020-12-23 15:16:10|3265.69|3265.69|3264.89|3264.89|3265.69|3265.69|3264.89|3264.89|0
1608736590000|2020-12-23 15:16:30|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|0
1608736630000|2020-12-23 15:17:10|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1608736640000|2020-12-23 15:17:20|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|0
1608736650000|2020-12-23 15:17:30|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|0
1608736660000|2020-12-23 15:17:40|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|0
1608736670000|2020-12-23 15:17:50|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|0
1608736680000|2020-12-23 15:18:00|3263.17|3263.17|3263.02|3263.02|3263.17|3263.17|3263.02|3263.02|0
1608736690000|2020-12-23 15:18:10|3263.37|3263.37|3263.68|3263.68|3263.68|3263.68|3263.37|3263.37|0
1608736700000|2020-12-23 15:18:20|3263.41|3263.41|3263.24|3263.24|3263.41|3263.41|3263.24|3263.24|0
1608736710000|2020-12-23 15:18:30|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|0
1608736780000|2020-12-23 15:19:40|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1608736790000|2020-12-23 15:19:50|3262.81|3262.81|3263.33|3263.33|3263.33|3263.33|3262.81|3262.81|0
1608736800000|2020-12-23 15:20:00|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1608736810000|2020-12-23 15:20:10|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1608736820000|2020-12-23 15:20:20|3263.65|3263.65|3263.92|3263.92|3263.92|3263.92|3263.65|3263.65|0
1608736860000|2020-12-23 15:21:00|3263.48|3263.48|3263.15|3263.15|3263.48|3263.48|3263.15|3263.15|0
1608736880000|2020-12-23 15:21:20|3262.88|3262.88|3262.17|3262.17|3262.88|3262.88|3262.17|3262.17|0
1608736890000|2020-12-23 15:21:30|3262|3262|3262|3262|3262|3262|3262|3262|0
1608736900000|2020-12-23 15:21:40|3262.16|3262.16|3262.16|3262.16|3262.16|3262.16|3262.16|3262.16|0
1608736910000|2020-12-23 15:21:50|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1608736920000|2020-12-23 15:22:00|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1608736970000|2020-12-23 15:22:50|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|0
1608737000000|2020-12-23 15:23:20|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1608737010000|2020-12-23 15:23:30|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|0
1608737020000|2020-12-23 15:23:40|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1608737030000|2020-12-23 15:23:50|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|0
1608737040000|2020-12-23 15:24:00|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|0
1608737050000|2020-12-23 15:24:10|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1608737110000|2020-12-23 15:25:10|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|0
1608737130000|2020-12-23 15:25:30|3263.54|3263.54|3263.65|3263.65|3263.65|3263.65|3263.23|3263.23|0
1608737150000|2020-12-23 15:25:50|3263.81|3263.81|3263.63|3263.63|3263.81|3263.81|3263.63|3263.63|0
1608737160000|2020-12-23 15:26:00|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|0
1608737180000|2020-12-23 15:26:20|3262.74|3262.74|3262.58|3262.58|3262.74|3262.74|3262.58|3262.58|0
1608737210000|2020-12-23 15:26:50|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1608737230000|2020-12-23 15:27:10|3262.45|3262.45|3262.72|3262.72|3262.72|3262.72|3262.45|3262.45|0
1608737240000|2020-12-23 15:27:20|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1608737270000|2020-12-23 15:27:50|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|0
1608737300000|2020-12-23 15:28:20|3262.52|3262.52|3262.16|3262.16|3262.52|3262.52|3262.16|3262.16|0
1608737310000|2020-12-23 15:28:30|3261.99|3261.99|3262.07|3262.07|3262.07|3262.07|3261.99|3261.99|0
1608737320000|2020-12-23 15:28:40|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|0
1608737360000|2020-12-23 15:29:20|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|0
1608737370000|2020-12-23 15:29:30|3261.23|3261.23|3261.07|3261.07|3261.23|3261.23|3261.07|3261.07|0
1608737380000|2020-12-23 15:29:40|3260.63|3260.63|3260.36|3260.36|3260.63|3260.63|3260.36|3260.36|0
1608737390000|2020-12-23 15:29:50|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1608737410000|2020-12-23 15:30:10|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|0
1608737450000|2020-12-23 15:30:50|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|0
1608737460000|2020-12-23 15:31:00|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|0
1608737480000|2020-12-23 15:31:20|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3259.94|3259.94|0
1608737520000|2020-12-23 15:32:00|3260.27|3260.27|3261.39|3261.39|3261.39|3261.39|3260.27|3260.27|0
1608737530000|2020-12-23 15:32:10|3261.7|3261.7|3262.52|3262.52|3262.52|3262.52|3261.7|3261.7|0
1608737540000|2020-12-23 15:32:20|3263.05|3263.05|3263.8|3263.8|3263.8|3263.8|3263.05|3263.05|0
1608737570000|2020-12-23 15:32:50|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|0
1608737580000|2020-12-23 15:33:00|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|0
1608737590000|2020-12-23 15:33:10|3263.72|3263.72|3263.57|3263.57|3263.72|3263.72|3263.57|3263.57|0
1608737600000|2020-12-23 15:33:20|3263.35|3263.35|3263.13|3263.13|3263.35|3263.35|3263.13|3263.13|0
1608737620000|2020-12-23 15:33:40|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1608737630000|2020-12-23 15:33:50|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1608737670000|2020-12-23 15:34:30|3262.57|3262.57|3262.39|3262.39|3262.57|3262.57|3262.39|3262.39|0
1608737680000|2020-12-23 15:34:40|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|0
1608737700000|2020-12-23 15:35:00|3262.92|3262.92|3263.19|3263.19|3263.19|3263.19|3262.92|3262.92|0
1608737710000|2020-12-23 15:35:10|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1608737730000|2020-12-23 15:35:30|3263.57|3263.57|3263.31|3263.31|3263.57|3263.57|3263.31|3263.31|0
1608737770000|2020-12-23 15:36:10|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|0
1608737780000|2020-12-23 15:36:20|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|0
1608737790000|2020-12-23 15:36:30|3262.78|3262.78|3262.51|3262.51|3262.78|3262.78|3262.51|3262.51|0
1608737860000|2020-12-23 15:37:40|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1608737890000|2020-12-23 15:38:10|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|0
1608737970000|2020-12-23 15:39:30|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|0
1608737990000|2020-12-23 15:39:50|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|0
1608738020000|2020-12-23 15:40:20|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|0
1608738030000|2020-12-23 15:40:30|3262.22|3262.22|3262.05|3262.05|3262.22|3262.22|3262.05|3262.05|0
1608738040000|2020-12-23 15:40:40|3261.52|3261.52|3261.36|3261.36|3261.52|3261.52|3261.36|3261.36|0
1608738060000|2020-12-23 15:41:00|3261.19|3261.19|3261.54|3261.54|3261.54|3261.54|3261.19|3261.19|0
1608738070000|2020-12-23 15:41:10|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|0
1608738090000|2020-12-23 15:41:30|3261.94|3261.94|3262.09|3262.09|3262.09|3262.09|3261.94|3261.94|0
1608738160000|2020-12-23 15:42:40|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|0
1608738170000|2020-12-23 15:42:50|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1608738220000|2020-12-23 15:43:40|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|0
1608738240000|2020-12-23 15:44:00|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1608738350000|2020-12-23 15:45:50|3262.29|3262.29|3262.46|3262.46|3262.46|3262.46|3262.29|3262.29|0
1608738360000|2020-12-23 15:46:00|3262.73|3262.73|3262.46|3262.46|3262.73|3262.73|3262.46|3262.46|0
1608738370000|2020-12-23 15:46:10|3262.3|3262.3|3261.88|3261.88|3262.3|3262.3|3261.88|3261.88|0
1608738390000|2020-12-23 15:46:30|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|0
1608738420000|2020-12-23 15:47:00|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|0
1608738430000|2020-12-23 15:47:10|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|0
1608738440000|2020-12-23 15:47:20|3260.99|3260.99|3260.81|3260.81|3260.99|3260.99|3260.81|3260.81|0
1608738470000|2020-12-23 15:47:50|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1608738480000|2020-12-23 15:48:00|3261.5|3261.5|3261.66|3261.66|3261.66|3261.66|3261.5|3261.5|0
1608738530000|2020-12-23 15:48:50|3261.48|3261.48|3261.57|3261.57|3261.57|3261.57|3261.48|3261.48|0
1608738540000|2020-12-23 15:49:00|3261.3|3261.3|3261.12|3261.12|3261.57|3261.57|3261.12|3261.12|0
1608738560000|2020-12-23 15:49:20|3260.95|3260.95|3261.37|3261.37|3261.37|3261.37|3260.95|3260.95|0
1608738580000|2020-12-23 15:49:40|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|0
1608738590000|2020-12-23 15:49:50|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|0
1608738620000|2020-12-23 15:50:20|3261.09|3261.09|3261.31|3261.31|3261.31|3261.31|3261.09|3261.09|0
1608738650000|2020-12-23 15:50:50|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|0
1608738660000|2020-12-23 15:51:00|3261.29|3261.29|3261.6|3261.6|3261.6|3261.6|3261.29|3261.29|0
1608738670000|2020-12-23 15:51:10|3261.75|3261.75|3262.09|3262.09|3262.09|3262.09|3261.75|3261.75|0
1608738680000|2020-12-23 15:51:20|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|0
1608738690000|2020-12-23 15:51:30|3261.78|3261.78|3261.62|3261.62|3261.78|3261.78|3261.62|3261.62|0
1608738700000|2020-12-23 15:51:40|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|0
1608738710000|2020-12-23 15:51:50|3261.01|3261.01|3261.28|3261.28|3261.28|3261.28|3261.01|3261.01|0
1608738730000|2020-12-23 15:52:10|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1608738750000|2020-12-23 15:52:30|3261.28|3261.28|3261.1|3261.1|3261.28|3261.28|3261.1|3261.1|0
1608738760000|2020-12-23 15:52:40|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|0
1608738770000|2020-12-23 15:52:50|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|0
1608738900000|2020-12-23 15:55:00|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|0
1608738920000|2020-12-23 15:55:20|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|0
1608738930000|2020-12-23 15:55:30|3260.52|3260.52|3260.52|3260.52|3260.69|3260.69|3260.52|3260.52|0
1608738960000|2020-12-23 15:56:00|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|0
1608738970000|2020-12-23 15:56:10|3260.52|3260.52|3260.69|3260.69|3260.69|3260.69|3260.52|3260.52|0
1608739020000|2020-12-23 15:57:00|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|0
1608739030000|2020-12-23 15:57:10|3261|3261|3261|3261|3261.16|3261.16|3261|3261|0
1608739170000|2020-12-23 15:59:30|3261.15|3261.15|3261.51|3261.51|3261.51|3261.51|3261.15|3261.15|0
1608739200000|2020-12-23 16:00:00|3261.33|3261.33|3261.16|3261.16|3261.33|3261.33|3260.98|3260.98|0
1608739230000|2020-12-23 16:00:30|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|0
1608739250000|2020-12-23 16:00:50|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|0
1608739260000|2020-12-23 16:01:00|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1608739310000|2020-12-23 16:01:50|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|0
1608739330000|2020-12-23 16:02:10|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|0
1608739350000|2020-12-23 16:02:30|3261.6|3261.6|3261.51|3261.51|3261.81|3261.81|3261.51|3261.51|0
1608739370000|2020-12-23 16:02:50|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|0
1608739400000|2020-12-23 16:03:20|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|0
1608739410000|2020-12-23 16:03:30|3261|3261|3260.55|3260.55|3261|3261|3260.55|3260.55|0
1608739440000|2020-12-23 16:04:00|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|0
1608739460000|2020-12-23 16:04:20|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|0
1608739480000|2020-12-23 16:04:40|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.3|3261.3|0
1608739500000|2020-12-23 16:05:00|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|0
1608739530000|2020-12-23 16:05:30|3261.83|3261.83|3262.01|3262.01|3262.01|3262.01|3261.83|3261.83|0
1608739560000|2020-12-23 16:06:00|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|0
1608739630000|2020-12-23 16:07:10|3261.74|3261.74|3261.43|3261.43|3261.74|3261.74|3261.43|3261.43|0
1608739650000|2020-12-23 16:07:30|3261.12|3261.12|3260.7|3260.7|3261.12|3261.12|3260.7|3260.7|0
1608739690000|2020-12-23 16:08:10|3260.43|3260.43|3260.25|3260.25|3260.43|3260.43|3260.25|3260.25|0
1608739700000|2020-12-23 16:08:20|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.72|3259.72|0
1608739710000|2020-12-23 16:08:30|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|0
1608739750000|2020-12-23 16:09:10|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|0
1608739760000|2020-12-23 16:09:20|3259.68|3259.68|3260.21|3260.21|3260.21|3260.21|3259.68|3259.68|0
1608739780000|2020-12-23 16:09:40|3260.03|3260.03|3260.12|3260.12|3260.12|3260.12|3260.03|3260.03|0
1608739790000|2020-12-23 16:09:50|3259.94|3259.94|3259.79|3259.79|3259.94|3259.94|3259.79|3259.79|0
1608739810000|2020-12-23 16:10:10|3259.87|3259.87|3259.82|3259.82|3260.09|3260.09|3259.82|3259.82|0
1608739830000|2020-12-23 16:10:30|3259.98|3259.98|3259.82|3259.82|3259.98|3259.98|3259.82|3259.82|0
1608739870000|2020-12-23 16:11:10|3260|3260|3259.84|3259.84|3260|3260|3259.84|3259.84|0
1608739880000|2020-12-23 16:11:20|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1608739900000|2020-12-23 16:11:40|3260.29|3260.29|3260.82|3260.82|3260.82|3260.82|3260.29|3260.29|0
1608739910000|2020-12-23 16:11:50|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|0
1608739940000|2020-12-23 16:12:20|3261.3|3261.3|3261.57|3261.57|3261.57|3261.57|3261.3|3261.3|0
1608739950000|2020-12-23 16:12:30|3261.73|3261.73|3261.46|3261.46|3261.73|3261.73|3261.46|3261.46|0
1608739970000|2020-12-23 16:12:50|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1608740000000|2020-12-23 16:13:20|3261.01|3261.01|3261.17|3261.17|3261.17|3261.17|3261.01|3261.01|0
1608740010000|2020-12-23 16:13:30|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|0
1608740020000|2020-12-23 16:13:40|3261.62|3261.62|3261.79|3261.79|3261.79|3261.79|3261.62|3261.62|0
1608740040000|2020-12-23 16:14:00|3262.1|3262.1|3262.28|3262.28|3262.28|3262.28|3262.1|3262.1|0
1608740050000|2020-12-23 16:14:10|3262.82|3262.82|3262.81|3262.81|3262.82|3262.82|3262.55|3262.55|0
1608740070000|2020-12-23 16:14:30|3263.08|3263.08|3262.81|3262.81|3263.08|3263.08|3262.81|3262.81|0
1608740080000|2020-12-23 16:14:40|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1608740090000|2020-12-23 16:14:50|3262.33|3262.33|3262.17|3262.17|3262.33|3262.33|3262.17|3262.17|0
1608740110000|2020-12-23 16:15:10|3262.44|3262.44|3263.13|3263.13|3263.13|3263.13|3262.44|3262.44|0
1608740120000|2020-12-23 16:15:20|3262.6|3262.6|3262.77|3262.77|3262.77|3262.77|3262.6|3262.6|0
1608740130000|2020-12-23 16:15:30|3263.04|3263.04|3262.77|3262.77|3263.04|3263.04|3262.77|3262.77|0
1608740190000|2020-12-23 16:16:30|3262.6|3262.6|3262.42|3262.42|3262.6|3262.6|3262.42|3262.42|0
1608740200000|2020-12-23 16:16:40|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|0
1608740210000|2020-12-23 16:16:50|3262.38|3262.38|3261.94|3261.94|3262.38|3262.38|3261.94|3261.94|0
1608740220000|2020-12-23 16:17:00|3261.85|3261.85|3261.68|3261.68|3261.94|3261.94|3261.68|3261.68|0
1608740230000|2020-12-23 16:17:10|3261.85|3261.85|3261.33|3261.33|3261.85|3261.85|3261.33|3261.33|0
1608740240000|2020-12-23 16:17:20|3261.17|3261.17|3261.09|3261.09|3261.17|3261.17|3260.48|3260.48|0
1608740250000|2020-12-23 16:17:30|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|0
1608740260000|2020-12-23 16:17:40|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1608740280000|2020-12-23 16:18:00|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|0
1608740290000|2020-12-23 16:18:10|3261|3261|3261|3261|3261|3261|3261|3261|0
1608740340000|2020-12-23 16:19:00|3261.16|3261.16|3261.16|3261.16|3261.31|3261.31|3261.16|3261.16|0
1608740370000|2020-12-23 16:19:30|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|0
1608740380000|2020-12-23 16:19:40|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|0
1608740410000|2020-12-23 16:20:10|3260.8|3260.8|3260.65|3260.65|3260.8|3260.8|3260.65|3260.65|0
1608740420000|2020-12-23 16:20:20|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3260.92|3260.92|0
1608740430000|2020-12-23 16:20:30|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|0
1608740440000|2020-12-23 16:20:40|3261.51|3261.51|3261.25|3261.25|3261.51|3261.51|3261.07|3261.07|0
1608740470000|2020-12-23 16:21:10|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1608740480000|2020-12-23 16:21:20|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|0
1608740500000|2020-12-23 16:21:40|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|0
1608740510000|2020-12-23 16:21:50|3260.71|3260.71|3260.98|3260.98|3260.98|3260.98|3260.71|3260.71|0
1608740530000|2020-12-23 16:22:10|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|0
1608740540000|2020-12-23 16:22:20|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|0
1608740590000|2020-12-23 16:23:10|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1608740630000|2020-12-23 16:23:50|3260.69|3260.69|3260.96|3260.96|3260.96|3260.96|3260.69|3260.69|0
1608740700000|2020-12-23 16:25:00|3261.13|3261.13|3260.96|3260.96|3261.13|3261.13|3260.96|3260.96|0
1608740710000|2020-12-23 16:25:10|3261.11|3261.11|3261.07|3261.07|3261.11|3261.11|3260.89|3260.89|0
1608740720000|2020-12-23 16:25:20|3261.25|3261.25|3261.13|3261.13|3261.55|3261.55|3261.07|3261.07|0
1608740730000|2020-12-23 16:25:30|3261.31|3261.31|3260.94|3260.94|3261.31|3261.31|3260.94|3260.94|0
1608740740000|2020-12-23 16:25:40|3261.24|3261.24|3261.09|3261.09|3261.24|3261.24|3261.09|3261.09|0
1608740760000|2020-12-23 16:26:00|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|0
1608740790000|2020-12-23 16:26:30|3261.51|3261.51|3261.36|3261.36|3261.51|3261.51|3261.36|3261.36|0
1608740800000|2020-12-23 16:26:40|3261.51|3261.51|3261.85|3261.85|3261.85|3261.85|3261.51|3261.51|0
1608740810000|2020-12-23 16:26:50|3262|3262|3262|3262|3262|3262|3262|3262|0
1608740830000|2020-12-23 16:27:10|3262.21|3262.21|3261.94|3261.94|3262.21|3262.21|3261.94|3261.94|0
1608740840000|2020-12-23 16:27:20|3261.73|3261.73|3261.9|3261.9|3261.9|3261.9|3261.73|3261.73|0
1608740870000|2020-12-23 16:27:50|3261.73|3261.73|3261.55|3261.55|3261.73|3261.73|3261.55|3261.55|0
1608740880000|2020-12-23 16:28:00|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|0
1608740890000|2020-12-23 16:28:10|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|0
1608740900000|2020-12-23 16:28:20|3261.85|3261.85|3261.58|3261.58|3261.85|3261.85|3261.58|3261.58|0
1608740930000|2020-12-23 16:28:50|3261.73|3261.73|3261.91|3261.91|3262.09|3262.09|3261.73|3261.73|0
1608740940000|2020-12-23 16:29:00|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.25|3261.25|0
1608740960000|2020-12-23 16:29:20|3262|3262|3262|3262|3262|3262|3262|3262|0
1608740970000|2020-12-23 16:29:30|3261.78|3261.78|3262.1|3262.1|3262.14|3262.14|3261.78|3261.78|0
1608740980000|2020-12-23 16:29:40|3261.56|3261.56|3261.25|3261.25|3261.56|3261.56|3261.25|3261.25|0
1608740990000|2020-12-23 16:29:50|3261.08|3261.08|3262.06|3262.06|3262.06|3262.06|3260.28|3260.28|0
1608797700000|2020-12-24 08:15:00|3264.01|3264.01|3264.78|3264.78|3264.78|3264.78|3264.01|3264.01|0
1608797710000|2020-12-24 08:15:10|3264.01|3264.01|3263.92|3263.92|3264.01|3264.01|3263.39|3263.39|0
1608797720000|2020-12-24 08:15:20|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1608797730000|2020-12-24 08:15:30|3265.37|3265.37|3265.37|3265.37|3265.53|3265.53|3264.6|3264.6|0
1608797740000|2020-12-24 08:15:40|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|0
1608797770000|2020-12-24 08:16:10|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|0
1608797790000|2020-12-24 08:16:30|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1608797830000|2020-12-24 08:17:10|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|0
1608797870000|2020-12-24 08:17:50|3271.18|3271.18|3271|3271|3271.18|3271.18|3270.82|3270.82|0
1608797900000|2020-12-24 08:18:20|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|0
1608797950000|2020-12-24 08:19:10|3268.95|3268.95|3268.42|3268.42|3268.95|3268.95|3268.42|3268.42|0
1608797960000|2020-12-24 08:19:20|3267.18|3267.18|3266.56|3266.56|3267.18|3267.18|3266.56|3266.56|0
1608798040000|2020-12-24 08:20:40|3266.26|3266.26|3266.11|3266.11|3266.26|3266.26|3266.11|3266.11|0
1608798060000|2020-12-24 08:21:00|3265.68|3265.68|3265.24|3265.24|3265.68|3265.68|3265.24|3265.24|0
1608798070000|2020-12-24 08:21:10|3265.59|3265.59|3265.68|3265.68|3265.68|3265.68|3265.59|3265.59|0
1608798100000|2020-12-24 08:21:40|3265.14|3265.14|3265.68|3265.68|3265.68|3265.68|3264.87|3264.87|0
1608798170000|2020-12-24 08:22:50|3266.15|3266.15|3267.24|3267.24|3267.24|3267.24|3266.15|3266.15|0
1608798190000|2020-12-24 08:23:10|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|0
1608798230000|2020-12-24 08:23:50|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|0
1608798240000|2020-12-24 08:24:00|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|0
1608798260000|2020-12-24 08:24:20|3265.72|3265.72|3265.72|3265.72|3265.72|3265.72|3265.72|3265.72|0
1608798270000|2020-12-24 08:24:30|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|0
1608798280000|2020-12-24 08:24:40|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|0
1608798460000|2020-12-24 08:27:40|3264.71|3264.71|3264.55|3264.55|3264.71|3264.71|3264.55|3264.55|0
1608798500000|2020-12-24 08:28:20|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|0
1608798530000|2020-12-24 08:28:50|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|0
1608798540000|2020-12-24 08:29:00|3262.61|3262.61|3262.96|3262.96|3262.96|3262.96|3262.61|3262.61|0
1608798550000|2020-12-24 08:29:10|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|0
1608798560000|2020-12-24 08:29:20|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1608798600000|2020-12-24 08:30:00|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.46|3262.46|0
1608798670000|2020-12-24 08:31:10|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1608798690000|2020-12-24 08:31:30|3260.07|3260.07|3260.34|3260.34|3260.34|3260.34|3260.07|3260.07|0
1608798800000|2020-12-24 08:33:20|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1608798820000|2020-12-24 08:33:40|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1608798830000|2020-12-24 08:33:50|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|0
1608798870000|2020-12-24 08:34:30|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|0
1608798890000|2020-12-24 08:34:50|3256.36|3256.36|3256.67|3256.67|3256.67|3256.67|3255.89|3255.89|0
1608798930000|2020-12-24 08:35:30|3256.2|3256.2|3255.24|3255.24|3256.2|3256.2|3254.9|3254.9|0
1608798970000|2020-12-24 08:36:10|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1608798980000|2020-12-24 08:36:20|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|0
1608799020000|2020-12-24 08:37:00|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|0
1608799030000|2020-12-24 08:37:10|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|0
1608799050000|2020-12-24 08:37:30|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|0
1608799060000|2020-12-24 08:37:40|3258.05|3258.05|3258.22|3258.22|3258.22|3258.22|3258.05|3258.05|0
1608799160000|2020-12-24 08:39:20|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|0
1608799260000|2020-12-24 08:41:00|3259.15|3259.15|3258.35|3258.35|3259.15|3259.15|3258.35|3258.35|0
1608799310000|2020-12-24 08:41:50|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|0
1608799330000|2020-12-24 08:42:10|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|0
1608799340000|2020-12-24 08:42:20|3257|3257|3257|3257|3257|3257|3257|3257|0
1608799370000|2020-12-24 08:42:50|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|0
1608799430000|2020-12-24 08:43:50|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|0
1608799490000|2020-12-24 08:44:50|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|0
1608799500000|2020-12-24 08:45:00|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|0
1608799520000|2020-12-24 08:45:20|3257.11|3257.11|3255.47|3255.47|3257.11|3257.11|3255.47|3255.47|0
1608799620000|2020-12-24 08:47:00|3255.73|3255.73|3256|3256|3256|3256|3255.73|3255.73|0
1608799700000|2020-12-24 08:48:20|3254.94|3254.94|3254.94|3254.94|3254.94|3254.94|3254.94|3254.94|0
1608799710000|2020-12-24 08:48:30|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|0
1608799740000|2020-12-24 08:49:00|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|0
1608799780000|2020-12-24 08:49:40|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|0
1608799790000|2020-12-24 08:49:50|3254.42|3254.42|3254.77|3254.77|3254.77|3254.77|3254.42|3254.42|0
1608799840000|2020-12-24 08:50:40|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|0
1608799880000|2020-12-24 08:51:20|3254.25|3254.25|3255.04|3255.04|3255.04|3255.04|3254.25|3254.25|0
1608799990000|2020-12-24 08:53:10|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|0
1608800000000|2020-12-24 08:53:20|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|0
1608800040000|2020-12-24 08:54:00|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1608800060000|2020-12-24 08:54:20|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|0
1608800070000|2020-12-24 08:54:30|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1608800190000|2020-12-24 08:56:30|3255.68|3255.68|3256.63|3256.63|3256.63|3256.63|3255.68|3255.68|0
1608800200000|2020-12-24 08:56:40|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|0
1608800260000|2020-12-24 08:57:40|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|0
1608800270000|2020-12-24 08:57:50|3258.68|3258.68|3258.69|3258.69|3258.69|3258.69|3258.68|3258.68|0
1608800280000|2020-12-24 08:58:00|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1608800290000|2020-12-24 08:58:10|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|0
1608800300000|2020-12-24 08:58:20|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|0
1608800360000|2020-12-24 08:59:20|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|0
1608800380000|2020-12-24 08:59:40|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1608800480000|2020-12-24 09:01:20|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|0
1608800510000|2020-12-24 09:01:50|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1608800530000|2020-12-24 09:02:10|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|0
1608800580000|2020-12-24 09:03:00|3257.59|3257.59|3257.68|3257.68|3257.68|3257.68|3257.59|3257.59|0
1608800620000|2020-12-24 09:03:40|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|0
1608800640000|2020-12-24 09:04:00|3257.1|3257.1|3257.9|3257.9|3257.9|3257.9|3257.1|3257.1|0
1608800700000|2020-12-24 09:05:00|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|0
1608800710000|2020-12-24 09:05:10|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|0
1608800750000|2020-12-24 09:05:50|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|0
1608800780000|2020-12-24 09:06:20|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1608800790000|2020-12-24 09:06:30|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|0
1608800860000|2020-12-24 09:07:40|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|0
1608800930000|2020-12-24 09:08:50|3257.28|3257.28|3258.09|3258.09|3258.09|3258.09|3257.28|3257.28|0
1608800940000|2020-12-24 09:09:00|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|0
1608800960000|2020-12-24 09:09:20|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|0
1608801000000|2020-12-24 09:10:00|3258.35|3258.35|3258.62|3258.62|3258.62|3258.62|3258.35|3258.35|0
1608801020000|2020-12-24 09:10:20|3258.98|3258.98|3259.57|3259.57|3259.57|3259.57|3258.98|3258.98|0
1608801040000|2020-12-24 09:10:40|3259.27|3259.27|3258.67|3258.67|3259.27|3259.27|3258.67|3258.67|0
1608801070000|2020-12-24 09:11:10|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|0
1608801160000|2020-12-24 09:12:40|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1608801190000|2020-12-24 09:13:10|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1608801220000|2020-12-24 09:13:40|3257.86|3257.86|3257.71|3257.71|3257.86|3257.86|3257.71|3257.71|0
1608801230000|2020-12-24 09:13:50|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1608801240000|2020-12-24 09:14:00|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|0
1608801300000|2020-12-24 09:15:00|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1608801320000|2020-12-24 09:15:20|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1608801330000|2020-12-24 09:15:30|3258.77|3258.77|3258.77|3258.77|3259.08|3259.08|3258.77|3258.77|0
1608801360000|2020-12-24 09:16:00|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1608801420000|2020-12-24 09:17:00|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1608801450000|2020-12-24 09:17:30|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|0
1608801480000|2020-12-24 09:18:00|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|0
1608801550000|2020-12-24 09:19:10|3256.32|3256.32|3255.8|3255.8|3256.32|3256.32|3255.8|3255.8|0
1608801560000|2020-12-24 09:19:20|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|0
1608801610000|2020-12-24 09:20:10|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|0
1608801630000|2020-12-24 09:20:30|3254.74|3254.74|3254.47|3254.47|3254.74|3254.74|3254.47|3254.47|0
1608801640000|2020-12-24 09:20:40|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|0
1608801680000|2020-12-24 09:21:20|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|0
1608801700000|2020-12-24 09:21:40|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|0
1608801750000|2020-12-24 09:22:30|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|0
1608801810000|2020-12-24 09:23:30|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|0
1608801850000|2020-12-24 09:24:10|3251.96|3251.96|3251.16|3251.16|3251.96|3251.96|3251.16|3251.16|0
1608801860000|2020-12-24 09:24:20|3250.89|3250.89|3250.62|3250.62|3250.89|3250.89|3250.62|3250.62|0
1608801890000|2020-12-24 09:24:50|3250.35|3250.35|3251.43|3251.43|3251.43|3251.43|3250.35|3250.35|0
1608801930000|2020-12-24 09:25:30|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|0
1608801950000|2020-12-24 09:25:50|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|0
1608801960000|2020-12-24 09:26:00|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|0
1608801970000|2020-12-24 09:26:10|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|0
1608802020000|2020-12-24 09:27:00|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|0
1608802100000|2020-12-24 09:28:20|3251|3251|3251|3251|3251|3251|3251|3251|0
1608802160000|2020-12-24 09:29:20|3251.66|3251.66|3252.11|3252.11|3252.11|3252.11|3251.66|3251.66|0
1608802170000|2020-12-24 09:29:30|3250.77|3250.77|3250.51|3250.51|3250.77|3250.77|3250.51|3250.51|0
1608802180000|2020-12-24 09:29:40|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|0
1608802210000|2020-12-24 09:30:10|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|0
1608802220000|2020-12-24 09:30:20|3250.24|3250.24|3250.5|3250.5|3250.5|3250.5|3250.24|3250.24|0
1608802230000|2020-12-24 09:30:30|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1608802250000|2020-12-24 09:30:50|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|0
1608802280000|2020-12-24 09:31:20|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|0
1608802350000|2020-12-24 09:32:30|3251.11|3251.11|3251.02|3251.02|3251.11|3251.11|3251.02|3251.02|0
1608802410000|2020-12-24 09:33:30|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|0
1608802460000|2020-12-24 09:34:20|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|0
1608802610000|2020-12-24 09:36:50|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|0
1608802620000|2020-12-24 09:37:00|3251.61|3251.61|3251.35|3251.35|3251.61|3251.61|3251.35|3251.35|0
1608802670000|2020-12-24 09:37:50|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1608802700000|2020-12-24 09:38:20|3251.35|3251.35|3251.88|3251.88|3251.88|3251.88|3251.35|3251.35|0
1608802720000|2020-12-24 09:38:40|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|0
1608802770000|2020-12-24 09:39:30|3252.73|3252.73|3250.72|3250.72|3252.73|3252.73|3250.72|3250.72|0
1608802780000|2020-12-24 09:39:40|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|0
1608802830000|2020-12-24 09:40:30|3250.19|3250.19|3250.45|3250.45|3250.45|3250.45|3250.19|3250.19|0
1608802870000|2020-12-24 09:41:10|3250.14|3250.14|3249.67|3249.67|3250.14|3250.14|3249.67|3249.67|0
1608802880000|2020-12-24 09:41:20|3249.83|3249.83|3251.38|3251.38|3251.73|3251.73|3249.83|3249.83|0
1608802910000|2020-12-24 09:41:50|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|0
1608802930000|2020-12-24 09:42:10|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|0
1608802960000|2020-12-24 09:42:40|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|0
1608803000000|2020-12-24 09:43:20|3252.22|3252.22|3253.03|3253.03|3253.03|3253.03|3252.22|3252.22|0
1608803010000|2020-12-24 09:43:30|3253.3|3253.3|3253.65|3253.65|3253.65|3253.65|3253.3|3253.3|0
1608803020000|2020-12-24 09:43:40|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|0
1608803030000|2020-12-24 09:43:50|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|0
1608803060000|2020-12-24 09:44:20|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|0
1608803080000|2020-12-24 09:44:40|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|0
1608803160000|2020-12-24 09:46:00|3253.95|3253.95|3254.41|3254.41|3254.41|3254.41|3253.95|3253.95|0
1608803170000|2020-12-24 09:46:10|3254.59|3254.59|3255.12|3255.12|3255.12|3255.12|3254.59|3254.59|0
1608803180000|2020-12-24 09:46:20|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|0
1608803230000|2020-12-24 09:47:10|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|0
1608803250000|2020-12-24 09:47:30|3254.69|3254.69|3254.84|3254.84|3254.84|3254.84|3254.69|3254.69|0
1608803260000|2020-12-24 09:47:40|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|0
1608803270000|2020-12-24 09:47:50|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|0
1608803280000|2020-12-24 09:48:00|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|0
1608803290000|2020-12-24 09:48:10|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|0
1608803340000|2020-12-24 09:49:00|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1608803450000|2020-12-24 09:50:50|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|0
1608803480000|2020-12-24 09:51:20|3253.59|3253.59|3253.5|3253.5|3253.59|3253.59|3253.5|3253.5|0
1608803490000|2020-12-24 09:51:30|3253.68|3253.68|3253.74|3253.74|3253.74|3253.74|3253.68|3253.68|0
1608803500000|2020-12-24 09:51:40|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|0
1608803510000|2020-12-24 09:51:50|3254.59|3254.59|3255.43|3255.43|3255.43|3255.43|3254.59|3254.59|0
1608803530000|2020-12-24 09:52:10|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|0
1608803540000|2020-12-24 09:52:20|3255.43|3255.43|3255.78|3255.78|3255.78|3255.78|3255.43|3255.43|0
1608803600000|2020-12-24 09:53:20|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|0
1608803630000|2020-12-24 09:53:50|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|0
1608803660000|2020-12-24 09:54:20|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|0
1608803790000|2020-12-24 09:56:30|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|0
1608803880000|2020-12-24 09:58:00|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|0
1608803910000|2020-12-24 09:58:30|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|0
1608803950000|2020-12-24 09:59:10|3255.23|3255.23|3255.77|3255.77|3255.77|3255.77|3255.23|3255.23|0
1608803970000|2020-12-24 09:59:30|3255.24|3255.24|3255.6|3255.6|3255.6|3255.6|3255.24|3255.24|0
1608804000000|2020-12-24 10:00:00|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|0
1608804060000|2020-12-24 10:01:00|3255.86|3255.86|3256.4|3256.4|3256.4|3256.4|3255.86|3255.86|0
1608804130000|2020-12-24 10:02:10|3255.97|3255.97|3255.71|3255.71|3255.97|3255.97|3255.71|3255.71|0
1608804160000|2020-12-24 10:02:40|3255.98|3255.98|3256.51|3256.51|3256.51|3256.51|3255.98|3255.98|0
1608804170000|2020-12-24 10:02:50|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|0
1608804180000|2020-12-24 10:03:00|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|0
1608804190000|2020-12-24 10:03:10|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|0
1608804200000|2020-12-24 10:03:20|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1608804220000|2020-12-24 10:03:40|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|0
1608804230000|2020-12-24 10:03:50|3257.07|3257.07|3257.4|3257.4|3257.4|3257.4|3257.07|3257.07|0
1608804250000|2020-12-24 10:04:10|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|0
1608804290000|2020-12-24 10:04:50|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|0
1608804370000|2020-12-24 10:06:10|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|0
1608804410000|2020-12-24 10:06:50|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|0
1608804420000|2020-12-24 10:07:00|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|0
1608804430000|2020-12-24 10:07:10|3258.35|3258.35|3258.51|3258.51|3258.51|3258.51|3258.35|3258.35|0
1608804440000|2020-12-24 10:07:20|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|0
1608804450000|2020-12-24 10:07:30|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|0
1608804470000|2020-12-24 10:07:50|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|0
1608804480000|2020-12-24 10:08:00|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|0
1608804500000|2020-12-24 10:08:20|3257.51|3257.51|3257.7|3257.7|3257.97|3257.97|3257.51|3257.51|0
1608804580000|2020-12-24 10:09:40|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1608804670000|2020-12-24 10:11:10|3257.59|3257.59|3257.75|3257.75|3257.75|3257.75|3257.59|3257.59|0
1608804730000|2020-12-24 10:12:10|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|0
1608804740000|2020-12-24 10:12:20|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|0
1608804760000|2020-12-24 10:12:40|3257.39|3257.39|3257.12|3257.12|3257.39|3257.39|3257.12|3257.12|0
1608804780000|2020-12-24 10:13:00|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|0
1608804810000|2020-12-24 10:13:30|3257.98|3257.98|3258.15|3258.15|3258.15|3258.15|3257.98|3257.98|0
1608804880000|2020-12-24 10:14:40|3258.33|3258.33|3259.19|3259.19|3259.19|3259.19|3258.33|3258.33|0
1608804890000|2020-12-24 10:14:50|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|0
1608804900000|2020-12-24 10:15:00|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|0
1608804920000|2020-12-24 10:15:20|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|0
1608804930000|2020-12-24 10:15:30|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|0
1608804970000|2020-12-24 10:16:10|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|0
1608804980000|2020-12-24 10:16:20|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|0
1608805050000|2020-12-24 10:17:30|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|0
1608805070000|2020-12-24 10:17:50|3259.21|3259.21|3258.5|3258.5|3259.21|3259.21|3258.5|3258.5|0
1608805080000|2020-12-24 10:18:00|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|0
1608805120000|2020-12-24 10:18:40|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1608805290000|2020-12-24 10:21:30|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|0
1608805300000|2020-12-24 10:21:40|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|0
1608805330000|2020-12-24 10:22:10|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1608805370000|2020-12-24 10:22:50|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|0
1608805380000|2020-12-24 10:23:00|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|0
1608805420000|2020-12-24 10:23:40|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|0
1608805510000|2020-12-24 10:25:10|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1608805520000|2020-12-24 10:25:20|3257.34|3257.34|3257.61|3257.61|3257.61|3257.61|3257.34|3257.34|0
1608805560000|2020-12-24 10:26:00|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|0
1608805580000|2020-12-24 10:26:20|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1608805620000|2020-12-24 10:27:00|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|0
1608805730000|2020-12-24 10:28:50|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|0
1608805760000|2020-12-24 10:29:20|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1608805790000|2020-12-24 10:29:50|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|0
1608805800000|2020-12-24 10:30:00|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1608805830000|2020-12-24 10:30:30|3258.33|3258.33|3257.98|3257.98|3258.33|3258.33|3257.98|3257.98|0
1608805880000|2020-12-24 10:31:20|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|0
1608805910000|2020-12-24 10:31:50|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|0
1608805930000|2020-12-24 10:32:10|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|0
1608805940000|2020-12-24 10:32:20|3256.94|3256.94|3256.94|3256.94|3257.12|3257.12|3256.94|3256.94|0
1608805950000|2020-12-24 10:32:30|3257.47|3257.47|3258.75|3258.75|3258.75|3258.75|3257.47|3257.47|0
1608805960000|2020-12-24 10:32:40|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|0
1608805970000|2020-12-24 10:32:50|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|0
1608805980000|2020-12-24 10:33:00|3259.2|3259.2|3258.89|3258.89|3259.2|3259.2|3258.89|3258.89|0
1608805990000|2020-12-24 10:33:10|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|0
1608806040000|2020-12-24 10:34:00|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|0
1608806060000|2020-12-24 10:34:20|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1608806210000|2020-12-24 10:36:50|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|0
1608806220000|2020-12-24 10:37:00|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1608806230000|2020-12-24 10:37:10|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1608806240000|2020-12-24 10:37:20|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|0
1608806260000|2020-12-24 10:37:40|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|0
1608806280000|2020-12-24 10:38:00|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|0
1608806300000|2020-12-24 10:38:20|3260.13|3260.13|3259.96|3259.96|3260.13|3260.13|3259.96|3259.96|0
1608806450000|2020-12-24 10:40:50|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|0
1608806470000|2020-12-24 10:41:10|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|0
1608806480000|2020-12-24 10:41:20|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|0
1608806520000|2020-12-24 10:42:00|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|0
1608806590000|2020-12-24 10:43:10|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|0
1608806720000|2020-12-24 10:45:20|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|0
1608806730000|2020-12-24 10:45:30|3259.01|3259.01|3258.83|3258.83|3259.01|3259.01|3258.83|3258.83|0
1608806740000|2020-12-24 10:45:40|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1608806760000|2020-12-24 10:46:00|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1608806790000|2020-12-24 10:46:30|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|0
1608806820000|2020-12-24 10:47:00|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|0
1608806860000|2020-12-24 10:47:40|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|0
1608806880000|2020-12-24 10:48:00|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|0
1608806960000|2020-12-24 10:49:20|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|0
1608806980000|2020-12-24 10:49:40|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|0
1608806990000|2020-12-24 10:49:50|3259.28|3259.28|3259.28|3259.28|3259.43|3259.43|3259.28|3259.28|0
1608807060000|2020-12-24 10:51:00|3259.02|3259.02|3259.19|3259.19|3259.19|3259.19|3259.02|3259.02|0
1608807100000|2020-12-24 10:51:40|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1608807120000|2020-12-24 10:52:00|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3258.92|3258.92|0
1608807130000|2020-12-24 10:52:10|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|0
1608807140000|2020-12-24 10:52:20|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|0
1608807160000|2020-12-24 10:52:40|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|0
1608807170000|2020-12-24 10:52:50|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1608807220000|2020-12-24 10:53:40|3257.69|3257.69|3256.89|3256.89|3257.69|3257.69|3256.89|3256.89|0
1608807240000|2020-12-24 10:54:00|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|0
1608807310000|2020-12-24 10:55:10|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|0
1608807340000|2020-12-24 10:55:40|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|0
1608807350000|2020-12-24 10:55:50|3256.86|3256.86|3256.24|3256.24|3256.86|3256.86|3256.24|3256.24|0
1608807390000|2020-12-24 10:56:30|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|0
1608807400000|2020-12-24 10:56:40|3256.57|3256.57|3256.71|3256.71|3256.86|3256.86|3256.57|3256.57|0
1608807410000|2020-12-24 10:56:50|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1608807440000|2020-12-24 10:57:20|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|0
1608807520000|2020-12-24 10:58:40|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|0
1608807540000|2020-12-24 10:59:00|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|0
1608807550000|2020-12-24 10:59:10|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|0
1608807600000|2020-12-24 11:00:00|3257.05|3257.05|3256.78|3256.78|3257.05|3257.05|3256.78|3256.78|0
1608807610000|2020-12-24 11:00:10|3256.43|3256.43|3256.08|3256.08|3256.43|3256.43|3256.08|3256.08|0
1608807620000|2020-12-24 11:00:20|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1608807640000|2020-12-24 11:00:40|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|0
1608807650000|2020-12-24 11:00:50|3256.76|3256.76|3256.59|3256.59|3256.76|3256.76|3256.59|3256.59|0
1608807660000|2020-12-24 11:01:00|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|0
1608807690000|2020-12-24 11:01:30|3256.32|3256.32|3257.13|3257.13|3257.13|3257.13|3256.32|3256.32|0
1608807750000|2020-12-24 11:02:30|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|0
1608807760000|2020-12-24 11:02:40|3258.43|3258.43|3258.7|3258.7|3258.7|3258.7|3258.43|3258.43|0
1608807770000|2020-12-24 11:02:50|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|0
1608807780000|2020-12-24 11:03:00|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|0
1608807800000|2020-12-24 11:03:20|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|0
1608807810000|2020-12-24 11:03:30|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1608807840000|2020-12-24 11:04:00|3259.03|3259.03|3260.66|3260.66|3260.66|3260.66|3259.03|3259.03|0
1608807860000|2020-12-24 11:04:20|3260.82|3260.82|3260.65|3260.65|3260.82|3260.82|3260.65|3260.65|0
1608808000000|2020-12-24 11:06:40|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1608808010000|2020-12-24 11:06:50|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|0
1608808090000|2020-12-24 11:08:10|3260.49|3260.49|3260.22|3260.22|3260.49|3260.49|3260.22|3260.22|0
1608808130000|2020-12-24 11:08:50|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|0
1608808140000|2020-12-24 11:09:00|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|0
1608808180000|2020-12-24 11:09:40|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1608808200000|2020-12-24 11:10:00|3260.17|3260.17|3260|3260|3260.17|3260.17|3260|3260|0
1608808260000|2020-12-24 11:11:00|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|0
1608808280000|2020-12-24 11:11:20|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1608808290000|2020-12-24 11:11:30|3260|3260|3260.32|3260.32|3260.32|3260.32|3260|3260|0
1608808320000|2020-12-24 11:12:00|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|0
1608808400000|2020-12-24 11:13:20|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|0
1608808410000|2020-12-24 11:13:30|3259.95|3259.95|3259.61|3259.61|3259.95|3259.95|3259.61|3259.61|0
1608808440000|2020-12-24 11:14:00|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|0
1608808480000|2020-12-24 11:14:40|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|0
1608808620000|2020-12-24 11:17:00|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|0
1608808630000|2020-12-24 11:17:10|3259.43|3259.43|3259.08|3259.08|3259.43|3259.43|3259.08|3259.08|0
1608808700000|2020-12-24 11:18:20|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1608808750000|2020-12-24 11:19:10|3258.72|3258.72|3258.99|3258.99|3258.99|3258.99|3258.72|3258.72|0
1608808800000|2020-12-24 11:20:00|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1608808810000|2020-12-24 11:20:10|3259.48|3259.48|3259.63|3259.63|3259.63|3259.63|3259.48|3259.48|0
1608808820000|2020-12-24 11:20:20|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|0
1608808840000|2020-12-24 11:20:40|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1608808860000|2020-12-24 11:21:00|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|0
1608808900000|2020-12-24 11:21:40|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1608808930000|2020-12-24 11:22:10|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|0
1608808940000|2020-12-24 11:22:20|3260.58|3260.58|3261.1|3261.1|3261.1|3261.1|3260.58|3260.58|0
1608808950000|2020-12-24 11:22:30|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1608808960000|2020-12-24 11:22:40|3262.09|3262.09|3262.3|3262.3|3262.3|3262.3|3262.09|3262.09|0
1608808990000|2020-12-24 11:23:10|3262|3262|3261.71|3261.71|3262|3262|3261.39|3261.39|0
1608809000000|2020-12-24 11:23:20|3261.86|3261.86|3262.04|3262.04|3262.04|3262.04|3261.86|3261.86|0
1608809030000|2020-12-24 11:23:50|3262.39|3262.39|3262.57|3262.57|3262.57|3262.57|3262.39|3262.39|0
1608809040000|2020-12-24 11:24:00|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1608809060000|2020-12-24 11:24:20|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|0
1608809080000|2020-12-24 11:24:40|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1608809110000|2020-12-24 11:25:10|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|0
1608809150000|2020-12-24 11:25:50|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|0
1608809200000|2020-12-24 11:26:40|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|0
1608809210000|2020-12-24 11:26:50|3265.02|3265.02|3265.26|3265.26|3265.26|3265.26|3265.02|3265.02|0
1608809220000|2020-12-24 11:27:00|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|0
1608809230000|2020-12-24 11:27:10|3265.38|3265.38|3265.2|3265.2|3265.38|3265.38|3265.2|3265.2|0
1608809240000|2020-12-24 11:27:20|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|0
1608809250000|2020-12-24 11:27:30|3265.85|3265.85|3266.29|3266.29|3266.29|3266.29|3265.85|3265.85|0
1608809260000|2020-12-24 11:27:40|3266.07|3266.07|3265.85|3265.85|3266.07|3266.07|3265.85|3265.85|0
1608809280000|2020-12-24 11:28:00|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|0
1608809290000|2020-12-24 11:28:10|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|0
1608809300000|2020-12-24 11:28:20|3265.32|3265.32|3265.47|3265.47|3265.47|3265.47|3265.32|3265.32|0
1608809310000|2020-12-24 11:28:30|3265.69|3265.69|3265.2|3265.2|3265.69|3265.69|3265.2|3265.2|0
1608809400000|2020-12-24 11:30:00|3265.38|3265.38|3265.54|3265.54|3265.54|3265.54|3265.38|3265.38|0
1608809440000|2020-12-24 11:30:40|3265.18|3265.18|3265.01|3265.01|3265.54|3265.54|3265.01|3265.01|0
1608809460000|2020-12-24 11:31:00|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|0
1608809470000|2020-12-24 11:31:10|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1608809480000|2020-12-24 11:31:20|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|0
1608809490000|2020-12-24 11:31:30|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|0
1608809550000|2020-12-24 11:32:30|3264.74|3264.74|3264.74|3264.74|3264.92|3264.92|3264.74|3264.74|0
1608809580000|2020-12-24 11:33:00|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|0
1608809620000|2020-12-24 11:33:40|3264.3|3264.3|3264.45|3264.45|3264.45|3264.45|3264.3|3264.3|0
1608809650000|2020-12-24 11:34:10|3264.1|3264.1|3263.66|3263.66|3264.1|3264.1|3263.66|3263.66|0
1608809730000|2020-12-24 11:35:30|3263.51|3263.51|3263.51|3263.51|3263.51|3263.51|3263.51|3263.51|0
1608809800000|2020-12-24 11:36:40|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|0
1608809830000|2020-12-24 11:37:10|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1608809860000|2020-12-24 11:37:40|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|0
1608809870000|2020-12-24 11:37:50|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|0
1608809880000|2020-12-24 11:38:00|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|0
1608809900000|2020-12-24 11:38:20|3263.43|3263.43|3263.78|3263.78|3263.78|3263.78|3263.43|3263.43|0
1608809910000|2020-12-24 11:38:30|3263.61|3263.61|3263.17|3263.17|3263.61|3263.61|3263.17|3263.17|0
1608809920000|2020-12-24 11:38:40|3263|3263|3262.53|3262.53|3263|3263|3262.53|3262.53|0
1608809930000|2020-12-24 11:38:50|3262.27|3262.27|3261.93|3261.93|3262.27|3262.27|3261.93|3261.93|0
1608810070000|2020-12-24 11:41:10|3261.77|3261.77|3261.64|3261.64|3262.12|3262.12|3261.64|3261.64|0
1608810080000|2020-12-24 11:41:20|3261.33|3261.33|3261.59|3261.59|3261.59|3261.59|3261.33|3261.33|0
1608810100000|2020-12-24 11:41:40|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|0
1608810120000|2020-12-24 11:42:00|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1608810130000|2020-12-24 11:42:10|3260.63|3260.63|3260.14|3260.14|3260.63|3260.63|3260.14|3260.14|0
1608810150000|2020-12-24 11:42:30|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|0
1608810170000|2020-12-24 11:42:50|3259.82|3259.82|3259.25|3259.25|3259.97|3259.97|3259.25|3259.25|0
1608810230000|2020-12-24 11:43:50|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1608810240000|2020-12-24 11:44:00|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|0
1608810270000|2020-12-24 11:44:30|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3258.86|3258.86|0
1608810290000|2020-12-24 11:44:50|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1608810330000|2020-12-24 11:45:30|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|0
1608810360000|2020-12-24 11:46:00|3258.41|3258.41|3257.87|3257.87|3258.41|3258.41|3257.87|3257.87|0
1608810400000|2020-12-24 11:46:40|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|0
1608810470000|2020-12-24 11:47:50|3257.78|3257.78|3257.96|3257.96|3257.96|3257.96|3257.78|3257.78|0
1608810500000|2020-12-24 11:48:20|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1608810550000|2020-12-24 11:49:10|3258.07|3258.07|3258.22|3258.22|3258.22|3258.22|3258.07|3258.07|0
1608810600000|2020-12-24 11:50:00|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|0
1608810610000|2020-12-24 11:50:10|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1608810650000|2020-12-24 11:50:50|3259.02|3259.02|3259.2|3259.2|3259.2|3259.2|3259.02|3259.02|0
1608810660000|2020-12-24 11:51:00|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|0
1608810670000|2020-12-24 11:51:10|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1608810720000|2020-12-24 11:52:00|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|0
1608810790000|2020-12-24 11:53:10|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1608810820000|2020-12-24 11:53:40|3259.5|3259.5|3259.5|3259.5|3259.5|3259.5|3259.5|3259.5|0
1608810850000|2020-12-24 11:54:10|3259.68|3259.68|3260.31|3260.31|3260.31|3260.31|3259.68|3259.68|0
1608810950000|2020-12-24 11:55:50|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|0
1608810960000|2020-12-24 11:56:00|3260.4|3260.4|3260.05|3260.05|3260.4|3260.4|3260.05|3260.05|0
1608810970000|2020-12-24 11:56:10|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1608811030000|2020-12-24 11:57:10|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|0
1608811040000|2020-12-24 11:57:20|3261.51|3261.51|3261.78|3261.78|3261.78|3261.78|3261.51|3261.51|0
1608811050000|2020-12-24 11:57:30|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|0
1608811080000|2020-12-24 11:58:00|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|0
1608811090000|2020-12-24 11:58:10|3262.59|3262.59|3262.76|3262.76|3262.76|3262.76|3262.59|3262.59|0
1608811100000|2020-12-24 11:58:20|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1608811160000|2020-12-24 11:59:20|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1608811170000|2020-12-24 11:59:30|3263.22|3263.22|3263.39|3263.39|3263.39|3263.39|3263.22|3263.22|0
1608811190000|2020-12-24 11:59:50|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1608811210000|2020-12-24 12:00:10|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1608811240000|2020-12-24 12:00:40|3263|3263|3262.73|3262.73|3263|3263|3262.73|3262.73|0
1608811260000|2020-12-24 12:01:00|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|0
1608811270000|2020-12-24 12:01:10|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|0
1608811290000|2020-12-24 12:01:30|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|0
1608811310000|2020-12-24 12:01:50|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|0
1608811320000|2020-12-24 12:02:00|3262.05|3262.05|3261.87|3261.87|3262.05|3262.05|3261.69|3261.69|0
1608811330000|2020-12-24 12:02:10|3262.14|3262.14|3261.96|3261.96|3262.14|3262.14|3261.96|3261.96|0
1608811340000|2020-12-24 12:02:20|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1608811370000|2020-12-24 12:02:50|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1608811400000|2020-12-24 12:03:20|3262.91|3262.91|3263.68|3263.68|3263.68|3263.68|3262.91|3262.91|0
1608811420000|2020-12-24 12:03:40|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|0
1608811460000|2020-12-24 12:04:20|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1608811470000|2020-12-24 12:04:30|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|0
1608811520000|2020-12-24 12:05:20|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|0
1608811560000|2020-12-24 12:06:00|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|0
1608811580000|2020-12-24 12:06:20|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|0
1608811630000|2020-12-24 12:07:10|3263.74|3263.74|3263.9|3263.9|3263.9|3263.9|3263.74|3263.74|0
1608811640000|2020-12-24 12:07:20|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|0
1608811670000|2020-12-24 12:07:50|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|0
1608811720000|2020-12-24 12:08:40|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|0
1608811760000|2020-12-24 12:09:20|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|0
1608811770000|2020-12-24 12:09:30|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|0
1608811790000|2020-12-24 12:09:50|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|0
1608811800000|2020-12-24 12:10:00|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|0
1608811820000|2020-12-24 12:10:20|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|0
1608811870000|2020-12-24 12:11:10|3263.02|3263.02|3262.87|3262.87|3263.02|3263.02|3262.87|3262.87|0
1608811880000|2020-12-24 12:11:20|3262.69|3262.69|3261.25|3261.25|3262.69|3262.69|3261.25|3261.25|0
1608811900000|2020-12-24 12:11:40|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1608811910000|2020-12-24 12:11:50|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1608811920000|2020-12-24 12:12:00|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1608811930000|2020-12-24 12:12:10|3261.55|3261.55|3262.51|3262.51|3262.51|3262.51|3261.55|3261.55|0
1608811950000|2020-12-24 12:12:30|3262.78|3262.78|3262.43|3262.43|3262.78|3262.78|3262.43|3262.43|0
1608811960000|2020-12-24 12:12:40|3261.9|3261.9|3262.17|3262.17|3262.17|3262.17|3261.9|3261.9|0
1608811980000|2020-12-24 12:13:00|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1608811990000|2020-12-24 12:13:10|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|0
1608812010000|2020-12-24 12:13:30|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|0
1608812020000|2020-12-24 12:13:40|3262.16|3262.16|3262.33|3262.33|3262.33|3262.33|3262.16|3262.16|0
1608812050000|2020-12-24 12:14:10|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|0
1608812060000|2020-12-24 12:14:20|3262.79|3262.79|3263.48|3263.48|3263.48|3263.48|3262.79|3262.79|0
1608812070000|2020-12-24 12:14:30|3263.65|3263.65|3263.57|3263.57|3263.65|3263.65|3263.57|3263.57|0
1608812090000|2020-12-24 12:14:50|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|0
1608812100000|2020-12-24 12:15:00|3262.76|3262.76|3262.92|3262.92|3262.92|3262.92|3262.76|3262.76|0
1608812110000|2020-12-24 12:15:10|3262.76|3262.76|3262.41|3262.41|3262.76|3262.76|3262.41|3262.41|0
1608812120000|2020-12-24 12:15:20|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|0
1608812160000|2020-12-24 12:16:00|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|0
1608812170000|2020-12-24 12:16:10|3261.93|3261.93|3262.1|3262.1|3262.1|3262.1|3261.93|3261.93|0
1608812200000|2020-12-24 12:16:40|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|0
1608812230000|2020-12-24 12:17:10|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1608812240000|2020-12-24 12:17:20|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|0
1608812270000|2020-12-24 12:17:50|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1608812280000|2020-12-24 12:18:00|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|0
1608812290000|2020-12-24 12:18:10|3261.57|3261.57|3262.02|3262.02|3262.19|3262.19|3261.57|3261.57|0
1608812310000|2020-12-24 12:18:30|3262.19|3262.19|3262.02|3262.02|3262.19|3262.19|3262.02|3262.02|0
1608812330000|2020-12-24 12:18:50|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1608812340000|2020-12-24 12:19:00|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|0
1608812350000|2020-12-24 12:19:10|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.17|3261.17|0
1608812370000|2020-12-24 12:19:30|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1608812400000|2020-12-24 12:20:00|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|0
1608812440000|2020-12-24 12:20:40|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|0
1608812450000|2020-12-24 12:20:50|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|0
1608812470000|2020-12-24 12:21:10|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1608812480000|2020-12-24 12:21:20|3261.43|3261.43|3261.87|3261.87|3262.05|3262.05|3261.43|3261.43|0
1608812490000|2020-12-24 12:21:30|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|0
1608812560000|2020-12-24 12:22:40|3262.52|3262.52|3262.45|3262.45|3262.79|3262.79|3262.45|3262.45|0
1608812570000|2020-12-24 12:22:50|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|0
1608812580000|2020-12-24 12:23:00|3261.83|3261.83|3262.09|3262.09|3262.09|3262.09|3261.83|3261.83|0
1608812630000|2020-12-24 12:23:50|3261.83|3261.83|3262.27|3262.27|3262.27|3262.27|3261.83|3261.83|0
1608812690000|2020-12-24 12:24:50|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1608812720000|2020-12-24 12:25:20|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|0
1608812730000|2020-12-24 12:25:30|3263.25|3263.25|3263.34|3263.34|3263.34|3263.34|3263.07|3263.07|0
1608812770000|2020-12-24 12:26:10|3263.19|3263.19|3263.52|3263.52|3263.52|3263.52|3263.19|3263.19|0
1608812780000|2020-12-24 12:26:20|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|0
1608812790000|2020-12-24 12:26:30|3263.4|3263.4|3263.67|3263.67|3263.67|3263.67|3263.4|3263.4|0
1608812800000|2020-12-24 12:26:40|3264.02|3264.02|3263.66|3263.66|3264.02|3264.02|3263.66|3263.66|0
1608812810000|2020-12-24 12:26:50|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|0
1608812850000|2020-12-24 12:27:30|3264.11|3264.11|3264.11|3264.11|3264.28|3264.28|3264.11|3264.11|0
1608812860000|2020-12-24 12:27:40|3264.91|3264.91|3265.18|3265.18|3265.18|3265.18|3264.91|3264.91|0
1608812870000|2020-12-24 12:27:50|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|0
1608812880000|2020-12-24 12:28:00|3265.18|3265.18|3265.49|3265.49|3265.49|3265.49|3265.18|3265.18|0
1608812890000|2020-12-24 12:28:10|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|0
1608812920000|2020-12-24 12:28:40|3265.6|3265.6|3264.91|3264.91|3265.6|3265.6|3264.91|3264.91|0
1608812930000|2020-12-24 12:28:50|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1608812940000|2020-12-24 12:29:00|3265.46|3265.46|3265.08|3265.08|3265.46|3265.46|3265.08|3265.08|0
1608812960000|2020-12-24 12:29:20|3265.79|3265.79|3265.44|3265.44|3265.79|3265.79|3265.44|3265.44|0
1608812970000|2020-12-24 12:29:30|3265.12|3265.12|3263.74|3263.74|3265.18|3265.18|3263.43|3263.43|0
1608812980000|2020-12-24 12:29:40|3263.59|3263.59|3263.59|3263.59|3264.47|3264.47|3263.59|3263.59|0
1608812990000|2020-12-24 12:29:50|3263.43|3263.43|3263.17|3263.17|3263.43|3263.43|3263.17|3263.17|0
1609229700000|2020-12-29 08:15:00|3286.15|3286.15|3288.21|3288.21|3288.21|3288.21|3286.15|3286.15|0
1609229710000|2020-12-29 08:15:10|3287.94|3287.94|3287.4|3287.4|3287.94|3287.94|3287.13|3287.13|0
1609229720000|2020-12-29 08:15:20|3286.86|3286.86|3288.32|3288.32|3288.48|3288.48|3286.86|3286.86|0
1609229730000|2020-12-29 08:15:30|3287.79|3287.79|3286.34|3286.34|3287.79|3287.79|3286.27|3286.27|0
1609229740000|2020-12-29 08:15:40|3285.44|3285.44|3285.15|3285.15|3285.44|3285.44|3283.86|3283.86|0
1609229750000|2020-12-29 08:15:50|3285.51|3285.51|3287.12|3287.12|3287.12|3287.12|3285.51|3285.51|0
1609229760000|2020-12-29 08:16:00|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|0
1609229770000|2020-12-29 08:16:10|3287.26|3287.26|3287.72|3287.72|3287.72|3287.72|3287.26|3287.26|0
1609229780000|2020-12-29 08:16:20|3288.53|3288.53|3289.07|3289.07|3289.07|3289.07|3288.53|3288.53|0
1609229790000|2020-12-29 08:16:30|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|0
1609229810000|2020-12-29 08:16:50|3288.68|3288.68|3288.53|3288.53|3289.34|3289.34|3288.53|3288.53|0
1609229820000|2020-12-29 08:17:00|3288.8|3288.8|3292.2|3292.2|3292.2|3292.2|3288.8|3288.8|0
1609229830000|2020-12-29 08:17:10|3292.35|3292.35|3291.89|3291.89|3293.08|3293.08|3291.74|3291.74|0
1609229840000|2020-12-29 08:17:20|3291.72|3291.72|3292.37|3292.37|3292.37|3292.37|3291.56|3291.56|0
1609229850000|2020-12-29 08:17:30|3292.64|3292.64|3292.06|3292.06|3292.64|3292.64|3292.06|3292.06|0
1609229880000|2020-12-29 08:18:00|3293.4|3293.4|3292.34|3292.34|3293.4|3293.4|3291.8|3291.8|0
1609229890000|2020-12-29 08:18:10|3292.87|3292.87|3293.63|3293.63|3293.74|3293.74|3292.87|3292.87|0
1609229900000|2020-12-29 08:18:20|3295.46|3295.46|3295.34|3295.34|3296.2|3296.2|3295.34|3295.34|0
1609229910000|2020-12-29 08:18:30|3295.99|3295.99|3297.38|3297.38|3297.38|3297.38|3295.77|3295.77|0
1609229920000|2020-12-29 08:18:40|3296.58|3296.58|3296.14|3296.14|3296.58|3296.58|3296.14|3296.14|0
1609229930000|2020-12-29 08:18:50|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|0
1609229940000|2020-12-29 08:19:00|3296.63|3296.63|3296.09|3296.09|3296.63|3296.63|3296.09|3296.09|0
1609229950000|2020-12-29 08:19:10|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|0
1609229960000|2020-12-29 08:19:20|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|0
1609229970000|2020-12-29 08:19:30|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|0
1609229980000|2020-12-29 08:19:40|3297.08|3297.08|3296.81|3296.81|3297.08|3297.08|3296.81|3296.81|0
1609230000000|2020-12-29 08:20:00|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1609230010000|2020-12-29 08:20:10|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1609230040000|2020-12-29 08:20:40|3296.46|3296.46|3296.73|3296.73|3296.73|3296.73|3296.46|3296.46|0
1609230050000|2020-12-29 08:20:50|3296.2|3296.2|3294.71|3294.71|3296.73|3296.73|3294.71|3294.71|0
1609230060000|2020-12-29 08:21:00|3294.01|3294.01|3294.26|3294.26|3294.26|3294.26|3293.83|3293.83|0
1609230070000|2020-12-29 08:21:10|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|0
1609230090000|2020-12-29 08:21:30|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|0
1609230100000|2020-12-29 08:21:40|3294.53|3294.53|3293.18|3293.18|3294.53|3294.53|3293.18|3293.18|0
1609230110000|2020-12-29 08:21:50|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1609230120000|2020-12-29 08:22:00|3293.4|3293.4|3292.97|3292.97|3293.4|3293.4|3292.97|3292.97|0
1609230140000|2020-12-29 08:22:20|3293.23|3293.23|3292.43|3292.43|3293.23|3293.23|3292.16|3292.16|0
1609230160000|2020-12-29 08:22:40|3292.7|3292.7|3293.5|3293.5|3293.5|3293.5|3292.7|3292.7|0
1609230170000|2020-12-29 08:22:50|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1609230180000|2020-12-29 08:23:00|3293.55|3293.55|3292.75|3292.75|3293.55|3293.55|3292.75|3292.75|0
1609230190000|2020-12-29 08:23:10|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|0
1609230200000|2020-12-29 08:23:20|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1609230220000|2020-12-29 08:23:40|3292.69|3292.69|3292.54|3292.54|3292.69|3292.69|3291.67|3291.67|0
1609230230000|2020-12-29 08:23:50|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|0
1609230240000|2020-12-29 08:24:00|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1609230250000|2020-12-29 08:24:10|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1609230260000|2020-12-29 08:24:20|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|0
1609230270000|2020-12-29 08:24:30|3293.82|3293.82|3294.98|3294.98|3294.98|3294.98|3293.82|3293.82|0
1609230290000|2020-12-29 08:24:50|3293.9|3293.9|3294.17|3294.17|3294.17|3294.17|3293.9|3293.9|0
1609230300000|2020-12-29 08:25:00|3293.63|3293.63|3293.36|3293.36|3293.63|3293.63|3293.21|3293.21|0
1609230310000|2020-12-29 08:25:10|3293.1|3293.1|3291.69|3291.69|3293.1|3293.1|3291.69|3291.69|0
1609230320000|2020-12-29 08:25:20|3291.16|3291.16|3290.86|3290.86|3291.16|3291.16|3290.86|3290.86|0
1609230330000|2020-12-29 08:25:30|3290.59|3290.59|3291.12|3291.12|3291.12|3291.12|3290.59|3290.59|0
1609230340000|2020-12-29 08:25:40|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1609230350000|2020-12-29 08:25:50|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|0
1609230370000|2020-12-29 08:26:10|3289.47|3289.47|3289.3|3289.3|3289.47|3289.47|3289.3|3289.3|0
1609230400000|2020-12-29 08:26:40|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|0
1609230410000|2020-12-29 08:26:50|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|0
1609230420000|2020-12-29 08:27:00|3290.04|3290.04|3289.58|3289.58|3290.04|3290.04|3289.58|3289.58|0
1609230450000|2020-12-29 08:27:30|3289.75|3289.75|3289.21|3289.21|3289.75|3289.75|3289.21|3289.21|0
1609230460000|2020-12-29 08:27:40|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1609230470000|2020-12-29 08:27:50|3288.68|3288.68|3289.46|3289.46|3289.46|3289.46|3288.68|3288.68|0
1609230480000|2020-12-29 08:28:00|3288.81|3288.81|3288.19|3288.19|3288.81|3288.81|3288.19|3288.19|0
1609230490000|2020-12-29 08:28:10|3288.81|3288.81|3289.94|3289.94|3289.94|3289.94|3288.81|3288.81|0
1609230500000|2020-12-29 08:28:20|3290.37|3290.37|3290.37|3290.37|3290.91|3290.91|3290.37|3290.37|0
1609230510000|2020-12-29 08:28:30|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1609230520000|2020-12-29 08:28:40|3290.37|3290.37|3289.8|3289.8|3290.37|3290.37|3289.8|3289.8|0
1609230530000|2020-12-29 08:28:50|3289.97|3289.97|3289.38|3289.38|3290.19|3290.19|3289.38|3289.38|0
1609230540000|2020-12-29 08:29:00|3289.11|3289.11|3288.8|3288.8|3289.11|3289.11|3288.11|3288.11|0
1609230550000|2020-12-29 08:29:10|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|0
1609230560000|2020-12-29 08:29:20|3289.65|3289.65|3290.19|3290.19|3290.19|3290.19|3289.65|3289.65|0
1609230570000|2020-12-29 08:29:30|3291.07|3291.07|3293.07|3293.07|3293.07|3293.07|3291.07|3291.07|0
1609230580000|2020-12-29 08:29:40|3293.22|3293.22|3292.91|3292.91|3293.22|3293.22|3292.91|3292.91|0
1609230590000|2020-12-29 08:29:50|3292.47|3292.47|3293.16|3293.16|3293.16|3293.16|3292.47|3292.47|0
1609230600000|2020-12-29 08:30:00|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1609230610000|2020-12-29 08:30:10|3292.22|3292.22|3290.84|3290.84|3292.22|3292.22|3290.84|3290.84|0
1609230620000|2020-12-29 08:30:20|3290.69|3290.69|3291.9|3291.9|3292.01|3292.01|3290.53|3290.53|0
1609230640000|2020-12-29 08:30:40|3291.59|3291.59|3291.74|3291.74|3291.74|3291.74|3291.59|3291.59|0
1609230650000|2020-12-29 08:30:50|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1609230660000|2020-12-29 08:31:00|3292.55|3292.55|3292.86|3292.86|3292.86|3292.86|3292.55|3292.55|0
1609230670000|2020-12-29 08:31:10|3293.33|3293.33|3292.62|3292.62|3293.33|3293.33|3292.62|3292.62|0
1609230680000|2020-12-29 08:31:20|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1609230690000|2020-12-29 08:31:30|3292.12|3292.12|3291.91|3291.91|3292.12|3292.12|3291.91|3291.91|0
1609230700000|2020-12-29 08:31:40|3291.29|3291.29|3291.44|3291.44|3291.44|3291.44|3291.29|3291.29|0
1609230710000|2020-12-29 08:31:50|3291.66|3291.66|3291.88|3291.88|3292.19|3292.19|3291.66|3291.66|0
1609230720000|2020-12-29 08:32:00|3291.57|3291.57|3291.45|3291.45|3291.63|3291.63|3291.41|3291.41|0
1609230730000|2020-12-29 08:32:10|3291.6|3291.6|3292.2|3292.2|3292.2|3292.2|3291.6|3291.6|0
1609230740000|2020-12-29 08:32:20|3292.38|3292.38|3292.87|3292.87|3292.87|3292.87|3292.38|3292.38|0
1609230760000|2020-12-29 08:32:40|3292.65|3292.65|3291.92|3291.92|3292.65|3292.65|3291.92|3291.92|0
1609230780000|2020-12-29 08:33:00|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|0
1609230790000|2020-12-29 08:33:10|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|0
1609230810000|2020-12-29 08:33:30|3292.67|3292.67|3293.48|3293.48|3293.48|3293.48|3292.67|3292.67|0
1609230820000|2020-12-29 08:33:40|3293.63|3293.63|3294.93|3294.93|3295.15|3295.15|3293.63|3293.63|0
1609230830000|2020-12-29 08:33:50|3295.29|3295.29|3295.98|3295.98|3295.98|3295.98|3294.93|3294.93|0
1609230840000|2020-12-29 08:34:00|3295.71|3295.71|3295.67|3295.67|3295.89|3295.89|3295.67|3295.67|0
1609230850000|2020-12-29 08:34:10|3295.49|3295.49|3295.67|3295.67|3295.67|3295.67|3295.49|3295.49|0
1609230860000|2020-12-29 08:34:20|3295.2|3295.2|3295.16|3295.16|3295.74|3295.74|3295.16|3295.16|0
1609230870000|2020-12-29 08:34:30|3295.01|3295.01|3294.85|3294.85|3295.01|3295.01|3294.85|3294.85|0
1609230880000|2020-12-29 08:34:40|3294.7|3294.7|3294.19|3294.19|3294.7|3294.7|3294.19|3294.19|0
1609230890000|2020-12-29 08:34:50|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|0
1609230920000|2020-12-29 08:35:20|3294.13|3294.13|3294.32|3294.32|3294.59|3294.59|3294.13|3294.13|0
1609230930000|2020-12-29 08:35:30|3294.05|3294.05|3294.36|3294.36|3294.36|3294.36|3294.05|3294.05|0
1609230940000|2020-12-29 08:35:40|3294.52|3294.52|3295.26|3295.26|3295.26|3295.26|3294.52|3294.52|0
1609230950000|2020-12-29 08:35:50|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|0
1609230960000|2020-12-29 08:36:00|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|0
1609230970000|2020-12-29 08:36:10|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1609230980000|2020-12-29 08:36:20|3293.56|3293.56|3293.71|3293.71|3293.98|3293.98|3293.56|3293.56|0
1609230990000|2020-12-29 08:36:30|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1609231010000|2020-12-29 08:36:50|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|0
1609231020000|2020-12-29 08:37:00|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|0
1609231030000|2020-12-29 08:37:10|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1609231050000|2020-12-29 08:37:30|3293.45|3293.45|3293.24|3293.24|3293.45|3293.45|3293.24|3293.24|0
1609231060000|2020-12-29 08:37:40|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|0
1609231070000|2020-12-29 08:37:50|3292.9|3292.9|3292.59|3292.59|3292.9|3292.9|3292.59|3292.59|0
1609231080000|2020-12-29 08:38:00|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1609231090000|2020-12-29 08:38:10|3292.7|3292.7|3292.39|3292.39|3292.7|3292.7|3292.39|3292.39|0
1609231100000|2020-12-29 08:38:20|3293.74|3293.74|3293.58|3293.58|3293.74|3293.74|3293.58|3293.58|0
1609231140000|2020-12-29 08:39:00|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1609231150000|2020-12-29 08:39:10|3295.11|3295.11|3295.74|3295.74|3295.74|3295.74|3295.11|3295.11|0
1609231160000|2020-12-29 08:39:20|3296.21|3296.21|3294.78|3294.78|3296.21|3296.21|3294.78|3294.78|0
1609231170000|2020-12-29 08:39:30|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|0
1609231180000|2020-12-29 08:39:40|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1609231230000|2020-12-29 08:40:30|3295.35|3295.35|3295.88|3295.88|3295.88|3295.88|3295.35|3295.35|0
1609231240000|2020-12-29 08:40:40|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|0
1609231250000|2020-12-29 08:40:50|3295.37|3295.37|3295.52|3295.52|3295.52|3295.52|3295.37|3295.37|0
1609231260000|2020-12-29 08:41:00|3295.35|3295.35|3295.19|3295.19|3295.35|3295.35|3295.19|3295.19|0
1609231270000|2020-12-29 08:41:10|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|0
1609231290000|2020-12-29 08:41:30|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|0
1609231310000|2020-12-29 08:41:50|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|0
1609231320000|2020-12-29 08:42:00|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|0
1609231340000|2020-12-29 08:42:20|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1609231350000|2020-12-29 08:42:30|3294.93|3294.93|3295.24|3295.24|3295.24|3295.24|3294.93|3294.93|0
1609231370000|2020-12-29 08:42:50|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1609231380000|2020-12-29 08:43:00|3295.54|3295.54|3296.25|3296.25|3296.42|3296.42|3295.54|3295.54|0
1609231410000|2020-12-29 08:43:30|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|0
1609231420000|2020-12-29 08:43:40|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|0
1609231430000|2020-12-29 08:43:50|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|0
1609231440000|2020-12-29 08:44:00|3296.33|3296.33|3297.41|3297.41|3297.62|3297.62|3296.33|3296.33|0
1609231450000|2020-12-29 08:44:10|3297.14|3297.14|3297.09|3297.09|3297.14|3297.14|3296.87|3296.87|0
1609231460000|2020-12-29 08:44:20|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|0
1609231470000|2020-12-29 08:44:30|3297.18|3297.18|3297.4|3297.4|3297.4|3297.4|3297.18|3297.18|0
1609231480000|2020-12-29 08:44:40|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|0
1609231490000|2020-12-29 08:44:50|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|0
1609231500000|2020-12-29 08:45:00|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|0
1609231520000|2020-12-29 08:45:20|3296.47|3296.47|3296.64|3296.64|3296.64|3296.64|3296.47|3296.47|0
1609231540000|2020-12-29 08:45:40|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1609231560000|2020-12-29 08:46:00|3296.33|3296.33|3295.35|3295.35|3296.33|3296.33|3294.82|3294.82|0
1609231590000|2020-12-29 08:46:30|3296.15|3296.15|3296.79|3296.79|3296.79|3296.79|3296.15|3296.15|0
1609231610000|2020-12-29 08:46:50|3297.06|3297.06|3297.33|3297.33|3297.33|3297.33|3297.06|3297.06|0
1609231620000|2020-12-29 08:47:00|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|0
1609231640000|2020-12-29 08:47:20|3298.41|3298.41|3299.11|3299.11|3299.11|3299.11|3298.41|3298.41|0
1609231650000|2020-12-29 08:47:30|3299.43|3299.43|3300.13|3300.13|3300.13|3300.13|3299.43|3299.43|0
1609231680000|2020-12-29 08:48:00|3299.59|3299.59|3299.32|3299.32|3299.59|3299.59|3299.32|3299.32|0
1609231690000|2020-12-29 08:48:10|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1609231700000|2020-12-29 08:48:20|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|0
1609231740000|2020-12-29 08:49:00|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|0
1609231750000|2020-12-29 08:49:10|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|0
1609231760000|2020-12-29 08:49:20|3299.55|3299.55|3301.05|3301.05|3301.2|3301.2|3299.55|3299.55|0
1609231790000|2020-12-29 08:49:50|3300.83|3300.83|3301.2|3301.2|3301.2|3301.2|3300.83|3300.83|0
1609231820000|2020-12-29 08:50:20|3300.99|3300.99|3300.68|3300.68|3300.99|3300.99|3300.68|3300.68|0
1609231830000|2020-12-29 08:50:30|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|0
1609231850000|2020-12-29 08:50:50|3300|3300|3299.51|3299.51|3300|3300|3299.51|3299.51|0
1609231860000|2020-12-29 08:51:00|3299.29|3299.29|3298.98|3298.98|3299.56|3299.56|3298.98|3298.98|0
1609231870000|2020-12-29 08:51:10|3298.55|3298.55|3298.24|3298.24|3298.55|3298.55|3298.24|3298.24|0
1609231890000|2020-12-29 08:51:30|3298.89|3298.89|3299.16|3299.16|3299.16|3299.16|3298.89|3298.89|0
1609231910000|2020-12-29 08:51:50|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1609231950000|2020-12-29 08:52:30|3298.89|3298.89|3299.42|3299.42|3299.42|3299.42|3298.89|3298.89|0
1609231960000|2020-12-29 08:52:40|3299.6|3299.6|3299.25|3299.25|3299.6|3299.6|3299.25|3299.25|0
1609231990000|2020-12-29 08:53:10|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|0
1609232060000|2020-12-29 08:54:20|3299.3|3299.3|3299.88|3299.88|3299.88|3299.88|3299.3|3299.3|0
1609232070000|2020-12-29 08:54:30|3299.07|3299.07|3299.34|3299.34|3299.56|3299.56|3299.07|3299.07|0
1609232080000|2020-12-29 08:54:40|3299.13|3299.13|3298.6|3298.6|3299.13|3299.13|3298.6|3298.6|0
1609232090000|2020-12-29 08:54:50|3298.06|3298.06|3298.49|3298.49|3298.49|3298.49|3298.06|3298.06|0
1609232100000|2020-12-29 08:55:00|3299.3|3299.3|3298.62|3298.62|3299.3|3299.3|3298.62|3298.62|0
1609232120000|2020-12-29 08:55:20|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|0
1609232140000|2020-12-29 08:55:40|3298.21|3298.21|3297.89|3297.89|3298.21|3298.21|3297.67|3297.67|0
1609232160000|2020-12-29 08:56:00|3298.05|3298.05|3298.58|3298.58|3298.58|3298.58|3298.05|3298.05|0
1609232170000|2020-12-29 08:56:10|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1609232180000|2020-12-29 08:56:20|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|0
1609232190000|2020-12-29 08:56:30|3298.91|3298.91|3298.64|3298.64|3298.91|3298.91|3298.64|3298.64|0
1609232200000|2020-12-29 08:56:40|3298.46|3298.46|3298.04|3298.04|3298.46|3298.46|3298.04|3298.04|0
1609232210000|2020-12-29 08:56:50|3298.39|3298.39|3298.12|3298.12|3298.39|3298.39|3298.12|3298.12|0
1609232220000|2020-12-29 08:57:00|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1609232240000|2020-12-29 08:57:20|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|0
1609232270000|2020-12-29 08:57:50|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|0
1609232300000|2020-12-29 08:58:20|3296.7|3296.7|3297.14|3297.14|3297.14|3297.14|3296.7|3296.7|0
1609232310000|2020-12-29 08:58:30|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1609232320000|2020-12-29 08:58:40|3297.47|3297.47|3296.66|3296.66|3297.47|3297.47|3296.66|3296.66|0
1609232330000|2020-12-29 08:58:50|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|0
1609232340000|2020-12-29 08:59:00|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|0
1609232350000|2020-12-29 08:59:10|3296.53|3296.53|3296|3296|3296.53|3296.53|3296|3296|0
1609232360000|2020-12-29 08:59:20|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|0
1609232380000|2020-12-29 08:59:40|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|0
1609232390000|2020-12-29 08:59:50|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|0
1609232400000|2020-12-29 09:00:00|3296.54|3296.54|3296.89|3296.89|3296.89|3296.89|3296.54|3296.54|0
1609232430000|2020-12-29 09:00:30|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|0
1609232440000|2020-12-29 09:00:40|3297.37|3297.37|3297.37|3297.37|3297.81|3297.81|3297.37|3297.37|0
1609232450000|2020-12-29 09:00:50|3297.59|3297.59|3297.37|3297.37|3297.59|3297.59|3297.37|3297.37|0
1609232460000|2020-12-29 09:01:00|3297.1|3297.1|3296.89|3296.89|3297.1|3297.1|3296.89|3296.89|0
1609232470000|2020-12-29 09:01:10|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1609232480000|2020-12-29 09:01:20|3297.85|3297.85|3298.31|3298.31|3298.47|3298.47|3297.85|3297.85|0
1609232490000|2020-12-29 09:01:30|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|0
1609232500000|2020-12-29 09:01:40|3297.83|3297.83|3297.38|3297.38|3298|3298|3297.38|3297.38|0
1609232510000|2020-12-29 09:01:50|3297.03|3297.03|3296.67|3296.67|3297.03|3297.03|3296.67|3296.67|0
1609232530000|2020-12-29 09:02:10|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|0
1609232550000|2020-12-29 09:02:30|3296.68|3296.68|3296.37|3296.37|3296.68|3296.68|3296.37|3296.37|0
1609232560000|2020-12-29 09:02:40|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|0
1609232570000|2020-12-29 09:02:50|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|0
1609232590000|2020-12-29 09:03:10|3295.98|3295.98|3295.71|3295.71|3295.98|3295.98|3295.71|3295.71|0
1609232600000|2020-12-29 09:03:20|3295.93|3295.93|3296.97|3296.97|3296.97|3296.97|3295.93|3295.93|0
1609232610000|2020-12-29 09:03:30|3297.28|3297.28|3297.5|3297.5|3297.5|3297.5|3297.28|3297.28|0
1609232620000|2020-12-29 09:03:40|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|0
1609232630000|2020-12-29 09:03:50|3297.34|3297.34|3297.99|3297.99|3298.21|3298.21|3297.34|3297.34|0
1609232640000|2020-12-29 09:04:00|3298.15|3298.15|3297.93|3297.93|3298.15|3298.15|3297.93|3297.93|0
1609232650000|2020-12-29 09:04:10|3297.72|3297.72|3297.97|3297.97|3297.97|3297.97|3297.6|3297.6|0
1609232660000|2020-12-29 09:04:20|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|0
1609232700000|2020-12-29 09:05:00|3298.81|3298.81|3299.42|3299.42|3299.42|3299.42|3298.81|3298.81|0
1609232710000|2020-12-29 09:05:10|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|0
1609232720000|2020-12-29 09:05:20|3299.34|3299.34|3299.56|3299.56|3299.78|3299.78|3299.34|3299.34|0
1609232730000|2020-12-29 09:05:30|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|0
1609232750000|2020-12-29 09:05:50|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|0
1609232780000|2020-12-29 09:06:20|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|0
1609232800000|2020-12-29 09:06:40|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|0
1609232830000|2020-12-29 09:07:10|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|0
1609232880000|2020-12-29 09:08:00|3300.07|3300.07|3299.26|3299.26|3300.07|3300.07|3299.26|3299.26|0
1609232890000|2020-12-29 09:08:10|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1609232900000|2020-12-29 09:08:20|3298.64|3298.64|3298.49|3298.49|3298.64|3298.64|3298.49|3298.49|0
1609232920000|2020-12-29 09:08:40|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1609232940000|2020-12-29 09:09:00|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1609232960000|2020-12-29 09:09:20|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|0
1609232990000|2020-12-29 09:09:50|3297.78|3297.78|3298.22|3298.22|3298.22|3298.22|3297.78|3297.78|0
1609233000000|2020-12-29 09:10:00|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|0
1609233020000|2020-12-29 09:10:20|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|0
1609233030000|2020-12-29 09:10:30|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|0
1609233060000|2020-12-29 09:11:00|3297.91|3297.91|3297.91|3297.91|3298.44|3298.44|3297.91|3297.91|0
1609233120000|2020-12-29 09:12:00|3298.22|3298.22|3297.6|3297.6|3298.22|3298.22|3297.6|3297.6|0
1609233140000|2020-12-29 09:12:20|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1609233150000|2020-12-29 09:12:30|3298.52|3298.52|3298.83|3298.83|3298.83|3298.83|3298.52|3298.52|0
1609233160000|2020-12-29 09:12:40|3299.05|3299.05|3298.83|3298.83|3299.05|3299.05|3298.62|3298.62|0
1609233180000|2020-12-29 09:13:00|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|0
1609233190000|2020-12-29 09:13:10|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|0
1609233200000|2020-12-29 09:13:20|3298.09|3298.09|3297.82|3297.82|3298.09|3298.09|3297.82|3297.82|0
1609233210000|2020-12-29 09:13:30|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1609233220000|2020-12-29 09:13:40|3298.09|3298.09|3298.58|3298.58|3298.58|3298.58|3297.77|3297.77|0
1609233250000|2020-12-29 09:14:10|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1609233260000|2020-12-29 09:14:20|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1609233270000|2020-12-29 09:14:30|3297.82|3297.82|3297.6|3297.6|3297.82|3297.82|3297.6|3297.6|0
1609233350000|2020-12-29 09:15:50|3297.96|3297.96|3298.11|3298.11|3298.11|3298.11|3297.96|3297.96|0
1609233360000|2020-12-29 09:16:00|3298.38|3298.38|3298.65|3298.65|3298.65|3298.65|3298.38|3298.38|0
1609233370000|2020-12-29 09:16:10|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|0
1609233380000|2020-12-29 09:16:20|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|0
1609233400000|2020-12-29 09:16:40|3298.74|3298.74|3298.96|3298.96|3298.96|3298.96|3298.74|3298.74|0
1609233430000|2020-12-29 09:17:10|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|0
1609233460000|2020-12-29 09:17:40|3299.49|3299.49|3299.71|3299.71|3299.71|3299.71|3299.49|3299.49|0
1609233470000|2020-12-29 09:17:50|3300.06|3300.06|3300.48|3300.48|3300.48|3300.48|3299.8|3299.8|0
1609233500000|2020-12-29 09:18:20|3299.41|3299.41|3298.96|3298.96|3299.41|3299.41|3298.96|3298.96|0
1609233530000|2020-12-29 09:18:50|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|0
1609233540000|2020-12-29 09:19:00|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|0
1609233580000|2020-12-29 09:19:40|3299.26|3299.26|3299.51|3299.51|3299.72|3299.72|3299.26|3299.26|0
1609233590000|2020-12-29 09:19:50|3299.29|3299.29|3299.72|3299.72|3299.72|3299.72|3299.29|3299.29|0
1609233620000|2020-12-29 09:20:20|3299.99|3299.99|3299.33|3299.33|3299.99|3299.99|3299.33|3299.33|0
1609233630000|2020-12-29 09:20:30|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|0
1609233640000|2020-12-29 09:20:40|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|0
1609233660000|2020-12-29 09:21:00|3299.11|3299.11|3298.96|3298.96|3299.11|3299.11|3298.96|3298.96|0
1609233690000|2020-12-29 09:21:30|3298.69|3298.69|3298.96|3298.96|3298.96|3298.96|3298.69|3298.69|0
1609233710000|2020-12-29 09:21:50|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|0
1609233730000|2020-12-29 09:22:10|3299.67|3299.67|3299.67|3299.67|3299.67|3299.67|3299.67|3299.67|0
1609233750000|2020-12-29 09:22:30|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|0
1609233760000|2020-12-29 09:22:40|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|0
1609233780000|2020-12-29 09:23:00|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|0
1609233790000|2020-12-29 09:23:10|3300.13|3300.13|3300.19|3300.19|3300.19|3300.19|3299.98|3299.98|0
1609233800000|2020-12-29 09:23:20|3299.76|3299.76|3300.28|3300.28|3300.28|3300.28|3299.54|3299.54|0
1609233810000|2020-12-29 09:23:30|3300.65|3300.65|3300.65|3300.65|3300.65|3300.65|3300.65|3300.65|0
1609233820000|2020-12-29 09:23:40|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|0
1609233840000|2020-12-29 09:24:00|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|0
1609233850000|2020-12-29 09:24:10|3300.75|3300.75|3300.6|3300.6|3300.75|3300.75|3300.6|3300.6|0
1609233880000|2020-12-29 09:24:40|3300.3|3300.3|3300.45|3300.45|3300.45|3300.45|3300.3|3300.3|0
1609233900000|2020-12-29 09:25:00|3300.72|3300.72|3300.99|3300.99|3300.99|3300.99|3300.72|3300.72|0
1609233910000|2020-12-29 09:25:10|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|0
1609233940000|2020-12-29 09:25:40|3301.52|3301.52|3301.6|3301.6|3301.73|3301.73|3301.42|3301.42|0
1609233950000|2020-12-29 09:25:50|3301.75|3301.75|3301.91|3301.91|3301.91|3301.91|3301.75|3301.75|0
1609233980000|2020-12-29 09:26:20|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|0
1609233990000|2020-12-29 09:26:30|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|0
1609234000000|2020-12-29 09:26:40|3302.66|3302.66|3301.66|3301.66|3302.66|3302.66|3301.66|3301.66|0
1609234010000|2020-12-29 09:26:50|3301.97|3301.97|3301.76|3301.76|3301.97|3301.97|3301.76|3301.76|0
1609234020000|2020-12-29 09:27:00|3301.01|3301.01|3300.5|3300.5|3301.01|3301.01|3300.5|3300.5|0
1609234030000|2020-12-29 09:27:10|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|0
1609234040000|2020-12-29 09:27:20|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|0
1609234050000|2020-12-29 09:27:30|3300.35|3300.35|3300.04|3300.04|3300.35|3300.35|3300.04|3300.04|0
1609234060000|2020-12-29 09:27:40|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1609234070000|2020-12-29 09:27:50|3300|3300|3299.65|3299.65|3300|3300|3299.43|3299.43|0
1609234100000|2020-12-29 09:28:20|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|0
1609234110000|2020-12-29 09:28:30|3300.2|3300.2|3300.74|3300.74|3300.74|3300.74|3300.2|3300.2|0
1609234120000|2020-12-29 09:28:40|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|0
1609234130000|2020-12-29 09:28:50|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|0
1609234140000|2020-12-29 09:29:00|3300.86|3300.86|3300.24|3300.24|3300.86|3300.86|3300.24|3300.24|0
1609234150000|2020-12-29 09:29:10|3300.45|3300.45|3300.81|3300.81|3300.81|3300.81|3300.45|3300.45|0
1609234160000|2020-12-29 09:29:20|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|0
1609234170000|2020-12-29 09:29:30|3300.43|3300.43|3300.65|3300.65|3300.65|3300.65|3300.43|3300.43|0
1609234190000|2020-12-29 09:29:50|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|0
1609234200000|2020-12-29 09:30:00|3301.03|3301.03|3300.76|3300.76|3301.03|3301.03|3300.76|3300.76|0
1609234210000|2020-12-29 09:30:10|3301.45|3301.45|3301.18|3301.18|3301.45|3301.45|3301.18|3301.18|0
1609234260000|2020-12-29 09:31:00|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|0
1609234280000|2020-12-29 09:31:20|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|0
1609234290000|2020-12-29 09:31:30|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|0
1609234300000|2020-12-29 09:31:40|3301.72|3301.72|3301.99|3301.99|3301.99|3301.99|3301.72|3301.72|0
1609234320000|2020-12-29 09:32:00|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|0
1609234350000|2020-12-29 09:32:30|3301.85|3301.85|3302.66|3302.66|3302.93|3302.93|3301.85|3301.85|0
1609234370000|2020-12-29 09:32:50|3302.39|3302.39|3302.39|3302.39|3302.39|3302.39|3302.39|3302.39|0
1609234390000|2020-12-29 09:33:10|3302.18|3302.18|3301.53|3301.53|3302.18|3302.18|3301.53|3301.53|0
1609234400000|2020-12-29 09:33:20|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|0
1609234420000|2020-12-29 09:33:40|3301.77|3301.77|3302.59|3302.59|3302.59|3302.59|3301.77|3301.77|0
1609234460000|2020-12-29 09:34:20|3302.81|3302.81|3301.85|3301.85|3302.81|3302.81|3301.85|3301.85|0
1609234470000|2020-12-29 09:34:30|3301.68|3301.68|3302.03|3302.03|3302.03|3302.03|3301.68|3301.68|0
1609234480000|2020-12-29 09:34:40|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|0
1609234490000|2020-12-29 09:34:50|3301.59|3301.59|3301.94|3301.94|3301.94|3301.94|3301.59|3301.59|0
1609234510000|2020-12-29 09:35:10|3302.25|3302.25|3302.93|3302.93|3303.37|3303.37|3302.25|3302.25|0
1609234520000|2020-12-29 09:35:20|3303.4|3303.4|3304.21|3304.21|3304.21|3304.21|3303.4|3303.4|0
1609234550000|2020-12-29 09:35:50|3304.05|3304.05|3304.05|3304.05|3304.05|3304.05|3304.05|3304.05|0
1609234560000|2020-12-29 09:36:00|3303.7|3303.7|3302.8|3302.8|3303.7|3303.7|3302.8|3302.8|0
1609234570000|2020-12-29 09:36:10|3302.49|3302.49|3302.13|3302.13|3302.49|3302.49|3301.86|3301.86|0
1609234580000|2020-12-29 09:36:20|3302.29|3302.29|3302.97|3302.97|3303.19|3303.19|3302.29|3302.29|0
1609234630000|2020-12-29 09:37:10|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1609234660000|2020-12-29 09:37:40|3302.11|3302.11|3302.33|3302.33|3302.33|3302.33|3302.11|3302.11|0
1609234680000|2020-12-29 09:38:00|3302.87|3302.87|3302.65|3302.65|3302.87|3302.87|3302.65|3302.65|0
1609234700000|2020-12-29 09:38:20|3302.87|3302.87|3302.8|3302.8|3303.02|3303.02|3302.8|3302.8|0
1609234740000|2020-12-29 09:39:00|3302.54|3302.54|3302.01|3302.01|3302.54|3302.54|3302.01|3302.01|0
1609234750000|2020-12-29 09:39:10|3302.16|3302.16|3303.49|3303.49|3303.49|3303.49|3302.16|3302.16|0
1609234770000|2020-12-29 09:39:30|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|0
1609234800000|2020-12-29 09:40:00|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|0
1609234820000|2020-12-29 09:40:20|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|0
1609234830000|2020-12-29 09:40:30|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|0
1609234850000|2020-12-29 09:40:50|3304.91|3304.91|3304.87|3304.87|3304.91|3304.91|3304.6|3304.6|0
1609234880000|2020-12-29 09:41:20|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|0
1609234890000|2020-12-29 09:41:30|3304.03|3304.03|3303.32|3303.32|3304.03|3304.03|3303.32|3303.32|0
1609234900000|2020-12-29 09:41:40|3303.11|3303.11|3302.89|3302.89|3303.11|3303.11|3302.89|3302.89|0
1609234910000|2020-12-29 09:41:50|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1609234940000|2020-12-29 09:42:20|3303.43|3303.43|3303.7|3303.7|3303.7|3303.7|3303.43|3303.43|0
1609234950000|2020-12-29 09:42:30|3303.43|3303.43|3303.7|3303.7|3303.7|3303.7|3303.43|3303.43|0
1609234970000|2020-12-29 09:42:50|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|0
1609234980000|2020-12-29 09:43:00|3303.16|3303.16|3303.51|3303.51|3303.51|3303.51|3303.16|3303.16|0
1609234990000|2020-12-29 09:43:10|3303.24|3303.24|3304.05|3304.05|3304.05|3304.05|3303.24|3303.24|0
1609235010000|2020-12-29 09:43:30|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|0
1609235040000|2020-12-29 09:44:00|3304.05|3304.05|3304.05|3304.05|3304.05|3304.05|3304.05|3304.05|0
1609235050000|2020-12-29 09:44:10|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1609235060000|2020-12-29 09:44:20|3304.23|3304.23|3304.23|3304.23|3304.23|3304.23|3304.23|3304.23|0
1609235120000|2020-12-29 09:45:20|3304.49|3304.49|3303.87|3303.87|3304.49|3304.49|3303.87|3303.87|0
1609235140000|2020-12-29 09:45:40|3304.09|3304.09|3303.74|3303.74|3304.09|3304.09|3303.74|3303.74|0
1609235150000|2020-12-29 09:45:50|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|0
1609235160000|2020-12-29 09:46:00|3302.93|3302.93|3302.67|3302.67|3302.93|3302.93|3302.67|3302.67|0
1609235200000|2020-12-29 09:46:40|3302.49|3302.49|3302.22|3302.22|3302.49|3302.49|3302.22|3302.22|0
1609235210000|2020-12-29 09:46:50|3302|3302|3302|3302|3302|3302|3302|3302|0
1609235220000|2020-12-29 09:47:00|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|0
1609235230000|2020-12-29 09:47:10|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1609235280000|2020-12-29 09:48:00|3300.63|3300.63|3300.46|3300.46|3300.63|3300.63|3300.46|3300.46|0
1609235310000|2020-12-29 09:48:30|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|0
1609235360000|2020-12-29 09:49:20|3300.83|3300.83|3301.14|3301.14|3301.14|3301.14|3300.83|3300.83|0
1609235370000|2020-12-29 09:49:30|3300.83|3300.83|3300.67|3300.67|3300.83|3300.83|3300.67|3300.67|0
1609235380000|2020-12-29 09:49:40|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|0
1609235400000|2020-12-29 09:50:00|3300.87|3300.87|3301.32|3301.32|3301.32|3301.32|3300.87|3300.87|0
1609235410000|2020-12-29 09:50:10|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|0
1609235430000|2020-12-29 09:50:30|3302.45|3302.45|3302.66|3302.66|3302.66|3302.66|3302.45|3302.45|0
1609235440000|2020-12-29 09:50:40|3303.19|3303.19|3304.96|3304.96|3304.96|3304.96|3303.19|3303.19|0
1609235450000|2020-12-29 09:50:50|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|0
1609235460000|2020-12-29 09:51:00|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|0
1609235490000|2020-12-29 09:51:30|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1609235500000|2020-12-29 09:51:40|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|0
1609235520000|2020-12-29 09:52:00|3305.12|3305.12|3304.49|3304.49|3305.12|3305.12|3304.49|3304.49|0
1609235550000|2020-12-29 09:52:30|3304.06|3304.06|3303.9|3303.9|3304.06|3304.06|3303.9|3303.9|0
1609235660000|2020-12-29 09:54:20|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|0
1609235700000|2020-12-29 09:55:00|3303.9|3303.9|3303.44|3303.44|3304.26|3304.26|3303.44|3303.44|0
1609235710000|2020-12-29 09:55:10|3302.63|3302.63|3302.48|3302.48|3302.63|3302.63|3302.48|3302.48|0
1609235720000|2020-12-29 09:55:20|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|0
1609235760000|2020-12-29 09:56:00|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1609235780000|2020-12-29 09:56:20|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|0
1609235810000|2020-12-29 09:56:50|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|0
1609235820000|2020-12-29 09:57:00|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|0
1609235840000|2020-12-29 09:57:20|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|0
1609235880000|2020-12-29 09:58:00|3302.31|3302.31|3302.09|3302.09|3302.31|3302.31|3302.09|3302.09|0
1609235890000|2020-12-29 09:58:10|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|0
1609235910000|2020-12-29 09:58:30|3301.91|3301.91|3302.62|3302.62|3302.62|3302.62|3301.91|3301.91|0
1609235970000|2020-12-29 09:59:30|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|0
1609235990000|2020-12-29 09:59:50|3302.93|3302.93|3303.09|3303.09|3303.09|3303.09|3302.93|3302.93|0
1609236000000|2020-12-29 10:00:00|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|0
1609236010000|2020-12-29 10:00:10|3303.46|3303.46|3303.68|3303.68|3303.68|3303.68|3303.46|3303.46|0
1609236020000|2020-12-29 10:00:20|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|0
1609236040000|2020-12-29 10:00:40|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|0
1609236050000|2020-12-29 10:00:50|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|0
1609236060000|2020-12-29 10:01:00|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|0
1609236090000|2020-12-29 10:01:30|3303.86|3303.86|3303.76|3303.76|3303.97|3303.97|3303.64|3303.64|0
1609236110000|2020-12-29 10:01:50|3303.4|3303.4|3303.23|3303.23|3303.4|3303.4|3303.23|3303.23|0
1609236120000|2020-12-29 10:02:00|3303.38|3303.38|3303.69|3303.69|3303.69|3303.69|3303.38|3303.38|0
1609236130000|2020-12-29 10:02:10|3304.57|3304.57|3305.33|3305.33|3305.5|3305.5|3304.57|3304.57|0
1609236150000|2020-12-29 10:02:30|3305.64|3305.64|3305.54|3305.54|3305.8|3305.8|3305.33|3305.33|0
1609236160000|2020-12-29 10:02:40|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|0
1609236200000|2020-12-29 10:03:20|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|0
1609236210000|2020-12-29 10:03:30|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|0
1609236220000|2020-12-29 10:03:40|3304.66|3304.66|3304.98|3304.98|3304.98|3304.98|3304.66|3304.66|0
1609236250000|2020-12-29 10:04:10|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|0
1609236310000|2020-12-29 10:05:10|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1609236320000|2020-12-29 10:05:20|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1609236330000|2020-12-29 10:05:30|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|0
1609236360000|2020-12-29 10:06:00|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1609236380000|2020-12-29 10:06:20|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|0
1609236390000|2020-12-29 10:06:30|3305.66|3305.66|3305.35|3305.35|3305.66|3305.66|3305.35|3305.35|0
1609236400000|2020-12-29 10:06:40|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1609236410000|2020-12-29 10:06:50|3304.81|3304.81|3304.46|3304.46|3304.81|3304.81|3304.28|3304.28|0
1609236420000|2020-12-29 10:07:00|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|0
1609236430000|2020-12-29 10:07:10|3304|3304|3304.15|3304.15|3304.15|3304.15|3304|3304|0
1609236440000|2020-12-29 10:07:20|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|0
1609236450000|2020-12-29 10:07:30|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|0
1609236460000|2020-12-29 10:07:40|3303.71|3303.71|3303.92|3303.92|3303.92|3303.92|3303.71|3303.71|0
1609236480000|2020-12-29 10:08:00|3304.08|3304.08|3304.08|3304.08|3304.08|3304.08|3304.08|3304.08|0
1609236490000|2020-12-29 10:08:10|3304.51|3304.51|3305.03|3305.03|3305.03|3305.03|3303.92|3303.92|0
1609236500000|2020-12-29 10:08:20|3305.47|3305.47|3304.87|3304.87|3305.47|3305.47|3304.6|3304.6|0
1609236510000|2020-12-29 10:08:30|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|0
1609236530000|2020-12-29 10:08:50|3305.33|3305.33|3305.95|3305.95|3305.95|3305.95|3305.33|3305.33|0
1609236560000|2020-12-29 10:09:20|3306.6|3306.6|3306.82|3306.82|3306.82|3306.82|3306.6|3306.6|0
1609236570000|2020-12-29 10:09:30|3307.25|3307.25|3306.39|3306.39|3307.25|3307.25|3306.39|3306.39|0
1609236580000|2020-12-29 10:09:40|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1609236600000|2020-12-29 10:10:00|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|0
1609236620000|2020-12-29 10:10:20|3307.18|3307.18|3306.97|3306.97|3307.18|3307.18|3306.97|3306.97|0
1609236630000|2020-12-29 10:10:30|3306.75|3306.75|3306.93|3306.93|3306.93|3306.93|3306.75|3306.75|0
1609236640000|2020-12-29 10:10:40|3307.36|3307.36|3306.97|3306.97|3307.36|3307.36|3306.93|3306.93|0
1609236650000|2020-12-29 10:10:50|3307.4|3307.4|3307.55|3307.55|3307.55|3307.55|3307.4|3307.4|0
1609236660000|2020-12-29 10:11:00|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|0
1609236680000|2020-12-29 10:11:20|3308.35|3308.35|3309.88|3309.88|3309.88|3309.88|3308.35|3308.35|0
1609236690000|2020-12-29 10:11:30|3309.23|3309.23|3309.05|3309.05|3309.23|3309.23|3309.05|3309.05|0
1609236700000|2020-12-29 10:11:40|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|0
1609236780000|2020-12-29 10:13:00|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1609236790000|2020-12-29 10:13:10|3309.88|3309.88|3309.44|3309.44|3309.88|3309.88|3309.44|3309.44|0
1609236800000|2020-12-29 10:13:20|3309.88|3309.88|3309.44|3309.44|3309.88|3309.88|3309.44|3309.44|0
1609236810000|2020-12-29 10:13:30|3309.91|3309.91|3310.22|3310.22|3310.44|3310.44|3309.91|3309.91|0
1609236830000|2020-12-29 10:13:50|3310.44|3310.44|3310.22|3310.22|3310.66|3310.66|3310.22|3310.22|0
1609236840000|2020-12-29 10:14:00|3310.44|3310.44|3311.03|3311.03|3311.03|3311.03|3310.22|3310.22|0
1609236850000|2020-12-29 10:14:10|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|3311.03|3311.03|0
1609236860000|2020-12-29 10:14:20|3311.56|3311.56|3312.14|3312.14|3312.14|3312.14|3311.56|3311.56|0
1609236910000|2020-12-29 10:15:10|3312.36|3312.36|3311.92|3311.92|3312.38|3312.38|3311.92|3311.92|0
1609236920000|2020-12-29 10:15:20|3312.19|3312.19|3312.4|3312.4|3312.4|3312.4|3312.19|3312.19|0
1609236930000|2020-12-29 10:15:30|3312.58|3312.58|3312.27|3312.27|3312.58|3312.58|3312.27|3312.27|0
1609236940000|2020-12-29 10:15:40|3311.64|3311.64|3311.33|3311.33|3311.64|3311.64|3311.33|3311.33|0
1609236960000|2020-12-29 10:16:00|3311.64|3311.64|3311.17|3311.17|3311.64|3311.64|3311.17|3311.17|0
1609236970000|2020-12-29 10:16:10|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1609236990000|2020-12-29 10:16:30|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|0
1609237000000|2020-12-29 10:16:40|3311.62|3311.62|3311.35|3311.35|3311.62|3311.62|3311.35|3311.35|0
1609237080000|2020-12-29 10:18:00|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|0
1609237090000|2020-12-29 10:18:10|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|0
1609237140000|2020-12-29 10:19:00|3310.93|3310.93|3310.27|3310.27|3310.93|3310.93|3310.27|3310.27|0
1609237150000|2020-12-29 10:19:10|3310.48|3310.48|3310.27|3310.27|3310.48|3310.48|3310.27|3310.27|0
1609237170000|2020-12-29 10:19:30|3310.48|3310.48|3310.27|3310.27|3310.48|3310.48|3310.27|3310.27|0
1609237180000|2020-12-29 10:19:40|3310.89|3310.89|3311.91|3311.91|3312.3|3312.3|3310.89|3310.89|0
1609237190000|2020-12-29 10:19:50|3312.18|3312.18|3311.68|3311.68|3312.39|3312.39|3311.68|3311.68|0
1609237210000|2020-12-29 10:20:10|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1609237270000|2020-12-29 10:21:10|3312.47|3312.47|3312.29|3312.29|3312.47|3312.47|3312.29|3312.29|0
1609237290000|2020-12-29 10:21:30|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|0
1609237300000|2020-12-29 10:21:40|3311.54|3311.54|3311.15|3311.15|3311.54|3311.54|3311.15|3311.15|0
1609237320000|2020-12-29 10:22:00|3311.46|3311.46|3311.66|3311.66|3311.66|3311.66|3311.46|3311.46|0
1609237340000|2020-12-29 10:22:20|3311.19|3311.19|3310.41|3310.41|3311.19|3311.19|3310.41|3310.41|0
1609237350000|2020-12-29 10:22:30|3310.19|3310.19|3311.44|3311.44|3311.44|3311.44|3310.19|3310.19|0
1609237360000|2020-12-29 10:22:40|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1609237370000|2020-12-29 10:22:50|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|0
1609237390000|2020-12-29 10:23:10|3311.28|3311.28|3310.84|3310.84|3311.28|3311.28|3310.84|3310.84|0
1609237430000|2020-12-29 10:23:50|3310.49|3310.49|3310.13|3310.13|3310.49|3310.49|3310.13|3310.13|0
1609237450000|2020-12-29 10:24:10|3310.07|3310.07|3309.92|3309.92|3310.07|3310.07|3309.92|3309.92|0
1609237460000|2020-12-29 10:24:20|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|0
1609237490000|2020-12-29 10:24:50|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|0
1609237510000|2020-12-29 10:25:10|3309.76|3309.76|3309.49|3309.49|3309.76|3309.76|3309.49|3309.49|0
1609237520000|2020-12-29 10:25:20|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|0
1609237530000|2020-12-29 10:25:30|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|0
1609237540000|2020-12-29 10:25:40|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1609237560000|2020-12-29 10:26:00|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|0
1609237630000|2020-12-29 10:27:10|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|0
1609237660000|2020-12-29 10:27:40|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|0
1609237690000|2020-12-29 10:28:10|3308.66|3308.66|3310.74|3310.74|3310.74|3310.74|3308.66|3308.66|0
1609237700000|2020-12-29 10:28:20|3310.96|3310.96|3311.18|3311.18|3311.18|3311.18|3310.96|3310.96|0
1609237720000|2020-12-29 10:28:40|3311|3311|3311|3311|3311|3311|3311|3311|0
1609237730000|2020-12-29 10:28:50|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|0
1609237740000|2020-12-29 10:29:00|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|0
1609237760000|2020-12-29 10:29:20|3308.94|3308.94|3308.67|3308.67|3308.94|3308.94|3308.67|3308.67|0
1609237770000|2020-12-29 10:29:30|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|0
1609237780000|2020-12-29 10:29:40|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|0
1609237790000|2020-12-29 10:29:50|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1609237810000|2020-12-29 10:30:10|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|0
1609237820000|2020-12-29 10:30:20|3308.58|3308.58|3308.15|3308.15|3308.58|3308.58|3308.15|3308.15|0
1609237830000|2020-12-29 10:30:30|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|0
1609237840000|2020-12-29 10:30:40|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|0
1609237860000|2020-12-29 10:31:00|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|0
1609237890000|2020-12-29 10:31:30|3307.45|3307.45|3307.66|3307.66|3307.66|3307.66|3307.45|3307.45|0
1609237910000|2020-12-29 10:31:50|3307.45|3307.45|3307.45|3307.45|3307.45|3307.45|3307.45|3307.45|0
1609237920000|2020-12-29 10:32:00|3307.62|3307.62|3307.41|3307.41|3307.62|3307.62|3307.41|3307.41|0
1609237930000|2020-12-29 10:32:10|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|0
1609237980000|2020-12-29 10:33:00|3307.54|3307.54|3307.81|3307.81|3307.81|3307.81|3307.45|3307.45|0
1609237990000|2020-12-29 10:33:10|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|0
1609238000000|2020-12-29 10:33:20|3308.18|3308.18|3307.81|3307.81|3308.18|3308.18|3307.81|3307.81|0
1609238010000|2020-12-29 10:33:30|3307.66|3307.66|3306.87|3306.87|3307.66|3307.66|3306.87|3306.87|0
1609238020000|2020-12-29 10:33:40|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|0
1609238050000|2020-12-29 10:34:10|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|0
1609238100000|2020-12-29 10:35:00|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|0
1609238110000|2020-12-29 10:35:10|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|0
1609238160000|2020-12-29 10:36:00|3306.64|3306.64|3306.18|3306.18|3306.64|3306.64|3306.18|3306.18|0
1609238170000|2020-12-29 10:36:10|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1609238180000|2020-12-29 10:36:20|3307.02|3307.02|3307.85|3307.85|3307.85|3307.85|3307.02|3307.02|0
1609238190000|2020-12-29 10:36:30|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1609238200000|2020-12-29 10:36:40|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|0
1609238210000|2020-12-29 10:36:50|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1609238240000|2020-12-29 10:37:20|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|0
1609238270000|2020-12-29 10:37:50|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|0
1609238280000|2020-12-29 10:38:00|3307.53|3307.53|3307.8|3307.8|3307.8|3307.8|3307.53|3307.53|0
1609238290000|2020-12-29 10:38:10|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1609238310000|2020-12-29 10:38:30|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|0
1609238350000|2020-12-29 10:39:10|3308.55|3308.55|3308.55|3308.55|3308.55|3308.55|3308.55|3308.55|0
1609238370000|2020-12-29 10:39:30|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|0
1609238400000|2020-12-29 10:40:00|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|0
1609238420000|2020-12-29 10:40:20|3308.77|3308.77|3309|3309|3309|3309|3308.48|3308.48|0
1609238450000|2020-12-29 10:40:50|3308.82|3308.82|3309|3309|3309|3309|3308.78|3308.78|0
1609238510000|2020-12-29 10:41:50|3308.78|3308.78|3308.56|3308.56|3308.78|3308.78|3308.56|3308.56|0
1609238520000|2020-12-29 10:42:00|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|0
1609238530000|2020-12-29 10:42:10|3308.88|3308.88|3308.53|3308.53|3308.88|3308.88|3308.53|3308.53|0
1609238600000|2020-12-29 10:43:20|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|0
1609238610000|2020-12-29 10:43:30|3309.18|3309.18|3308.75|3308.75|3309.18|3309.18|3308.75|3308.75|0
1609238620000|2020-12-29 10:43:40|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|0
1609238640000|2020-12-29 10:44:00|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1609238660000|2020-12-29 10:44:20|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1609238670000|2020-12-29 10:44:30|3307.79|3307.79|3307.65|3307.65|3307.95|3307.95|3307.65|3307.65|0
1609238680000|2020-12-29 10:44:40|3307.8|3307.8|3307.18|3307.18|3307.8|3307.8|3307.18|3307.18|0
1609238700000|2020-12-29 10:45:00|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|0
1609238710000|2020-12-29 10:45:10|3307.53|3307.53|3308.06|3308.06|3308.06|3308.06|3307.53|3307.53|0
1609238740000|2020-12-29 10:45:40|3307.85|3307.85|3307.49|3307.49|3307.89|3307.89|3307.45|3307.45|0
1609238750000|2020-12-29 10:45:50|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|0
1609238760000|2020-12-29 10:46:00|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|0
1609238770000|2020-12-29 10:46:10|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1609238790000|2020-12-29 10:46:30|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|0
1609238820000|2020-12-29 10:47:00|3307.05|3307.05|3307.04|3307.04|3307.44|3307.44|3307.04|3307.04|0
1609238830000|2020-12-29 10:47:10|3306.74|3306.74|3306.63|3306.63|3306.74|3306.74|3306.27|3306.27|0
1609238840000|2020-12-29 10:47:20|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|0
1609238850000|2020-12-29 10:47:30|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|0
1609238870000|2020-12-29 10:47:50|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|0
1609238910000|2020-12-29 10:48:30|3307.54|3307.54|3307.38|3307.38|3307.54|3307.54|3307.38|3307.38|0
1609238920000|2020-12-29 10:48:40|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|0
1609238930000|2020-12-29 10:48:50|3308.13|3308.13|3308.28|3308.28|3308.28|3308.28|3308.13|3308.13|0
1609238940000|2020-12-29 10:49:00|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1609238950000|2020-12-29 10:49:10|3307.74|3307.74|3307.21|3307.21|3307.74|3307.74|3307.21|3307.21|0
1609238960000|2020-12-29 10:49:20|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|0
1609238970000|2020-12-29 10:49:30|3306.62|3306.62|3307.43|3307.43|3307.43|3307.43|3306.62|3306.62|0
1609238980000|2020-12-29 10:49:40|3307.25|3307.25|3307.04|3307.04|3307.25|3307.25|3307.04|3307.04|0
1609239010000|2020-12-29 10:50:10|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1609239040000|2020-12-29 10:50:40|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1609239050000|2020-12-29 10:50:50|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|0
1609239060000|2020-12-29 10:51:00|3306.88|3306.88|3307.04|3307.04|3307.04|3307.04|3306.88|3306.88|0
1609239070000|2020-12-29 10:51:10|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|0
1609239080000|2020-12-29 10:51:20|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|0
1609239110000|2020-12-29 10:51:50|3307.91|3307.91|3308.59|3308.59|3308.59|3308.59|3307.91|3307.91|0
1609239130000|2020-12-29 10:52:10|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1609239140000|2020-12-29 10:52:20|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1609239150000|2020-12-29 10:52:30|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1609239170000|2020-12-29 10:52:50|3309.62|3309.62|3310.27|3310.27|3310.27|3310.27|3309.62|3309.62|0
1609239180000|2020-12-29 10:53:00|3310.49|3310.49|3311.35|3311.35|3311.35|3311.35|3310.27|3310.27|0
1609239210000|2020-12-29 10:53:30|3311.66|3311.66|3311.84|3311.84|3311.84|3311.84|3311.66|3311.66|0
1609239240000|2020-12-29 10:54:00|3312.27|3312.27|3311.58|3311.58|3312.27|3312.27|3311.58|3311.58|0
1609239250000|2020-12-29 10:54:10|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|0
1609239280000|2020-12-29 10:54:40|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1609239310000|2020-12-29 10:55:10|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1609239350000|2020-12-29 10:55:50|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|0
1609239370000|2020-12-29 10:56:10|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1609239400000|2020-12-29 10:56:40|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1609239410000|2020-12-29 10:56:50|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1609239440000|2020-12-29 10:57:20|3312.26|3312.26|3312.08|3312.08|3312.26|3312.26|3312.08|3312.08|0
1609239460000|2020-12-29 10:57:40|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|0
1609239470000|2020-12-29 10:57:50|3312.16|3312.16|3311.79|3311.79|3312.16|3312.16|3311.79|3311.79|0
1609239480000|2020-12-29 10:58:00|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|0
1609239500000|2020-12-29 10:58:20|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|0
1609239530000|2020-12-29 10:58:50|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|0
1609239540000|2020-12-29 10:59:00|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|0
1609239560000|2020-12-29 10:59:20|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|0
1609239570000|2020-12-29 10:59:30|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1609239590000|2020-12-29 10:59:50|3310.2|3310.2|3309.89|3309.89|3310.2|3310.2|3309.89|3309.89|0
1609239610000|2020-12-29 11:00:10|3309.73|3309.73|3309.2|3309.2|3309.73|3309.73|3309.2|3309.2|0
1609239640000|2020-12-29 11:00:40|3308.5|3308.5|3308.13|3308.13|3308.5|3308.5|3308.13|3308.13|0
1609239710000|2020-12-29 11:01:50|3308.28|3308.28|3308.01|3308.01|3308.28|3308.28|3308.01|3308.01|0
1609239750000|2020-12-29 11:02:30|3307.74|3307.74|3308.01|3308.01|3308.01|3308.01|3307.74|3307.74|0
1609239760000|2020-12-29 11:02:40|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|0
1609239870000|2020-12-29 11:04:30|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|0
1609239920000|2020-12-29 11:05:20|3308.43|3308.43|3308.74|3308.74|3308.74|3308.74|3308.43|3308.43|0
1609239950000|2020-12-29 11:05:50|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|0
1609239960000|2020-12-29 11:06:00|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|0
1609239970000|2020-12-29 11:06:10|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1609239980000|2020-12-29 11:06:20|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|0
1609240040000|2020-12-29 11:07:20|3309.39|3309.39|3309.54|3309.54|3309.54|3309.54|3309.39|3309.39|0
1609240060000|2020-12-29 11:07:40|3309.8|3309.8|3310.07|3310.07|3310.07|3310.07|3309.8|3309.8|0
1609240100000|2020-12-29 11:08:20|3310.34|3310.34|3310.61|3310.61|3310.61|3310.61|3310.34|3310.34|0
1609240110000|2020-12-29 11:08:30|3310.88|3310.88|3310.34|3310.34|3310.88|3310.88|3310.34|3310.34|0
1609240140000|2020-12-29 11:09:00|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|0
1609240150000|2020-12-29 11:09:10|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|0
1609240170000|2020-12-29 11:09:30|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1609240180000|2020-12-29 11:09:40|3309.88|3309.88|3309.66|3309.66|3309.88|3309.88|3309.66|3309.66|0
1609240190000|2020-12-29 11:09:50|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1609240200000|2020-12-29 11:10:00|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1609240210000|2020-12-29 11:10:10|3310.09|3310.09|3309.88|3309.88|3310.25|3310.25|3309.88|3309.88|0
1609240240000|2020-12-29 11:10:40|3310.23|3310.23|3310.54|3310.54|3310.54|3310.54|3310.23|3310.23|0
1609240280000|2020-12-29 11:11:20|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1609240370000|2020-12-29 11:12:50|3310.07|3310.07|3309.92|3309.92|3310.07|3310.07|3309.92|3309.92|0
1609240410000|2020-12-29 11:13:30|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1609240420000|2020-12-29 11:13:40|3309.92|3309.92|3309.76|3309.76|3309.92|3309.92|3309.76|3309.76|0
1609240430000|2020-12-29 11:13:50|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|0
1609240440000|2020-12-29 11:14:00|3309.33|3309.33|3308.41|3308.41|3309.33|3309.33|3308.41|3308.41|0
1609240480000|2020-12-29 11:14:40|3308.14|3308.14|3307.65|3307.65|3308.14|3308.14|3307.65|3307.65|0
1609240500000|2020-12-29 11:15:00|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|0
1609240520000|2020-12-29 11:15:20|3307.65|3307.65|3308.27|3308.27|3308.27|3308.27|3307.65|3307.65|0
1609240530000|2020-12-29 11:15:30|3307.92|3307.92|3307.74|3307.74|3307.92|3307.92|3307.74|3307.74|0
1609240540000|2020-12-29 11:15:40|3308.1|3308.1|3307.94|3307.94|3308.1|3308.1|3307.94|3307.94|0
1609240560000|2020-12-29 11:16:00|3307.63|3307.63|3306.88|3306.88|3307.63|3307.63|3306.88|3306.88|0
1609240570000|2020-12-29 11:16:10|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1609240600000|2020-12-29 11:16:40|3307.16|3307.16|3306.94|3306.94|3307.16|3307.16|3306.94|3306.94|0
1609240620000|2020-12-29 11:17:00|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|0
1609240650000|2020-12-29 11:17:30|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|0
1609240660000|2020-12-29 11:17:40|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1609240690000|2020-12-29 11:18:10|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|0
1609240730000|2020-12-29 11:18:50|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|0
1609240750000|2020-12-29 11:19:10|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|0
1609240770000|2020-12-29 11:19:30|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|0
1609240790000|2020-12-29 11:19:50|3308.29|3308.29|3307.94|3307.94|3308.29|3308.29|3307.94|3307.94|0
1609240810000|2020-12-29 11:20:10|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|0
1609240840000|2020-12-29 11:20:40|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1609240850000|2020-12-29 11:20:50|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|0
1609240860000|2020-12-29 11:21:00|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|0
1609240870000|2020-12-29 11:21:10|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|0
1609240880000|2020-12-29 11:21:20|3306.65|3306.65|3306.34|3306.34|3306.65|3306.65|3306.34|3306.34|0
1609240910000|2020-12-29 11:21:50|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|0
1609240920000|2020-12-29 11:22:00|3306.88|3306.88|3307.37|3307.37|3307.37|3307.37|3306.88|3306.88|0
1609240930000|2020-12-29 11:22:10|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.06|3307.06|0
1609240940000|2020-12-29 11:22:20|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|0
1609241000000|2020-12-29 11:23:20|3306.9|3306.9|3306.73|3306.73|3306.9|3306.9|3306.73|3306.73|0
1609241010000|2020-12-29 11:23:30|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|0
1609241020000|2020-12-29 11:23:40|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|0
1609241030000|2020-12-29 11:23:50|3305.97|3305.97|3306.24|3306.24|3306.24|3306.24|3305.97|3305.97|0
1609241050000|2020-12-29 11:24:10|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|0
1609241130000|2020-12-29 11:25:30|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|0
1609241170000|2020-12-29 11:26:10|3305.33|3305.33|3305.11|3305.11|3305.33|3305.33|3305.11|3305.11|0
1609241190000|2020-12-29 11:26:30|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|0
1609241230000|2020-12-29 11:27:10|3305|3305|3305|3305|3305|3305|3305|3305|0
1609241250000|2020-12-29 11:27:30|3305.77|3305.77|3305.92|3305.92|3305.92|3305.92|3305.77|3305.77|0
1609241300000|2020-12-29 11:28:20|3306.19|3306.19|3305.58|3305.58|3306.19|3306.19|3305.58|3305.58|0
1609241310000|2020-12-29 11:28:30|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|0
1609241330000|2020-12-29 11:28:50|3305.58|3305.58|3306.12|3306.12|3306.12|3306.12|3305.58|3305.58|0
1609241340000|2020-12-29 11:29:00|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|0
1609241350000|2020-12-29 11:29:10|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1609241390000|2020-12-29 11:29:50|3306.83|3306.83|3307|3307|3307|3307|3306.83|3306.83|0
1609241400000|2020-12-29 11:30:00|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|0
1609241410000|2020-12-29 11:30:10|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|0
1609241420000|2020-12-29 11:30:20|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1609241430000|2020-12-29 11:30:30|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1609241560000|2020-12-29 11:32:40|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|0
1609241570000|2020-12-29 11:32:50|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|0
1609241580000|2020-12-29 11:33:00|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|0
1609241640000|2020-12-29 11:34:00|3307.72|3307.72|3307.72|3307.72|3307.72|3307.72|3307.72|3307.72|0
1609241650000|2020-12-29 11:34:10|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|0
1609241790000|2020-12-29 11:36:30|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1609241810000|2020-12-29 11:36:50|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|0
1609241820000|2020-12-29 11:37:00|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|0
1609241830000|2020-12-29 11:37:10|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|0
1609241910000|2020-12-29 11:38:30|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|0
1609241940000|2020-12-29 11:39:00|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1609241960000|2020-12-29 11:39:20|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|0
1609242020000|2020-12-29 11:40:20|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|0
1609242030000|2020-12-29 11:40:30|3308.53|3308.53|3308.08|3308.08|3308.53|3308.53|3308.08|3308.08|0
1609242140000|2020-12-29 11:42:20|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|0
1609242170000|2020-12-29 11:42:50|3308.14|3308.14|3308.3|3308.3|3308.3|3308.3|3308.14|3308.14|0
1609242200000|2020-12-29 11:43:20|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|0
1609242220000|2020-12-29 11:43:40|3308.3|3308.3|3308.12|3308.12|3308.3|3308.3|3308.12|3308.12|0
1609242300000|2020-12-29 11:45:00|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|0
1609242360000|2020-12-29 11:46:00|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1609242380000|2020-12-29 11:46:20|3307.85|3307.85|3307.68|3307.68|3307.85|3307.85|3307.68|3307.68|0
1609242390000|2020-12-29 11:46:30|3307.46|3307.46|3306.38|3306.38|3307.46|3307.46|3306.38|3306.38|0
1609242430000|2020-12-29 11:47:10|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|0
1609242440000|2020-12-29 11:47:20|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1609242450000|2020-12-29 11:47:30|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|0
1609242510000|2020-12-29 11:48:30|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1609242520000|2020-12-29 11:48:40|3307.35|3307.35|3307.7|3307.7|3307.7|3307.7|3307.35|3307.35|0
1609242550000|2020-12-29 11:49:10|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1609242600000|2020-12-29 11:50:00|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|0
1609242620000|2020-12-29 11:50:20|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|0
1609242630000|2020-12-29 11:50:30|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|0
1609242650000|2020-12-29 11:50:50|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|0
1609242670000|2020-12-29 11:51:10|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|0
1609242690000|2020-12-29 11:51:30|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|0
1609242720000|2020-12-29 11:52:00|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1609242730000|2020-12-29 11:52:10|3304.99|3304.99|3305.3|3305.3|3305.3|3305.3|3304.99|3304.99|0
1609242770000|2020-12-29 11:52:50|3305.57|3305.57|3305.08|3305.08|3305.57|3305.57|3305.08|3305.08|0
1609242810000|2020-12-29 11:53:30|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|0
1609242830000|2020-12-29 11:53:50|3304.77|3304.77|3304.93|3304.93|3304.93|3304.93|3304.77|3304.77|0
1609242870000|2020-12-29 11:54:30|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|0
1609242880000|2020-12-29 11:54:40|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1609242890000|2020-12-29 11:54:50|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|0
1609242970000|2020-12-29 11:56:10|3304.81|3304.81|3305.02|3305.02|3305.02|3305.02|3304.81|3304.81|0
1609242980000|2020-12-29 11:56:20|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|0
1609243020000|2020-12-29 11:57:00|3304.49|3304.49|3304.49|3304.49|3304.49|3304.49|3304.49|3304.49|0
1609243050000|2020-12-29 11:57:30|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|0
1609243110000|2020-12-29 11:58:30|3304.51|3304.51|3305.56|3305.56|3305.56|3305.56|3304.51|3304.51|0
1609243140000|2020-12-29 11:59:00|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|0
1609243160000|2020-12-29 11:59:20|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|0
1609243170000|2020-12-29 11:59:30|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|0
1609243180000|2020-12-29 11:59:40|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|0
1609243190000|2020-12-29 11:59:50|3306.52|3306.52|3306.67|3306.67|3306.67|3306.67|3306.52|3306.52|0
1609243200000|2020-12-29 12:00:00|3307.02|3307.02|3306.85|3306.85|3307.02|3307.02|3306.85|3306.85|0
1609243210000|2020-12-29 12:00:10|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|0
1609243240000|2020-12-29 12:00:40|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|0
1609243250000|2020-12-29 12:00:50|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|0
1609243260000|2020-12-29 12:01:00|3306.9|3306.9|3307.63|3307.63|3307.63|3307.63|3306.9|3306.9|0
1609243270000|2020-12-29 12:01:10|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1609243310000|2020-12-29 12:01:50|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|0
1609243320000|2020-12-29 12:02:00|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|0
1609243350000|2020-12-29 12:02:30|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1609243440000|2020-12-29 12:04:00|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|0
1609243450000|2020-12-29 12:04:10|3306.79|3306.79|3306.63|3306.63|3306.79|3306.79|3306.63|3306.63|0
1609243470000|2020-12-29 12:04:30|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|0
1609243510000|2020-12-29 12:05:10|3306.57|3306.57|3306.03|3306.03|3306.57|3306.57|3306.03|3306.03|0
1609243540000|2020-12-29 12:05:40|3306.21|3306.21|3306.03|3306.03|3306.21|3306.21|3306.03|3306.03|0
1609243560000|2020-12-29 12:06:00|3305.77|3305.77|3305.59|3305.59|3305.77|3305.77|3305.59|3305.59|0
1609243610000|2020-12-29 12:06:50|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|0
1609243630000|2020-12-29 12:07:10|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1609243690000|2020-12-29 12:08:10|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|0
1609243720000|2020-12-29 12:08:40|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|0
1609243780000|2020-12-29 12:09:40|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|0
1609243800000|2020-12-29 12:10:00|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|0
1609243810000|2020-12-29 12:10:10|3305.92|3305.92|3305.76|3305.76|3306.07|3306.07|3305.76|3305.76|0
1609243840000|2020-12-29 12:10:40|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|0
1609243890000|2020-12-29 12:11:30|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1609243900000|2020-12-29 12:11:40|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|0
1609243910000|2020-12-29 12:11:50|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1609243960000|2020-12-29 12:12:40|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1609243970000|2020-12-29 12:12:50|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|0
1609243980000|2020-12-29 12:13:00|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|0
1609243990000|2020-12-29 12:13:10|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|0
1609244010000|2020-12-29 12:13:30|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|0
1609244050000|2020-12-29 12:14:10|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|0
1609244080000|2020-12-29 12:14:40|3307.13|3307.13|3307.43|3307.43|3307.43|3307.43|3307.13|3307.13|0
1609244090000|2020-12-29 12:14:50|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|0
1609244100000|2020-12-29 12:15:00|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|0
1609244110000|2020-12-29 12:15:10|3308.61|3308.61|3308.92|3308.92|3308.92|3308.92|3308.61|3308.61|0
1609244120000|2020-12-29 12:15:20|3309.23|3309.23|3309.45|3309.45|3309.45|3309.45|3309.23|3309.23|0
1609244130000|2020-12-29 12:15:30|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|0
1609244160000|2020-12-29 12:16:00|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|0
1609244220000|2020-12-29 12:17:00|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1609244230000|2020-12-29 12:17:10|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|0
1609244250000|2020-12-29 12:17:30|3309.16|3309.16|3309.43|3309.43|3309.43|3309.43|3309.16|3309.16|0
1609244340000|2020-12-29 12:19:00|3308.78|3308.78|3308.51|3308.51|3308.78|3308.78|3308.51|3308.51|0
1609244470000|2020-12-29 12:21:10|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|0
1609244520000|2020-12-29 12:22:00|3307.78|3307.78|3307.6|3307.6|3307.78|3307.78|3307.6|3307.6|0
1609244620000|2020-12-29 12:23:40|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|0
1609244640000|2020-12-29 12:24:00|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.01|3307.01|0
1609244690000|2020-12-29 12:24:50|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|0
1609244710000|2020-12-29 12:25:10|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|0
1609244730000|2020-12-29 12:25:30|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1609244770000|2020-12-29 12:26:10|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|0
1609244790000|2020-12-29 12:26:30|3307.78|3307.78|3307.78|3307.78|3307.78|3307.78|3307.78|3307.78|0
1609244820000|2020-12-29 12:27:00|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|0
1609244880000|2020-12-29 12:28:00|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|0
1609244920000|2020-12-29 12:28:40|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|0
1609244980000|2020-12-29 12:29:40|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|0
1609245000000|2020-12-29 12:30:00|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|0
1609245020000|2020-12-29 12:30:20|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|0
1609245040000|2020-12-29 12:30:40|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|0
1609245050000|2020-12-29 12:30:50|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|0
1609245080000|2020-12-29 12:31:20|3308.41|3308.41|3308.52|3308.52|3308.52|3308.52|3308.41|3308.41|0
1609245100000|2020-12-29 12:31:40|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|0
1609245110000|2020-12-29 12:31:50|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|0
1609245120000|2020-12-29 12:32:00|3309.12|3309.12|3310.54|3310.54|3310.54|3310.54|3309.12|3309.12|0
1609245170000|2020-12-29 12:32:50|3311|3311|3311|3311|3311|3311|3311|3311|0
1609245180000|2020-12-29 12:33:00|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|0
1609245200000|2020-12-29 12:33:20|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|0
1609245210000|2020-12-29 12:33:30|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|0
1609245260000|2020-12-29 12:34:20|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1609245270000|2020-12-29 12:34:30|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|0
1609245300000|2020-12-29 12:35:00|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1609245320000|2020-12-29 12:35:20|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1609245330000|2020-12-29 12:35:30|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|0
1609245340000|2020-12-29 12:35:40|3310.65|3310.65|3310.91|3310.91|3310.91|3310.91|3310.65|3310.65|0
1609245350000|2020-12-29 12:35:50|3310.74|3310.74|3310.58|3310.58|3310.74|3310.74|3310.58|3310.58|0
1609245360000|2020-12-29 12:36:00|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|0
1609245370000|2020-12-29 12:36:10|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|0
1609245410000|2020-12-29 12:36:50|3310.32|3310.32|3310.47|3310.47|3310.47|3310.47|3310.01|3310.01|0
1609245450000|2020-12-29 12:37:30|3311.01|3311.01|3311.28|3311.28|3311.45|3311.45|3311.01|3311.01|0
1609245460000|2020-12-29 12:37:40|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1609245480000|2020-12-29 12:38:00|3311.85|3311.85|3312.02|3312.02|3312.02|3312.02|3311.85|3311.85|0
1609245520000|2020-12-29 12:38:40|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|0
1609245540000|2020-12-29 12:39:00|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|0
1609245550000|2020-12-29 12:39:10|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|0
1609245560000|2020-12-29 12:39:20|3311.59|3311.59|3311.32|3311.32|3311.59|3311.59|3311.32|3311.32|0
1609245580000|2020-12-29 12:39:40|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|0
1609245600000|2020-12-29 12:40:00|3310.97|3310.97|3310.2|3310.2|3310.97|3310.97|3310.2|3310.2|0
1609245610000|2020-12-29 12:40:10|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1609245680000|2020-12-29 12:41:20|3310.21|3310.21|3310.83|3310.83|3310.83|3310.83|3310.21|3310.21|0
1609245770000|2020-12-29 12:42:50|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1609245780000|2020-12-29 12:43:00|3310.4|3310.4|3309.93|3309.93|3311.1|3311.1|3309.75|3309.75|0
1609245800000|2020-12-29 12:43:20|3310.08|3310.08|3309.77|3309.77|3310.08|3310.08|3309.77|3309.77|0
1609245810000|2020-12-29 12:43:30|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1609245840000|2020-12-29 12:44:00|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|0
1609245860000|2020-12-29 12:44:20|3309.06|3309.06|3308.75|3308.75|3309.06|3309.06|3308.59|3308.59|0
1609245910000|2020-12-29 12:45:10|3308.9|3308.9|3309.34|3309.34|3309.34|3309.34|3308.9|3308.9|0
1609245950000|2020-12-29 12:45:50|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1609245970000|2020-12-29 12:46:10|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|0
1609246000000|2020-12-29 12:46:40|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1609246010000|2020-12-29 12:46:50|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|0
1609246020000|2020-12-29 12:47:00|3309.45|3309.45|3309.63|3309.63|3309.63|3309.63|3309.45|3309.45|0
1609246030000|2020-12-29 12:47:10|3310.18|3310.18|3310.39|3310.39|3310.39|3310.39|3309.93|3309.93|0
1609246040000|2020-12-29 12:47:20|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|0
1609246050000|2020-12-29 12:47:30|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|0
1609246070000|2020-12-29 12:47:50|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|0
1609246090000|2020-12-29 12:48:10|3310.04|3310.04|3311|3311|3311|3311|3310.04|3310.04|0
1609246100000|2020-12-29 12:48:20|3310.78|3310.78|3310.78|3310.78|3310.78|3310.78|3310.78|3310.78|0
1609246110000|2020-12-29 12:48:30|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|0
1609246150000|2020-12-29 12:49:10|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|0
1609246190000|2020-12-29 12:49:50|3310.51|3310.51|3310.37|3310.37|3310.51|3310.51|3310.2|3310.2|0
1609246200000|2020-12-29 12:50:00|3310.22|3310.22|3309.68|3309.68|3310.22|3310.22|3309.68|3309.68|0
1609246220000|2020-12-29 12:50:20|3309.84|3309.84|3309.68|3309.68|3309.84|3309.84|3309.68|3309.68|0
1609246230000|2020-12-29 12:50:30|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|0
1609246240000|2020-12-29 12:50:40|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1609246340000|2020-12-29 12:52:20|3308.91|3308.91|3310.25|3310.25|3310.25|3310.25|3308.91|3308.91|0
1609246350000|2020-12-29 12:52:30|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|0
1609246370000|2020-12-29 12:52:50|3310.07|3310.07|3308.19|3308.19|3310.07|3310.07|3308.19|3308.19|0
1609246380000|2020-12-29 12:53:00|3308.01|3308.01|3307.58|3307.58|3308.01|3308.01|3307.58|3307.58|0
1609246390000|2020-12-29 12:53:10|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|0
1609246400000|2020-12-29 12:53:20|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1609246430000|2020-12-29 12:53:50|3307.91|3307.91|3307.73|3307.73|3307.91|3307.91|3307.73|3307.73|0
1609246480000|2020-12-29 12:54:40|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3307.97|3307.97|0
1609246510000|2020-12-29 12:55:10|3308.44|3308.44|3308.75|3308.75|3308.75|3308.75|3308.44|3308.44|0
1609246670000|2020-12-29 12:57:50|3308.22|3308.22|3308.39|3308.39|3308.39|3308.39|3308.22|3308.22|0
1609246700000|2020-12-29 12:58:20|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1609246780000|2020-12-29 12:59:40|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|0
1609246800000|2020-12-29 13:00:00|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1609246810000|2020-12-29 13:00:10|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|0
1609246820000|2020-12-29 13:00:20|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1609247020000|2020-12-29 13:03:40|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|0
1609247040000|2020-12-29 13:04:00|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|0
1609247050000|2020-12-29 13:04:10|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1609247160000|2020-12-29 13:06:00|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|0
1609247210000|2020-12-29 13:06:50|3307.79|3307.79|3307.94|3307.94|3307.94|3307.94|3307.79|3307.79|0
1609247220000|2020-12-29 13:07:00|3308.48|3308.48|3308.32|3308.32|3308.48|3308.48|3308.32|3308.32|0
1609247230000|2020-12-29 13:07:10|3308.06|3308.06|3307.75|3307.75|3308.06|3308.06|3307.75|3307.75|0
1609247260000|2020-12-29 13:07:40|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1609247270000|2020-12-29 13:07:50|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|0
1609247280000|2020-12-29 13:08:00|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|0
1609247330000|2020-12-29 13:08:50|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|0
1609247340000|2020-12-29 13:09:00|3307.27|3307.27|3307.47|3307.47|3307.62|3307.62|3307.27|3307.27|0
1609247350000|2020-12-29 13:09:10|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|0
1609247380000|2020-12-29 13:09:40|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|0
1609247410000|2020-12-29 13:10:10|3308.09|3308.09|3308.55|3308.55|3308.77|3308.77|3308.09|3308.09|0
1609247420000|2020-12-29 13:10:20|3308.77|3308.77|3308.34|3308.34|3308.77|3308.77|3308.34|3308.34|0
1609247440000|2020-12-29 13:10:40|3308.51|3308.51|3308.87|3308.87|3308.87|3308.87|3308.51|3308.51|0
1609247460000|2020-12-29 13:11:00|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|0
1609247470000|2020-12-29 13:11:10|3309.29|3309.29|3309.6|3309.6|3309.82|3309.82|3309.29|3309.29|0
1609247500000|2020-12-29 13:11:40|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|0
1609247520000|2020-12-29 13:12:00|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1609247530000|2020-12-29 13:12:10|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1609247550000|2020-12-29 13:12:30|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1609247560000|2020-12-29 13:12:40|3311.63|3311.63|3310.98|3310.98|3311.63|3311.63|3310.98|3310.98|0
1609247570000|2020-12-29 13:12:50|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|0
1609247580000|2020-12-29 13:13:00|3311.12|3311.12|3311.64|3311.64|3311.64|3311.64|3311.12|3311.12|0
1609247600000|2020-12-29 13:13:20|3311.82|3311.82|3311.64|3311.64|3311.82|3311.82|3311.64|3311.64|0
1609247620000|2020-12-29 13:13:40|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|0
1609247630000|2020-12-29 13:13:50|3312.04|3312.04|3311.95|3311.95|3312.21|3312.21|3311.95|3311.95|0
1609247660000|2020-12-29 13:14:20|3312.48|3312.48|3312.48|3312.48|3312.75|3312.75|3312.48|3312.48|0
1609247670000|2020-12-29 13:14:30|3312.64|3312.64|3313.15|3313.15|3313.15|3313.15|3312.64|3312.64|0
1609247690000|2020-12-29 13:14:50|3312.97|3312.97|3313.32|3313.32|3313.5|3313.5|3312.79|3312.79|0
1609247700000|2020-12-29 13:15:00|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|0
1609247720000|2020-12-29 13:15:20|3313.03|3313.03|3313.32|3313.32|3313.5|3313.5|3313.03|3313.03|0
1609247730000|2020-12-29 13:15:30|3313.5|3313.5|3314.03|3314.03|3314.03|3314.03|3313.5|3313.5|0
1609247750000|2020-12-29 13:15:50|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1609247770000|2020-12-29 13:16:10|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|0
1609247780000|2020-12-29 13:16:20|3313.37|3313.37|3313.16|3313.16|3313.37|3313.37|3313.16|3313.16|0
1609247790000|2020-12-29 13:16:30|3313|3313|3313|3313|3313|3313|3313|3313|0
1609247800000|2020-12-29 13:16:40|3312.69|3312.69|3312.42|3312.42|3312.69|3312.69|3312.42|3312.42|0
1609247810000|2020-12-29 13:16:50|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|0
1609247870000|2020-12-29 13:17:50|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|0
1609247880000|2020-12-29 13:18:00|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|0
1609247910000|2020-12-29 13:18:30|3313.49|3313.49|3313.84|3313.84|3313.84|3313.84|3313.49|3313.49|0
1609247930000|2020-12-29 13:18:50|3314.02|3314.02|3314.19|3314.19|3314.19|3314.19|3314.02|3314.02|0
1609247960000|2020-12-29 13:19:20|3313.88|3313.88|3314.25|3314.25|3314.25|3314.25|3313.71|3313.71|0
1609248000000|2020-12-29 13:20:00|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|0
1609248010000|2020-12-29 13:20:10|3314.24|3314.24|3314.09|3314.09|3314.24|3314.24|3314.09|3314.09|0
1609248040000|2020-12-29 13:20:40|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|0
1609248050000|2020-12-29 13:20:50|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|0
1609248060000|2020-12-29 13:21:00|3312.97|3312.97|3313.13|3313.13|3313.13|3313.13|3312.81|3312.81|0
1609248070000|2020-12-29 13:21:10|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|0
1609248080000|2020-12-29 13:21:20|3312.81|3312.81|3312.15|3312.15|3312.81|3312.81|3312.15|3312.15|0
1609248110000|2020-12-29 13:21:50|3311.99|3311.99|3311.37|3311.37|3311.99|3311.99|3311.37|3311.37|0
1609248120000|2020-12-29 13:22:00|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|0
1609248140000|2020-12-29 13:22:20|3312.19|3312.19|3312.32|3312.32|3312.32|3312.32|3312.19|3312.19|0
1609248150000|2020-12-29 13:22:30|3312.5|3312.5|3312.67|3312.67|3312.85|3312.85|3312.5|3312.5|0
1609248200000|2020-12-29 13:23:20|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|0
1609248210000|2020-12-29 13:23:30|3312.81|3312.81|3312.99|3312.99|3313.16|3313.16|3312.81|3312.81|0
1609248230000|2020-12-29 13:23:50|3312.81|3312.81|3312.81|3312.81|3312.99|3312.99|3312.81|3312.81|0
1609248240000|2020-12-29 13:24:00|3312.99|3312.99|3312.99|3312.99|3312.99|3312.99|3312.99|3312.99|0
1609248270000|2020-12-29 13:24:30|3312.45|3312.45|3312.72|3312.72|3312.72|3312.72|3312.45|3312.45|0
1609248320000|2020-12-29 13:25:20|3312.5|3312.5|3312.52|3312.52|3312.68|3312.68|3312.5|3312.5|0
1609248360000|2020-12-29 13:26:00|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1609248370000|2020-12-29 13:26:10|3312.05|3312.05|3311.9|3311.9|3312.05|3312.05|3311.9|3311.9|0
1609248380000|2020-12-29 13:26:20|3312.21|3312.21|3312.39|3312.39|3312.39|3312.39|3311.86|3311.86|0
1609248390000|2020-12-29 13:26:30|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1609248400000|2020-12-29 13:26:40|3311.91|3311.91|3311.73|3311.73|3311.91|3311.91|3311.73|3311.73|0
1609248410000|2020-12-29 13:26:50|3312|3312|3312|3312|3312|3312|3312|3312|0
1609248480000|2020-12-29 13:28:00|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|0
1609248490000|2020-12-29 13:28:10|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|0
1609248540000|2020-12-29 13:29:00|3312.27|3312.27|3312|3312|3312.27|3312.27|3312|3312|0
1609248560000|2020-12-29 13:29:20|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|0
1609248580000|2020-12-29 13:29:40|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|0
1609248610000|2020-12-29 13:30:10|3311.26|3311.26|3311.55|3311.55|3311.55|3311.55|3311.26|3311.26|0
1609248700000|2020-12-29 13:31:40|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|0
1609248710000|2020-12-29 13:31:50|3311.11|3311.11|3310.72|3310.72|3311.24|3311.24|3310.72|3310.72|0
1609248720000|2020-12-29 13:32:00|3310.18|3310.18|3310.89|3310.89|3310.89|3310.89|3310.18|3310.18|0
1609248730000|2020-12-29 13:32:10|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|0
1609248740000|2020-12-29 13:32:20|3310.4|3310.4|3310.56|3310.56|3310.56|3310.56|3310.12|3310.12|0
1609248780000|2020-12-29 13:33:00|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|0
1609248800000|2020-12-29 13:33:20|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|0
1609248820000|2020-12-29 13:33:40|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|0
1609248840000|2020-12-29 13:34:00|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|0
1609248870000|2020-12-29 13:34:30|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|0
1609248890000|2020-12-29 13:34:50|3310.93|3310.93|3311.44|3311.44|3311.44|3311.44|3310.93|3310.93|0
1609248900000|2020-12-29 13:35:00|3310.9|3310.9|3310.51|3310.51|3310.9|3310.9|3310.24|3310.24|0
1609248920000|2020-12-29 13:35:20|3310.68|3310.68|3311.56|3311.56|3311.56|3311.56|3310.68|3310.68|0
1609248940000|2020-12-29 13:35:40|3311.92|3311.92|3312.07|3312.07|3312.07|3312.07|3311.92|3311.92|0
1609248950000|2020-12-29 13:35:50|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|0
1609248960000|2020-12-29 13:36:00|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1609248970000|2020-12-29 13:36:10|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1609248990000|2020-12-29 13:36:30|3313.38|3313.38|3313.21|3313.21|3313.38|3313.38|3313.21|3313.21|0
1609249000000|2020-12-29 13:36:40|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|0
1609249010000|2020-12-29 13:36:50|3312.7|3312.7|3312.13|3312.13|3312.7|3312.7|3312.13|3312.13|0
1609249030000|2020-12-29 13:37:10|3312.52|3312.52|3312.67|3312.67|3312.98|3312.98|3312.52|3312.52|0
1609249050000|2020-12-29 13:37:30|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.21|3312.21|0
1609249070000|2020-12-29 13:37:50|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|0
1609249080000|2020-12-29 13:38:00|3312.4|3312.4|3311.97|3311.97|3312.4|3312.4|3311.97|3311.97|0
1609249090000|2020-12-29 13:38:10|3312.01|3312.01|3312.19|3312.19|3312.19|3312.19|3312.01|3312.01|0
1609249110000|2020-12-29 13:38:30|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1609249140000|2020-12-29 13:39:00|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|0
1609249150000|2020-12-29 13:39:10|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1609249160000|2020-12-29 13:39:20|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|0
1609249210000|2020-12-29 13:40:10|3311.83|3311.83|3311.98|3311.98|3311.98|3311.98|3311.83|3311.83|0
1609249230000|2020-12-29 13:40:30|3312.2|3312.2|3312.14|3312.14|3312.35|3312.35|3312.14|3312.14|0
1609249250000|2020-12-29 13:40:50|3312.41|3312.41|3312.78|3312.78|3312.78|3312.78|3312.41|3312.41|0
1609249260000|2020-12-29 13:41:00|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1609249290000|2020-12-29 13:41:30|3312.89|3312.89|3312.47|3312.47|3312.89|3312.89|3312.47|3312.47|0
1609249310000|2020-12-29 13:41:50|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1609249330000|2020-12-29 13:42:10|3311.96|3311.96|3312.01|3312.01|3312.49|3312.49|3311.96|3311.96|0
1609249350000|2020-12-29 13:42:30|3312.32|3312.32|3312.16|3312.16|3312.32|3312.32|3312.16|3312.16|0
1609249360000|2020-12-29 13:42:40|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1609249420000|2020-12-29 13:43:40|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1609249440000|2020-12-29 13:44:00|3312.1|3312.1|3311.94|3311.94|3312.1|3312.1|3311.94|3311.94|0
1609249460000|2020-12-29 13:44:20|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|0
1609249500000|2020-12-29 13:45:00|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|0
1609249510000|2020-12-29 13:45:10|3310.92|3310.92|3310.61|3310.61|3310.92|3310.92|3310.61|3310.61|0
1609249530000|2020-12-29 13:45:30|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|0
1609249550000|2020-12-29 13:45:50|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|0
1609249560000|2020-12-29 13:46:00|3309.72|3309.72|3309.55|3309.55|3309.72|3309.72|3309.55|3309.55|0
1609249600000|2020-12-29 13:46:40|3309.72|3309.72|3310.34|3310.34|3310.34|3310.34|3309.72|3309.72|0
1609249610000|2020-12-29 13:46:50|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1609249630000|2020-12-29 13:47:10|3310.35|3310.35|3310.78|3310.78|3310.93|3310.93|3310.35|3310.35|0
1609249640000|2020-12-29 13:47:20|3310.47|3310.47|3310.78|3310.78|3310.78|3310.78|3310.47|3310.47|0
1609249670000|2020-12-29 13:47:50|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1609249680000|2020-12-29 13:48:00|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|0
1609249760000|2020-12-29 13:49:20|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1609249770000|2020-12-29 13:49:30|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|0
1609249780000|2020-12-29 13:49:40|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|0
1609249790000|2020-12-29 13:49:50|3311.22|3311.22|3310.36|3310.36|3311.22|3311.22|3310.36|3310.36|0
1609249820000|2020-12-29 13:50:20|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1609249850000|2020-12-29 13:50:50|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1609249930000|2020-12-29 13:52:10|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1609249940000|2020-12-29 13:52:20|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1609249960000|2020-12-29 13:52:40|3310|3310|3310|3310|3310|3310|3310|3310|0
1609249970000|2020-12-29 13:52:50|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1609250000000|2020-12-29 13:53:20|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|0
1609250040000|2020-12-29 13:54:00|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1609250050000|2020-12-29 13:54:10|3310.86|3310.86|3311.03|3311.03|3311.03|3311.03|3310.86|3310.86|0
1609250060000|2020-12-29 13:54:20|3311.25|3311.25|3311.43|3311.43|3311.43|3311.43|3311.25|3311.25|0
1609250070000|2020-12-29 13:54:30|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|0
1609250080000|2020-12-29 13:54:40|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|0
1609250100000|2020-12-29 13:55:00|3311.6|3311.6|3311.48|3311.48|3311.6|3311.6|3311.3|3311.3|0
1609250120000|2020-12-29 13:55:20|3311.64|3311.64|3311.48|3311.48|3311.64|3311.64|3311.48|3311.48|0
1609250130000|2020-12-29 13:55:30|3311.83|3311.83|3312.05|3312.05|3312.05|3312.05|3311.83|3311.83|0
1609250140000|2020-12-29 13:55:40|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|0
1609250150000|2020-12-29 13:55:50|3312.38|3312.38|3312.23|3312.23|3312.38|3312.38|3312.23|3312.23|0
1609250160000|2020-12-29 13:56:00|3312.05|3312.05|3311.89|3311.89|3312.05|3312.05|3311.89|3311.89|0
1609250280000|2020-12-29 13:58:00|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|0
1609250300000|2020-12-29 13:58:20|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1609250410000|2020-12-29 14:00:10|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1609250420000|2020-12-29 14:00:20|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|0
1609250430000|2020-12-29 14:00:30|3311.99|3311.99|3312.55|3312.55|3312.55|3312.55|3311.99|3311.99|0
1609250440000|2020-12-29 14:00:40|3312.73|3312.73|3312.91|3312.91|3312.91|3312.91|3312.73|3312.73|0
1609250450000|2020-12-29 14:00:50|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|0
1609250470000|2020-12-29 14:01:10|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|0
1609250480000|2020-12-29 14:01:20|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1609250510000|2020-12-29 14:01:50|3312.52|3312.52|3312.37|3312.37|3312.52|3312.52|3312.37|3312.37|0
1609250520000|2020-12-29 14:02:00|3312.21|3312.21|3311.86|3311.86|3312.21|3312.21|3311.86|3311.86|0
1609250530000|2020-12-29 14:02:10|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|0
1609250590000|2020-12-29 14:03:10|3311.17|3311.17|3310.73|3310.73|3311.17|3311.17|3310.73|3310.73|0
1609250600000|2020-12-29 14:03:20|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|0
1609250610000|2020-12-29 14:03:30|3311.11|3311.11|3311.56|3311.56|3311.56|3311.56|3311.11|3311.11|0
1609250650000|2020-12-29 14:04:10|3311.02|3311.02|3310.81|3310.81|3311.02|3311.02|3310.81|3310.81|0
1609250700000|2020-12-29 14:05:00|3310.63|3310.63|3310.36|3310.36|3310.63|3310.63|3310.36|3310.36|0
1609250720000|2020-12-29 14:05:20|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|0
1609250730000|2020-12-29 14:05:30|3311.15|3311.15|3310.97|3310.97|3311.15|3311.15|3310.97|3310.97|0
1609250740000|2020-12-29 14:05:40|3310.52|3310.52|3310.22|3310.22|3310.52|3310.52|3310.22|3310.22|0
1609250750000|2020-12-29 14:05:50|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1609250810000|2020-12-29 14:06:50|3310.19|3310.19|3310.02|3310.02|3310.19|3310.19|3310.02|3310.02|0
1609250830000|2020-12-29 14:07:10|3309.84|3309.84|3309.31|3309.31|3309.84|3309.84|3309.31|3309.31|0
1609250840000|2020-12-29 14:07:20|3309.04|3309.04|3308.83|3308.83|3309.04|3309.04|3308.83|3308.83|0
1609250850000|2020-12-29 14:07:30|3309.63|3309.63|3308.82|3308.82|3309.63|3309.63|3308.82|3308.82|0
1609250870000|2020-12-29 14:07:50|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|0
1609250980000|2020-12-29 14:09:40|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|0
1609250990000|2020-12-29 14:09:50|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1609251020000|2020-12-29 14:10:20|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1609251030000|2020-12-29 14:10:30|3308.67|3308.67|3308.93|3308.93|3308.93|3308.93|3308.67|3308.67|0
1609251050000|2020-12-29 14:10:50|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1609251110000|2020-12-29 14:11:50|3308.93|3308.93|3309.74|3309.74|3309.74|3309.74|3308.93|3308.93|0
1609251140000|2020-12-29 14:12:20|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1609251150000|2020-12-29 14:12:30|3309.76|3309.76|3309.93|3309.93|3309.93|3309.93|3309.76|3309.76|0
1609251170000|2020-12-29 14:12:50|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|0
1609251180000|2020-12-29 14:13:00|3309.61|3309.61|3309.45|3309.45|3309.61|3309.61|3309.45|3309.45|0
1609251220000|2020-12-29 14:13:40|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|0
1609251240000|2020-12-29 14:14:00|3309.01|3309.01|3309.17|3309.17|3309.17|3309.17|3309.01|3309.01|0
1609251250000|2020-12-29 14:14:10|3309.34|3309.34|3309.85|3309.85|3310.01|3310.01|3309.34|3309.34|0
1609251270000|2020-12-29 14:14:30|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1609251390000|2020-12-29 14:16:30|3309.05|3309.05|3308.88|3308.88|3309.05|3309.05|3308.88|3308.88|0
1609251450000|2020-12-29 14:17:30|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1609251510000|2020-12-29 14:18:30|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|0
1609251540000|2020-12-29 14:19:00|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|0
1609251550000|2020-12-29 14:19:10|3309.29|3309.29|3309.47|3309.47|3309.47|3309.47|3309.29|3309.29|0
1609251560000|2020-12-29 14:19:20|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|0
1609251570000|2020-12-29 14:19:30|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1609251600000|2020-12-29 14:20:00|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1609251620000|2020-12-29 14:20:20|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|0
1609251630000|2020-12-29 14:20:30|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|0
1609251650000|2020-12-29 14:20:50|3309.87|3309.87|3310.67|3310.67|3310.67|3310.67|3309.87|3309.87|0
1609251690000|2020-12-29 14:21:30|3311.1|3311.1|3311.57|3311.57|3311.57|3311.57|3311.1|3311.1|0
1609251710000|2020-12-29 14:21:50|3311.73|3311.73|3311.57|3311.57|3311.73|3311.73|3311.57|3311.57|0
1609251720000|2020-12-29 14:22:00|3311.42|3311.42|3311.26|3311.26|3311.42|3311.42|3311.26|3311.26|0
1609251730000|2020-12-29 14:22:10|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|0
1609251740000|2020-12-29 14:22:20|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1609251770000|2020-12-29 14:22:50|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1609251790000|2020-12-29 14:23:10|3312.05|3312.05|3312.2|3312.2|3312.2|3312.2|3312.05|3312.05|0
1609251800000|2020-12-29 14:23:20|3312.56|3312.56|3312.38|3312.38|3312.56|3312.56|3312.38|3312.38|0
1609251840000|2020-12-29 14:24:00|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|0
1609251860000|2020-12-29 14:24:20|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|0
1609251870000|2020-12-29 14:24:30|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1609251880000|2020-12-29 14:24:40|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1609251900000|2020-12-29 14:25:00|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1609251940000|2020-12-29 14:25:40|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|0
1609251950000|2020-12-29 14:25:50|3312.57|3312.57|3312.53|3312.53|3312.75|3312.75|3312.53|3312.53|0
1609251960000|2020-12-29 14:26:00|3312.75|3312.75|3312.53|3312.53|3312.75|3312.75|3312.53|3312.53|0
1609251980000|2020-12-29 14:26:20|3312.69|3312.69|3312.69|3312.69|3312.69|3312.69|3312.69|3312.69|0
1609251990000|2020-12-29 14:26:30|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|0
1609252000000|2020-12-29 14:26:40|3312.69|3312.69|3312.51|3312.51|3312.69|3312.69|3312.51|3312.51|0
1609252030000|2020-12-29 14:27:10|3313.13|3313.13|3313.44|3313.44|3313.44|3313.44|3313.13|3313.13|0
1609252040000|2020-12-29 14:27:20|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|0
1609252070000|2020-12-29 14:27:50|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1609252080000|2020-12-29 14:28:00|3313.34|3313.34|3313.51|3313.51|3313.51|3313.51|3313.34|3313.34|0
1609252090000|2020-12-29 14:28:10|3313.69|3313.69|3313.6|3313.6|3313.69|3313.69|3313.42|3313.42|0
1609252100000|2020-12-29 14:28:20|3313.42|3313.42|3313.07|3313.07|3313.42|3313.42|3313.07|3313.07|0
1609252130000|2020-12-29 14:28:50|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|0
1609252160000|2020-12-29 14:29:20|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|0
1609252170000|2020-12-29 14:29:30|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|0
1609252200000|2020-12-29 14:30:00|3314.3|3314.3|3314.53|3314.53|3314.53|3314.53|3314.26|3314.26|0
1609252210000|2020-12-29 14:30:10|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|0
1609252230000|2020-12-29 14:30:30|3315.17|3315.17|3315.48|3315.48|3315.48|3315.48|3315.17|3315.17|0
1609252240000|2020-12-29 14:30:40|3315.63|3315.63|3315.79|3315.79|3315.79|3315.79|3315.63|3315.63|0
1609252250000|2020-12-29 14:30:50|3315.97|3315.97|3316.06|3316.06|3316.23|3316.23|3315.97|3315.97|0
1609252260000|2020-12-29 14:31:00|3316.27|3316.27|3316.81|3316.81|3316.81|3316.81|3316.27|3316.27|0
1609252270000|2020-12-29 14:31:10|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|0
1609252280000|2020-12-29 14:31:20|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|0
1609252300000|2020-12-29 14:31:40|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|0
1609252310000|2020-12-29 14:31:50|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|3317.08|3317.08|0
1609252350000|2020-12-29 14:32:30|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1609252360000|2020-12-29 14:32:40|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|0
1609252370000|2020-12-29 14:32:50|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|0
1609252380000|2020-12-29 14:33:00|3317.12|3317.12|3317.12|3317.12|3317.12|3317.12|3317.12|3317.12|0
1609252400000|2020-12-29 14:33:20|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|0
1609252410000|2020-12-29 14:33:30|3315.97|3315.97|3315.97|3315.97|3315.97|3315.97|3315.97|3315.97|0
1609252420000|2020-12-29 14:33:40|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|0
1609252450000|2020-12-29 14:34:10|3314.81|3314.81|3315.61|3315.61|3315.61|3315.61|3314.81|3314.81|0
1609252460000|2020-12-29 14:34:20|3315.46|3315.46|3315.63|3315.63|3315.63|3315.63|3315.46|3315.46|0
1609252470000|2020-12-29 14:34:30|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|0
1609252480000|2020-12-29 14:34:40|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|0
1609252490000|2020-12-29 14:34:50|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1609252500000|2020-12-29 14:35:00|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|0
1609252510000|2020-12-29 14:35:10|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|0
1609252520000|2020-12-29 14:35:20|3315.24|3315.24|3314.88|3314.88|3315.24|3315.24|3314.88|3314.88|0
1609252540000|2020-12-29 14:35:40|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|0
1609252570000|2020-12-29 14:36:10|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|0
1609252580000|2020-12-29 14:36:20|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|0
1609252590000|2020-12-29 14:36:30|3313.77|3313.77|3314.13|3314.13|3314.13|3314.13|3313.77|3313.77|0
1609252620000|2020-12-29 14:37:00|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|0
1609252630000|2020-12-29 14:37:10|3314.16|3314.16|3314.43|3314.43|3314.43|3314.43|3314.16|3314.16|0
1609252640000|2020-12-29 14:37:20|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|0
1609252670000|2020-12-29 14:37:50|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1609252690000|2020-12-29 14:38:10|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1609252700000|2020-12-29 14:38:20|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|0
1609252710000|2020-12-29 14:38:30|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|0
1609252720000|2020-12-29 14:38:40|3313.45|3313.45|3313.6|3313.6|3313.6|3313.6|3313.45|3313.45|0
1609252770000|2020-12-29 14:39:30|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|0
1609252780000|2020-12-29 14:39:40|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1609252790000|2020-12-29 14:39:50|3312.92|3312.92|3313.45|3313.45|3313.45|3313.45|3312.92|3312.92|0
1609252800000|2020-12-29 14:40:00|3313.29|3313.29|3313.83|3313.83|3313.83|3313.83|3313.29|3313.29|0
1609252810000|2020-12-29 14:40:10|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|0
1609252830000|2020-12-29 14:40:30|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1609252860000|2020-12-29 14:41:00|3314.1|3314.1|3313.94|3313.94|3314.1|3314.1|3313.94|3313.94|0
1609252880000|2020-12-29 14:41:20|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|0
1609252910000|2020-12-29 14:41:50|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|0
1609252920000|2020-12-29 14:42:00|3314.12|3314.12|3313.96|3313.96|3314.12|3314.12|3313.81|3313.81|0
1609252990000|2020-12-29 14:43:10|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1609253000000|2020-12-29 14:43:20|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|0
1609253010000|2020-12-29 14:43:30|3312.84|3312.84|3312.68|3312.68|3312.84|3312.84|3312.68|3312.68|0
1609253040000|2020-12-29 14:44:00|3312.15|3312.15|3311.88|3311.88|3312.15|3312.15|3311.88|3311.88|0
1609253050000|2020-12-29 14:44:10|3312.19|3312.19|3313.61|3313.61|3313.61|3313.61|3312.19|3312.19|0
1609253110000|2020-12-29 14:45:10|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|0
1609253160000|2020-12-29 14:46:00|3313.61|3313.61|3314.97|3314.97|3315.41|3315.41|3313.61|3313.61|0
1609253170000|2020-12-29 14:46:10|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1609253210000|2020-12-29 14:46:50|3315.29|3315.29|3315.11|3315.11|3315.29|3315.29|3315.11|3315.11|0
1609253220000|2020-12-29 14:47:00|3314.76|3314.76|3314.49|3314.49|3314.76|3314.76|3314.49|3314.49|0
1609253230000|2020-12-29 14:47:10|3314.27|3314.27|3314.12|3314.12|3314.27|3314.27|3314.12|3314.12|0
1609253240000|2020-12-29 14:47:20|3313.81|3313.81|3313.64|3313.64|3313.81|3313.81|3313.64|3313.64|0
1609253250000|2020-12-29 14:47:30|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|0
1609253260000|2020-12-29 14:47:40|3313.52|3313.52|3313.37|3313.37|3313.52|3313.52|3313.37|3313.37|0
1609253280000|2020-12-29 14:48:00|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|0
1609253290000|2020-12-29 14:48:10|3313|3313|3313.44|3313.44|3313.44|3313.44|3313|3313|0
1609253310000|2020-12-29 14:48:30|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|0
1609253320000|2020-12-29 14:48:40|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|0
1609253330000|2020-12-29 14:48:50|3312.97|3312.97|3311.92|3311.92|3312.97|3312.97|3311.92|3311.92|0
1609253350000|2020-12-29 14:49:10|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|0
1609253360000|2020-12-29 14:49:20|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1609253370000|2020-12-29 14:49:30|3311.14|3311.14|3310.97|3310.97|3311.14|3311.14|3310.97|3310.97|0
1609253410000|2020-12-29 14:50:10|3310.81|3310.81|3311.12|3311.12|3311.12|3311.12|3310.81|3310.81|0
1609253460000|2020-12-29 14:51:00|3310.9|3310.9|3310.69|3310.69|3310.9|3310.9|3310.69|3310.69|0
1609253470000|2020-12-29 14:51:10|3310.51|3310.51|3310.33|3310.33|3310.51|3310.51|3310.33|3310.33|0
1609253480000|2020-12-29 14:51:20|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|0
1609253490000|2020-12-29 14:51:30|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|0
1609253510000|2020-12-29 14:51:50|3309.6|3309.6|3309.33|3309.33|3309.6|3309.6|3309.33|3309.33|0
1609253520000|2020-12-29 14:52:00|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|0
1609253530000|2020-12-29 14:52:10|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1609253540000|2020-12-29 14:52:20|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|0
1609253560000|2020-12-29 14:52:40|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|0
1609253580000|2020-12-29 14:53:00|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1609253590000|2020-12-29 14:53:10|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1609253600000|2020-12-29 14:53:20|3310.14|3310.14|3309.84|3309.84|3310.14|3310.14|3309.84|3309.84|0
1609253610000|2020-12-29 14:53:30|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1609253620000|2020-12-29 14:53:40|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|0
1609253630000|2020-12-29 14:53:50|3311.3|3311.3|3311.03|3311.03|3311.3|3311.3|3311.03|3311.03|0
1609253650000|2020-12-29 14:54:10|3311.56|3311.56|3311.41|3311.41|3311.56|3311.56|3311.41|3311.41|0
1609253690000|2020-12-29 14:54:50|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|0
1609253710000|2020-12-29 14:55:10|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1609253730000|2020-12-29 14:55:30|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|0
1609253750000|2020-12-29 14:55:50|3311.61|3311.61|3311.77|3311.77|3311.77|3311.77|3311.61|3311.61|0
1609253790000|2020-12-29 14:56:30|3311.5|3311.5|3311.32|3311.32|3311.5|3311.5|3311.32|3311.32|0
1609253810000|2020-12-29 14:56:50|3310.79|3310.79|3310.95|3310.95|3310.95|3310.95|3310.79|3310.79|0
1609253820000|2020-12-29 14:57:00|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1609253830000|2020-12-29 14:57:10|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1609253840000|2020-12-29 14:57:20|3311.06|3311.06|3310.28|3310.28|3311.06|3311.06|3310.28|3310.28|0
1609253850000|2020-12-29 14:57:30|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1609253890000|2020-12-29 14:58:10|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|0
1609253900000|2020-12-29 14:58:20|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|0
1609253910000|2020-12-29 14:58:30|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1609253930000|2020-12-29 14:58:50|3311.55|3311.55|3313.13|3313.13|3313.13|3313.13|3311.55|3311.55|0
1609253940000|2020-12-29 14:59:00|3313.29|3313.29|3313.74|3313.74|3314.07|3314.07|3313.29|3313.29|0
1609253950000|2020-12-29 14:59:10|3313.59|3313.59|3313.27|3313.27|3313.59|3313.59|3313.27|3313.27|0
1609253960000|2020-12-29 14:59:20|3313.01|3313.01|3312.7|3312.7|3313.01|3313.01|3312.7|3312.7|0
1609253980000|2020-12-29 14:59:40|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|0
1609253990000|2020-12-29 14:59:50|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|0
1609254040000|2020-12-29 15:00:40|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1609254060000|2020-12-29 15:01:00|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1609254080000|2020-12-29 15:01:20|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|0
1609254100000|2020-12-29 15:01:40|3311.84|3311.84|3311.86|3311.86|3312.01|3312.01|3311.84|3311.84|0
1609254110000|2020-12-29 15:01:50|3312.01|3312.01|3312.17|3312.17|3312.17|3312.17|3312.01|3312.01|0
1609254130000|2020-12-29 15:02:10|3312.34|3312.34|3312.13|3312.13|3312.34|3312.34|3312.13|3312.13|0
1609254140000|2020-12-29 15:02:20|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1609254160000|2020-12-29 15:02:40|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1609254170000|2020-12-29 15:02:50|3312.92|3312.92|3313.25|3313.25|3313.25|3313.25|3312.92|3312.92|0
1609254180000|2020-12-29 15:03:00|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|0
1609254220000|2020-12-29 15:03:40|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|0
1609254250000|2020-12-29 15:04:10|3313.61|3313.61|3313.34|3313.34|3313.61|3313.61|3313.34|3313.34|0
1609254260000|2020-12-29 15:04:20|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1609254270000|2020-12-29 15:04:30|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|0
1609254280000|2020-12-29 15:04:40|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|0
1609254300000|2020-12-29 15:05:00|3312.6|3312.6|3312.76|3312.76|3312.76|3312.76|3312.6|3312.6|0
1609254310000|2020-12-29 15:05:10|3312.58|3312.58|3312.14|3312.14|3312.58|3312.58|3312.14|3312.14|0
1609254320000|2020-12-29 15:05:20|3311.87|3311.87|3311.65|3311.65|3311.87|3311.87|3311.65|3311.65|0
1609254330000|2020-12-29 15:05:30|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1609254340000|2020-12-29 15:05:40|3311.32|3311.32|3311.85|3311.85|3311.85|3311.85|3311.32|3311.32|0
1609254360000|2020-12-29 15:06:00|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1609254380000|2020-12-29 15:06:20|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|0
1609254390000|2020-12-29 15:06:30|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|0
1609254420000|2020-12-29 15:07:00|3311.59|3311.59|3311.68|3311.68|3311.9|3311.9|3311.59|3311.59|0
1609254430000|2020-12-29 15:07:10|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1609254440000|2020-12-29 15:07:20|3311.2|3311.2|3311.04|3311.04|3311.2|3311.2|3311.04|3311.04|0
1609254500000|2020-12-29 15:08:20|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1609254550000|2020-12-29 15:09:10|3311.8|3311.8|3311.97|3311.97|3311.97|3311.97|3311.8|3311.8|0
1609254560000|2020-12-29 15:09:20|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1609254570000|2020-12-29 15:09:30|3311.99|3311.99|3311.88|3311.88|3311.99|3311.99|3311.73|3311.73|0
1609254590000|2020-12-29 15:09:50|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1609254660000|2020-12-29 15:11:00|3311.79|3311.79|3311.97|3311.97|3311.97|3311.97|3311.79|3311.79|0
1609254700000|2020-12-29 15:11:40|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|0
1609254730000|2020-12-29 15:12:10|3311.99|3311.99|3311.81|3311.81|3311.99|3311.99|3311.81|3311.81|0
1609254740000|2020-12-29 15:12:20|3311.59|3311.59|3311.38|3311.38|3311.59|3311.59|3311.38|3311.38|0
1609254750000|2020-12-29 15:12:30|3311.11|3311.11|3309.92|3309.92|3311.11|3311.11|3309.92|3309.92|0
1609254760000|2020-12-29 15:12:40|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|0
1609254770000|2020-12-29 15:12:50|3309.34|3309.34|3308.3|3308.3|3309.34|3309.34|3308.3|3308.3|0
1609254780000|2020-12-29 15:13:00|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|0
1609254790000|2020-12-29 15:13:10|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|0
1609254800000|2020-12-29 15:13:20|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|0
1609254810000|2020-12-29 15:13:30|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|0
1609254870000|2020-12-29 15:14:30|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|0
1609254890000|2020-12-29 15:14:50|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1609254900000|2020-12-29 15:15:00|3308.63|3308.63|3308.79|3308.79|3308.79|3308.79|3308.63|3308.63|0
1609254910000|2020-12-29 15:15:10|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1609254920000|2020-12-29 15:15:20|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1609254930000|2020-12-29 15:15:30|3309.86|3309.86|3310.22|3310.22|3310.22|3310.22|3309.86|3309.86|0
1609254940000|2020-12-29 15:15:40|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|0
1609254960000|2020-12-29 15:16:00|3310.19|3310.19|3311.16|3311.16|3311.16|3311.16|3310.19|3310.19|0
1609254970000|2020-12-29 15:16:10|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1609255000000|2020-12-29 15:16:40|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1609255010000|2020-12-29 15:16:50|3311.42|3311.42|3311.27|3311.27|3311.42|3311.42|3311.27|3311.27|0
1609255110000|2020-12-29 15:18:30|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|0
1609255120000|2020-12-29 15:18:40|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1609255140000|2020-12-29 15:19:00|3312.14|3312.14|3311.7|3311.7|3312.14|3312.14|3311.7|3311.7|0
1609255160000|2020-12-29 15:19:20|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1609255170000|2020-12-29 15:19:30|3312.19|3312.19|3312.46|3312.46|3312.46|3312.46|3312.19|3312.19|0
1609255190000|2020-12-29 15:19:50|3312.73|3312.73|3313.26|3313.26|3313.26|3313.26|3312.73|3312.73|0
1609255210000|2020-12-29 15:20:10|3313.53|3313.53|3312.99|3312.99|3313.53|3313.53|3312.99|3312.99|0
1609255250000|2020-12-29 15:20:50|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|0
1609255260000|2020-12-29 15:21:00|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|0
1609255270000|2020-12-29 15:21:10|3313.23|3313.23|3313.76|3313.76|3313.76|3313.76|3313.23|3313.23|0
1609255280000|2020-12-29 15:21:20|3313.59|3313.59|3313.41|3313.41|3313.59|3313.59|3313.41|3313.41|0
1609255320000|2020-12-29 15:22:00|3313.59|3313.59|3314.39|3314.39|3314.39|3314.39|3313.59|3313.59|0
1609255330000|2020-12-29 15:22:10|3314.55|3314.55|3314.82|3314.82|3314.82|3314.82|3314.55|3314.55|0
1609255350000|2020-12-29 15:22:30|3314.6|3314.6|3314.65|3314.65|3314.65|3314.65|3314.38|3314.38|0
1609255360000|2020-12-29 15:22:40|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1609255380000|2020-12-29 15:23:00|3314.6|3314.6|3314.24|3314.24|3314.6|3314.6|3314.24|3314.24|0
1609255390000|2020-12-29 15:23:10|3314.4|3314.4|3314.13|3314.13|3314.4|3314.4|3314.13|3314.13|0
1609255420000|2020-12-29 15:23:40|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1609255440000|2020-12-29 15:24:00|3314.66|3314.66|3314.39|3314.39|3314.66|3314.66|3314.39|3314.39|0
1609255480000|2020-12-29 15:24:40|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|0
1609255510000|2020-12-29 15:25:10|3313.95|3313.95|3314.7|3314.7|3314.7|3314.7|3313.95|3313.95|0
1609255520000|2020-12-29 15:25:20|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1609255540000|2020-12-29 15:25:40|3314.68|3314.68|3314.83|3314.83|3314.83|3314.83|3314.68|3314.68|0
1609255560000|2020-12-29 15:26:00|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|0
1609255580000|2020-12-29 15:26:20|3314.86|3314.86|3315.87|3315.87|3315.87|3315.87|3314.86|3314.86|0
1609255590000|2020-12-29 15:26:30|3316.08|3316.08|3317.12|3317.12|3317.12|3317.12|3316.08|3316.08|0
1609255600000|2020-12-29 15:26:40|3317.39|3317.39|3317.7|3317.7|3317.7|3317.7|3317.39|3317.39|0
1609255610000|2020-12-29 15:26:50|3318.05|3318.05|3318.05|3318.05|3318.05|3318.05|3318.05|3318.05|0
1609255620000|2020-12-29 15:27:00|3318.72|3318.72|3319.22|3319.22|3319.23|3319.23|3318.72|3318.72|0
1609255630000|2020-12-29 15:27:10|3319.04|3319.04|3318.57|3318.57|3319.04|3319.04|3318.57|3318.57|0
1609255660000|2020-12-29 15:27:40|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1609255680000|2020-12-29 15:28:00|3318.57|3318.57|3318.73|3318.73|3318.73|3318.73|3318.57|3318.57|0
1609255690000|2020-12-29 15:28:10|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|0
1609255720000|2020-12-29 15:28:40|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|0
1609255730000|2020-12-29 15:28:50|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1609255770000|2020-12-29 15:29:30|3318.61|3318.61|3318.35|3318.35|3318.61|3318.61|3318.35|3318.35|0
1609255840000|2020-12-29 15:30:40|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1609255860000|2020-12-29 15:31:00|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|0
1609255870000|2020-12-29 15:31:10|3318.4|3318.4|3318.22|3318.22|3318.4|3318.4|3318.22|3318.22|0
1609255880000|2020-12-29 15:31:20|3318|3318|3318|3318|3318|3318|3318|3318|0
1609255900000|2020-12-29 15:31:40|3318.54|3318.54|3318.81|3318.81|3318.81|3318.81|3318.54|3318.54|0
1609255930000|2020-12-29 15:32:10|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|0
1609255970000|2020-12-29 15:32:50|3318.06|3318.06|3316.99|3316.99|3318.06|3318.06|3316.99|3316.99|0
1609255990000|2020-12-29 15:33:10|3316.81|3316.81|3316.66|3316.66|3316.81|3316.81|3316.66|3316.66|0
1609256000000|2020-12-29 15:33:20|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|0
1609256010000|2020-12-29 15:33:30|3316.72|3316.72|3316.99|3316.99|3316.99|3316.99|3316.72|3316.72|0
1609256020000|2020-12-29 15:33:40|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1609256030000|2020-12-29 15:33:50|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|0
1609256060000|2020-12-29 15:34:20|3317.31|3317.31|3316.88|3316.88|3317.31|3317.31|3316.88|3316.88|0
1609256070000|2020-12-29 15:34:30|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|0
1609256090000|2020-12-29 15:34:50|3317.95|3317.95|3318.4|3318.4|3318.4|3318.4|3317.95|3317.95|0
1609256100000|2020-12-29 15:35:00|3318.58|3318.58|3318.93|3318.93|3318.93|3318.93|3318.58|3318.58|0
1609256110000|2020-12-29 15:35:10|3318.77|3318.77|3318.51|3318.51|3318.77|3318.77|3318.51|3318.51|0
1609256130000|2020-12-29 15:35:30|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|0
1609256160000|2020-12-29 15:36:00|3318.12|3318.12|3318.91|3318.91|3318.91|3318.91|3318.12|3318.12|0
1609256170000|2020-12-29 15:36:10|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|0
1609256180000|2020-12-29 15:36:20|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1609256190000|2020-12-29 15:36:30|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|0
1609256210000|2020-12-29 15:36:50|3317.74|3317.74|3317.56|3317.56|3317.74|3317.74|3317.56|3317.56|0
1609256220000|2020-12-29 15:37:00|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|0
1609256230000|2020-12-29 15:37:10|3317.58|3317.58|3317.85|3317.85|3317.85|3317.85|3317.58|3317.58|0
1609256250000|2020-12-29 15:37:30|3318.03|3318.03|3317.72|3317.72|3318.03|3318.03|3317.72|3317.72|0
1609256280000|2020-12-29 15:38:00|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|0
1609256310000|2020-12-29 15:38:30|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|0
1609256340000|2020-12-29 15:39:00|3318.23|3318.23|3318.07|3318.07|3318.23|3318.23|3318.07|3318.07|0
1609256350000|2020-12-29 15:39:10|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|0
1609256360000|2020-12-29 15:39:20|3317.74|3317.74|3317.56|3317.56|3317.74|3317.74|3317.56|3317.56|0
1609256370000|2020-12-29 15:39:30|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|0
1609256380000|2020-12-29 15:39:40|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|0
1609256410000|2020-12-29 15:40:10|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1609256420000|2020-12-29 15:40:20|3317.48|3317.48|3317.3|3317.3|3317.48|3317.48|3317.3|3317.3|0
1609256430000|2020-12-29 15:40:30|3317.45|3317.45|3318.47|3318.47|3318.47|3318.47|3317.45|3317.45|0
1609256460000|2020-12-29 15:41:00|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|0
1609256470000|2020-12-29 15:41:10|3318.87|3318.87|3317.82|3317.82|3319.14|3319.14|3317.82|3317.82|0
1609256490000|2020-12-29 15:41:30|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|0
1609256500000|2020-12-29 15:41:40|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|0
1609256510000|2020-12-29 15:41:50|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|0
1609256530000|2020-12-29 15:42:10|3319.36|3319.36|3319.62|3319.62|3319.62|3319.62|3319.36|3319.36|0
1609256540000|2020-12-29 15:42:20|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|0
1609256550000|2020-12-29 15:42:30|3319.79|3319.79|3319.58|3319.58|3319.79|3319.79|3319.58|3319.58|0
1609256570000|2020-12-29 15:42:50|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|0
1609256580000|2020-12-29 15:43:00|3318.78|3318.78|3317.93|3317.93|3318.78|3318.78|3317.93|3317.93|0
1609256590000|2020-12-29 15:43:10|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|0
1609256620000|2020-12-29 15:43:40|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|0
1609256630000|2020-12-29 15:43:50|3318.63|3318.63|3318.81|3318.81|3318.99|3318.99|3318.63|3318.63|0
1609256650000|2020-12-29 15:44:10|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|0
1609256660000|2020-12-29 15:44:20|3318.06|3318.06|3318.59|3318.59|3318.59|3318.59|3318.06|3318.06|0
1609256670000|2020-12-29 15:44:30|3318.32|3318.32|3318.05|3318.05|3318.32|3318.32|3318.05|3318.05|0
1609256690000|2020-12-29 15:44:50|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1609256700000|2020-12-29 15:45:00|3317.52|3317.52|3317.64|3317.64|3317.64|3317.64|3317.37|3317.37|0
1609256710000|2020-12-29 15:45:10|3317.28|3317.28|3317.11|3317.11|3317.46|3317.46|3316.93|3316.93|0
1609256730000|2020-12-29 15:45:30|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1609256760000|2020-12-29 15:46:00|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|0
1609256770000|2020-12-29 15:46:10|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|0
1609256790000|2020-12-29 15:46:30|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|0
1609256800000|2020-12-29 15:46:40|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|0
1609256850000|2020-12-29 15:47:30|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|0
1609256890000|2020-12-29 15:48:10|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|0
1609256900000|2020-12-29 15:48:20|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|0
1609256920000|2020-12-29 15:48:40|3314.72|3314.72|3314.72|3314.72|3314.72|3314.72|3314.72|3314.72|0
1609256990000|2020-12-29 15:49:50|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1609257030000|2020-12-29 15:50:30|3314.45|3314.45|3313.62|3313.62|3314.45|3314.45|3313.62|3313.62|0
1609257040000|2020-12-29 15:50:40|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|0
1609257060000|2020-12-29 15:51:00|3313.78|3313.78|3313.6|3313.6|3313.78|3313.78|3313.6|3313.6|0
1609257070000|2020-12-29 15:51:10|3312.53|3312.53|3312.8|3312.8|3312.8|3312.8|3312.53|3312.53|0
1609257080000|2020-12-29 15:51:20|3312.95|3312.95|3312.86|3312.86|3312.95|3312.95|3312.64|3312.64|0
1609257120000|2020-12-29 15:52:00|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1609257130000|2020-12-29 15:52:10|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1609257150000|2020-12-29 15:52:30|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1609257160000|2020-12-29 15:52:40|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|0
1609257180000|2020-12-29 15:53:00|3311.77|3311.77|3311.79|3311.79|3311.95|3311.95|3311.77|3311.77|0
1609257200000|2020-12-29 15:53:20|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|0
1609257210000|2020-12-29 15:53:30|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|0
1609257260000|2020-12-29 15:54:20|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|0
1609257290000|2020-12-29 15:54:50|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1609257300000|2020-12-29 15:55:00|3313.11|3313.11|3312.81|3312.81|3313.11|3313.11|3312.81|3312.81|0
1609257320000|2020-12-29 15:55:20|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|0
1609257330000|2020-12-29 15:55:30|3313.13|3313.13|3312.42|3312.42|3313.13|3313.13|3312.42|3312.42|0
1609257350000|2020-12-29 15:55:50|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|0
1609257360000|2020-12-29 15:56:00|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|0
1609257390000|2020-12-29 15:56:30|3313.04|3313.04|3313.39|3313.39|3313.39|3313.39|3313.04|3313.04|0
1609257400000|2020-12-29 15:56:40|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|0
1609257410000|2020-12-29 15:56:50|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1609257420000|2020-12-29 15:57:00|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|0
1609257430000|2020-12-29 15:57:10|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|0
1609257450000|2020-12-29 15:57:30|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|0
1609257500000|2020-12-29 15:58:20|3314.57|3314.57|3313.05|3313.05|3314.57|3314.57|3313.05|3313.05|0
1609257510000|2020-12-29 15:58:30|3312.62|3312.62|3311.65|3311.65|3312.62|3312.62|3311.65|3311.65|0
1609257520000|2020-12-29 15:58:40|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|0
1609257530000|2020-12-29 15:58:50|3311.65|3311.65|3310.17|3310.17|3311.77|3311.77|3310.17|3310.17|0
1609257540000|2020-12-29 15:59:00|3309.99|3309.99|3310|3310|3310.26|3310.26|3309.99|3309.99|0
1609257560000|2020-12-29 15:59:20|3310.31|3310.31|3310.09|3310.09|3310.31|3310.31|3310.09|3310.09|0
1609257600000|2020-12-29 16:00:00|3309.93|3309.93|3310.19|3310.19|3310.19|3310.19|3309.82|3309.82|0
1609257610000|2020-12-29 16:00:10|3309.93|3309.93|3309.66|3309.66|3309.93|3309.93|3309.66|3309.66|0
1609257630000|2020-12-29 16:00:30|3309.81|3309.81|3309.79|3309.79|3309.97|3309.97|3309.79|3309.79|0
1609257640000|2020-12-29 16:00:40|3310.01|3310.01|3309.99|3309.99|3310.01|3310.01|3309.83|3309.83|0
1609257660000|2020-12-29 16:01:00|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1609257670000|2020-12-29 16:01:10|3310.79|3310.79|3311.01|3311.01|3311.01|3311.01|3310.79|3310.79|0
1609257700000|2020-12-29 16:01:40|3311.22|3311.22|3311.22|3311.22|3311.22|3311.22|3311.22|3311.22|0
1609257750000|2020-12-29 16:02:30|3311.01|3311.01|3311.32|3311.32|3311.32|3311.32|3311.01|3311.01|0
1609257780000|2020-12-29 16:03:00|3311.16|3311.16|3310.89|3310.89|3311.16|3311.16|3310.89|3310.89|0
1609257840000|2020-12-29 16:04:00|3310.72|3310.72|3310.29|3310.29|3310.72|3310.72|3310.29|3310.29|0
1609257860000|2020-12-29 16:04:20|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|0
1609257870000|2020-12-29 16:04:30|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|0
1609257880000|2020-12-29 16:04:40|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|0
1609257900000|2020-12-29 16:05:00|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1609257910000|2020-12-29 16:05:10|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|0
1609257930000|2020-12-29 16:05:30|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|0
1609257940000|2020-12-29 16:05:40|3311.55|3311.55|3310.58|3310.58|3311.55|3311.55|3310.58|3310.58|0
1609257960000|2020-12-29 16:06:00|3310.23|3310.23|3309.96|3309.96|3310.23|3310.23|3309.96|3309.96|0
1609257970000|2020-12-29 16:06:10|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1609257980000|2020-12-29 16:06:20|3309.85|3309.85|3310|3310|3310|3310|3309.85|3309.85|0
1609257990000|2020-12-29 16:06:30|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|0
1609258000000|2020-12-29 16:06:40|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|0
1609258010000|2020-12-29 16:06:50|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|0
1609258020000|2020-12-29 16:07:00|3310.9|3310.9|3311.21|3311.21|3311.21|3311.21|3310.9|3310.9|0
1609258040000|2020-12-29 16:07:20|3311.74|3311.74|3311.96|3311.96|3311.96|3311.96|3311.74|3311.74|0
1609258050000|2020-12-29 16:07:30|3312.49|3312.49|3313.17|3313.17|3313.17|3313.17|3312.49|3312.49|0
1609258070000|2020-12-29 16:07:50|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|0
1609258080000|2020-12-29 16:08:00|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|0
1609258100000|2020-12-29 16:08:20|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|0
1609258110000|2020-12-29 16:08:30|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|0
1609258140000|2020-12-29 16:09:00|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|0
1609258150000|2020-12-29 16:09:10|3312.91|3312.91|3312.55|3312.55|3312.91|3312.91|3312.2|3312.2|0
1609258170000|2020-12-29 16:09:30|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1609258180000|2020-12-29 16:09:40|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1609258200000|2020-12-29 16:10:00|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|0
1609258210000|2020-12-29 16:10:10|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|0
1609258230000|2020-12-29 16:10:30|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|0
1609258250000|2020-12-29 16:10:50|3312.66|3312.66|3313.11|3313.11|3313.11|3313.11|3312.66|3312.66|0
1609258260000|2020-12-29 16:11:00|3312.84|3312.84|3312.84|3312.84|3312.84|3312.84|3312.84|3312.84|0
1609258280000|2020-12-29 16:11:20|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|0
1609258290000|2020-12-29 16:11:30|3312.96|3312.96|3312.66|3312.66|3312.96|3312.96|3312.66|3312.66|0
1609258350000|2020-12-29 16:12:30|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|0
1609258360000|2020-12-29 16:12:40|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|0
1609258400000|2020-12-29 16:13:20|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.28|3312.28|0
1609258410000|2020-12-29 16:13:30|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|0
1609258420000|2020-12-29 16:13:40|3313.13|3313.13|3313.43|3313.43|3313.43|3313.43|3313.13|3313.13|0
1609258430000|2020-12-29 16:13:50|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1609258440000|2020-12-29 16:14:00|3313.49|3313.49|3313.37|3313.37|3313.49|3313.49|3313.31|3313.31|0
1609258460000|2020-12-29 16:14:20|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|0
1609258500000|2020-12-29 16:15:00|3313.31|3313.31|3313.16|3313.16|3313.31|3313.31|3313.16|3313.16|0
1609258530000|2020-12-29 16:15:30|3313.31|3313.31|3312.62|3312.62|3313.31|3313.31|3312.32|3312.32|0
1609258550000|2020-12-29 16:15:50|3312.44|3312.44|3312.18|3312.18|3312.44|3312.44|3312.18|3312.18|0
1609258560000|2020-12-29 16:16:00|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|0
1609258570000|2020-12-29 16:16:10|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1609258580000|2020-12-29 16:16:20|3311.96|3311.96|3311.74|3311.74|3311.96|3311.96|3311.74|3311.74|0
1609258620000|2020-12-29 16:17:00|3311.59|3311.59|3311.43|3311.43|3311.59|3311.59|3311.43|3311.43|0
1609258630000|2020-12-29 16:17:10|3311.74|3311.74|3312.17|3312.17|3312.17|3312.17|3311.74|3311.74|0
1609258640000|2020-12-29 16:17:20|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1609258670000|2020-12-29 16:17:50|3312.12|3312.12|3312.38|3312.38|3312.38|3312.38|3312.12|3312.12|0
1609258680000|2020-12-29 16:18:00|3312.11|3312.11|3311.8|3311.8|3312.11|3312.11|3311.8|3311.8|0
1609258700000|2020-12-29 16:18:20|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|0
1609258710000|2020-12-29 16:18:30|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|0
1609258750000|2020-12-29 16:19:10|3312.05|3312.05|3311.89|3311.89|3312.05|3312.05|3311.89|3311.89|0
1609258760000|2020-12-29 16:19:20|3312.05|3312.05|3312.16|3312.16|3312.16|3312.16|3311.89|3311.89|0
1609258770000|2020-12-29 16:19:30|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1609258780000|2020-12-29 16:19:40|3312.61|3312.61|3312.76|3312.76|3312.76|3312.76|3312.61|3312.61|0
1609258790000|2020-12-29 16:19:50|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|0
1609258800000|2020-12-29 16:20:00|3312.76|3312.76|3312.23|3312.23|3312.76|3312.76|3312.07|3312.07|0
1609258810000|2020-12-29 16:20:10|3312.54|3312.54|3312.76|3312.76|3312.76|3312.76|3312.54|3312.54|0
1609258820000|2020-12-29 16:20:20|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1609258840000|2020-12-29 16:20:40|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1609258860000|2020-12-29 16:21:00|3312.53|3312.53|3312.16|3312.16|3312.53|3312.53|3312.16|3312.16|0
1609258870000|2020-12-29 16:21:10|3312.42|3312.42|3312.69|3312.69|3312.69|3312.69|3312.42|3312.42|0
1609258880000|2020-12-29 16:21:20|3312.53|3312.53|3312.1|3312.1|3312.53|3312.53|3312.1|3312.1|0
1609258910000|2020-12-29 16:21:50|3312.26|3312.26|3312.43|3312.43|3312.43|3312.43|3312.26|3312.26|0
1609258920000|2020-12-29 16:22:00|3312.13|3312.13|3311.87|3311.87|3312.13|3312.13|3311.87|3311.87|0
1609258930000|2020-12-29 16:22:10|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1609258940000|2020-12-29 16:22:20|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1609258950000|2020-12-29 16:22:30|3312.51|3312.51|3312.78|3312.78|3312.78|3312.78|3312.51|3312.51|0
1609258990000|2020-12-29 16:23:10|3312.93|3312.93|3313.09|3313.09|3313.09|3313.09|3312.93|3312.93|0
1609259000000|2020-12-29 16:23:20|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|0
1609259010000|2020-12-29 16:23:30|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|0
1609259030000|2020-12-29 16:23:50|3313.42|3313.42|3313.26|3313.26|3313.42|3313.42|3313.26|3313.26|0
1609259040000|2020-12-29 16:24:00|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|0
1609259050000|2020-12-29 16:24:10|3313.26|3313.26|3313.42|3313.42|3313.42|3313.42|3313.15|3313.15|0
1609259060000|2020-12-29 16:24:20|3313.2|3313.2|3313.36|3313.36|3313.36|3313.36|3313.2|3313.2|0
1609259070000|2020-12-29 16:24:30|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|0
1609259080000|2020-12-29 16:24:40|3313.32|3313.32|3313.14|3313.14|3313.32|3313.32|3313.14|3313.14|0
1609259100000|2020-12-29 16:25:00|3313.32|3313.32|3313.15|3313.15|3313.48|3313.48|3313.15|3313.15|0
1609259110000|2020-12-29 16:25:10|3313.3|3313.3|3313.4|3313.4|3313.67|3313.67|3313.3|3313.3|0
1609259120000|2020-12-29 16:25:20|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|0
1609259130000|2020-12-29 16:25:30|3313.8|3313.8|3313.95|3313.95|3313.95|3313.95|3313.8|3313.8|0
1609259160000|2020-12-29 16:26:00|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3313.91|3313.91|0
1609259170000|2020-12-29 16:26:10|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|0
1609259180000|2020-12-29 16:26:20|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|0
1609259190000|2020-12-29 16:26:30|3314.84|3314.84|3314.57|3314.57|3314.84|3314.84|3314.57|3314.57|0
1609259200000|2020-12-29 16:26:40|3314.41|3314.41|3314.14|3314.14|3314.41|3314.41|3314.14|3314.14|0
1609259210000|2020-12-29 16:26:50|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|0
1609259220000|2020-12-29 16:27:00|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|0
1609259230000|2020-12-29 16:27:10|3313.97|3313.97|3314.14|3314.14|3314.14|3314.14|3313.97|3313.97|0
1609259250000|2020-12-29 16:27:30|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|0
1609259260000|2020-12-29 16:27:40|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1609259270000|2020-12-29 16:27:50|3313.43|3313.43|3313.1|3313.1|3313.43|3313.43|3313.1|3313.1|0
1609259290000|2020-12-29 16:28:10|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|0
1609259320000|2020-12-29 16:28:40|3312.73|3312.73|3312.98|3312.98|3312.98|3312.98|3312.51|3312.51|0
1609259330000|2020-12-29 16:28:50|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|0
1609259340000|2020-12-29 16:29:00|3313.05|3313.05|3313.2|3313.2|3313.2|3313.2|3313.05|3313.05|0
1609259350000|2020-12-29 16:29:10|3312.99|3312.99|3312.81|3312.81|3312.99|3312.99|3312.81|3312.81|0
1609259360000|2020-12-29 16:29:20|3312.65|3312.65|3312.85|3312.85|3313.01|3313.01|3312.65|3312.65|0
1609259370000|2020-12-29 16:29:30|3313.03|3313.03|3313.11|3313.11|3313.11|3313.11|3312.45|3312.45|0
1609259380000|2020-12-29 16:29:40|3313.38|3313.38|3313.11|3313.11|3313.64|3313.64|3313.11|3313.11|0
1609259390000|2020-12-29 16:29:50|3312.58|3312.58|3312.43|3312.43|3312.73|3312.73|3312.28|3312.28|0
1609316110000|2020-12-30 08:15:10|3329.11|3329.11|3329.29|3329.29|3329.29|3329.29|3329.11|3329.11|0
1609316120000|2020-12-30 08:15:20|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|0
1609316130000|2020-12-30 08:15:30|3329.37|3329.37|3330.02|3330.02|3330.02|3330.02|3329.37|3329.37|0
1609316140000|2020-12-30 08:15:40|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|0
1609316150000|2020-12-30 08:15:50|3330.38|3330.38|3331.54|3331.54|3331.54|3331.54|3330.38|3330.38|0
1609316160000|2020-12-30 08:16:00|3331.97|3331.97|3333.01|3333.01|3333.5|3333.5|3331.97|3331.97|0
1609316170000|2020-12-30 08:16:10|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1609316180000|2020-12-30 08:16:20|3332.42|3332.42|3332.33|3332.33|3333.3|3333.3|3332.33|3332.33|0
1609316200000|2020-12-30 08:16:40|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|0
1609316220000|2020-12-30 08:17:00|3332.14|3332.14|3332.57|3332.57|3332.57|3332.57|3332.14|3332.14|0
1609316230000|2020-12-30 08:17:10|3332.4|3332.4|3332.04|3332.04|3332.57|3332.57|3332.04|3332.04|0
1609316250000|2020-12-30 08:17:30|3331.61|3331.61|3332.21|3332.21|3332.21|3332.21|3331.13|3331.13|0
1609316260000|2020-12-30 08:17:40|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|0
1609316270000|2020-12-30 08:17:50|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|0
1609316280000|2020-12-30 08:18:00|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|0
1609316290000|2020-12-30 08:18:10|3332.62|3332.62|3329.91|3329.91|3332.62|3332.62|3329.91|3329.91|0
1609316300000|2020-12-30 08:18:20|3329.37|3329.37|3329.64|3329.64|3329.64|3329.64|3329.37|3329.37|0
1609316320000|2020-12-30 08:18:40|3329.91|3329.91|3331.14|3331.14|3331.14|3331.14|3329.91|3329.91|0
1609316340000|2020-12-30 08:19:00|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|0
1609316360000|2020-12-30 08:19:20|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|0
1609316370000|2020-12-30 08:19:30|3331.4|3331.4|3334.09|3334.09|3334.09|3334.09|3331.4|3331.4|0
1609316380000|2020-12-30 08:19:40|3333.82|3333.82|3333.46|3333.46|3334|3334|3333.46|3333.46|0
1609316400000|2020-12-30 08:20:00|3332.93|3332.93|3332.06|3332.06|3332.93|3332.93|3331.59|3331.59|0
1609316410000|2020-12-30 08:20:10|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|0
1609316420000|2020-12-30 08:20:20|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|0
1609316450000|2020-12-30 08:20:50|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|0
1609316490000|2020-12-30 08:21:30|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1609316500000|2020-12-30 08:21:40|3334.27|3334.27|3333.81|3333.81|3334.27|3334.27|3333.81|3333.81|0
1609316510000|2020-12-30 08:21:50|3333.27|3333.27|3332.2|3332.2|3333.27|3333.27|3332.2|3332.2|0
1609316520000|2020-12-30 08:22:00|3332.74|3332.74|3332.74|3332.74|3332.91|3332.91|3332.74|3332.74|0
1609316530000|2020-12-30 08:22:10|3331.93|3331.93|3331.93|3331.93|3332.2|3332.2|3331.93|3331.93|0
1609316540000|2020-12-30 08:22:20|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1609316550000|2020-12-30 08:22:30|3330.8|3330.8|3330.8|3330.8|3330.8|3330.8|3330.8|3330.8|0
1609316560000|2020-12-30 08:22:40|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|0
1609316580000|2020-12-30 08:23:00|3331.07|3331.07|3330.76|3330.76|3331.07|3331.07|3330.54|3330.54|0
1609316590000|2020-12-30 08:23:10|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|0
1609316610000|2020-12-30 08:23:30|3330.39|3330.39|3330.04|3330.04|3330.93|3330.93|3330.04|3330.04|0
1609316630000|2020-12-30 08:23:50|3330.97|3330.97|3331.63|3331.63|3331.78|3331.78|3330.97|3330.97|0
1609316640000|2020-12-30 08:24:00|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|0
1609316650000|2020-12-30 08:24:10|3332.51|3332.51|3333.04|3333.04|3333.04|3333.04|3332.51|3332.51|0
1609316660000|2020-12-30 08:24:20|3333.22|3333.22|3334.02|3334.02|3334.02|3334.02|3333.22|3333.22|0
1609316680000|2020-12-30 08:24:40|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1609316690000|2020-12-30 08:24:50|3334.55|3334.55|3335.36|3335.36|3335.36|3335.36|3334.55|3334.55|0
1609316700000|2020-12-30 08:25:00|3336.06|3336.06|3336.5|3336.5|3337.02|3337.02|3335.85|3335.85|0
1609316710000|2020-12-30 08:25:10|3337.56|3337.56|3339.71|3339.71|3339.71|3339.71|3337.56|3337.56|0
1609316720000|2020-12-30 08:25:20|3339.89|3339.89|3340.24|3340.24|3340.24|3340.24|3339.89|3339.89|0
1609316740000|2020-12-30 08:25:40|3339.81|3339.81|3338.04|3338.04|3339.81|3339.81|3338.04|3338.04|0
1609316770000|2020-12-30 08:26:10|3338.4|3338.4|3339.69|3339.69|3339.69|3339.69|3338.4|3338.4|0
1609316780000|2020-12-30 08:26:20|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|0
1609316790000|2020-12-30 08:26:30|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1609316800000|2020-12-30 08:26:40|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1609316810000|2020-12-30 08:26:50|3338.36|3338.36|3338.14|3338.14|3338.36|3338.36|3338.14|3338.14|0
1609316820000|2020-12-30 08:27:00|3337.49|3337.49|3337.14|3337.14|3337.49|3337.49|3337.14|3337.14|0
1609316830000|2020-12-30 08:27:10|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1609316840000|2020-12-30 08:27:20|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|0
1609316860000|2020-12-30 08:27:40|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1609316870000|2020-12-30 08:27:50|3338.81|3338.81|3339.24|3339.24|3339.24|3339.24|3338.81|3338.81|0
1609316920000|2020-12-30 08:28:40|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1609316950000|2020-12-30 08:29:10|3338.54|3338.54|3337.5|3337.5|3338.54|3338.54|3337.34|3337.34|0
1609317030000|2020-12-30 08:30:30|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|0
1609317040000|2020-12-30 08:30:40|3337.05|3337.05|3337.46|3337.46|3337.46|3337.46|3336.62|3336.62|0
1609317050000|2020-12-30 08:30:50|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1609317060000|2020-12-30 08:31:00|3337.03|3337.03|3338.64|3338.64|3338.64|3338.64|3337.03|3337.03|0
1609317070000|2020-12-30 08:31:10|3338.91|3338.91|3339.18|3339.18|3339.88|3339.88|3338.91|3338.91|0
1609317080000|2020-12-30 08:31:20|3338.1|3338.1|3338.1|3338.1|3338.1|3338.1|3338.1|3338.1|0
1609317100000|2020-12-30 08:31:40|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|0
1609317130000|2020-12-30 08:32:10|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|0
1609317140000|2020-12-30 08:32:20|3338.74|3338.74|3339.27|3339.27|3339.27|3339.27|3338.74|3338.74|0
1609317180000|2020-12-30 08:33:00|3338.62|3338.62|3338.41|3338.41|3338.62|3338.62|3338.41|3338.41|0
1609317200000|2020-12-30 08:33:20|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|0
1609317220000|2020-12-30 08:33:40|3339.75|3339.75|3339.32|3339.32|3339.75|3339.75|3339.32|3339.32|0
1609317230000|2020-12-30 08:33:50|3338.51|3338.51|3338.94|3338.94|3338.94|3338.94|3338.51|3338.51|0
1609317260000|2020-12-30 08:34:20|3338.51|3338.51|3338.95|3338.95|3338.95|3338.95|3338.24|3338.24|0
1609317270000|2020-12-30 08:34:30|3339.22|3339.22|3339.49|3339.49|3339.49|3339.49|3339.22|3339.22|0
1609317290000|2020-12-30 08:34:50|3340.02|3340.02|3339.59|3339.59|3340.02|3340.02|3339.59|3339.59|0
1609317320000|2020-12-30 08:35:20|3339.37|3339.37|3339.55|3339.55|3339.55|3339.55|3339.37|3339.37|0
1609317330000|2020-12-30 08:35:30|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1609317380000|2020-12-30 08:36:20|3338.93|3338.93|3337.66|3337.66|3338.93|3338.93|3337.66|3337.66|0
1609317450000|2020-12-30 08:37:30|3338.55|3338.55|3338.72|3338.72|3338.72|3338.72|3338.55|3338.55|0
1609317470000|2020-12-30 08:37:50|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|0
1609317480000|2020-12-30 08:38:00|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1609317490000|2020-12-30 08:38:10|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|0
1609317500000|2020-12-30 08:38:20|3339.08|3339.08|3338.27|3338.27|3339.08|3339.08|3338.27|3338.27|0
1609317510000|2020-12-30 08:38:30|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1609317530000|2020-12-30 08:38:50|3338.27|3338.27|3338.45|3338.45|3338.45|3338.45|3338.27|3338.27|0
1609317550000|2020-12-30 08:39:10|3338.27|3338.27|3338.76|3338.76|3338.76|3338.76|3338.27|3338.27|0
1609317570000|2020-12-30 08:39:30|3338.54|3338.54|3339.41|3339.41|3339.41|3339.41|3338.54|3338.54|0
1609317580000|2020-12-30 08:39:40|3338.6|3338.6|3339.03|3339.03|3339.03|3339.03|3338.6|3338.6|0
1609317610000|2020-12-30 08:40:10|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|0
1609317630000|2020-12-30 08:40:30|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1609317650000|2020-12-30 08:40:50|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1609317660000|2020-12-30 08:41:00|3339.79|3339.79|3339.58|3339.58|3339.79|3339.79|3339.58|3339.58|0
1609317700000|2020-12-30 08:41:40|3339.85|3339.85|3339.31|3339.31|3339.85|3339.85|3339.31|3339.31|0
1609317710000|2020-12-30 08:41:50|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1609317740000|2020-12-30 08:42:20|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|0
1609317750000|2020-12-30 08:42:30|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|0
1609317760000|2020-12-30 08:42:40|3340.09|3340.09|3339.23|3339.23|3340.09|3340.09|3339.23|3339.23|0
1609317790000|2020-12-30 08:43:10|3338.87|3338.87|3339.4|3339.4|3339.4|3339.4|3338.87|3338.87|0
1609317830000|2020-12-30 08:43:50|3339.19|3339.19|3339.84|3339.84|3339.84|3339.84|3339.19|3339.19|0
1609317840000|2020-12-30 08:44:00|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|0
1609317850000|2020-12-30 08:44:10|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1609317860000|2020-12-30 08:44:20|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1609317870000|2020-12-30 08:44:30|3338.78|3338.78|3338.74|3338.74|3338.78|3338.78|3338.57|3338.57|0
1609317880000|2020-12-30 08:44:40|3339.39|3339.39|3339.83|3339.83|3339.83|3339.83|3339.39|3339.39|0
1609317890000|2020-12-30 08:44:50|3340.18|3340.18|3339.91|3339.91|3340.18|3340.18|3339.91|3339.91|0
1609317900000|2020-12-30 08:45:00|3339.48|3339.48|3338.89|3338.89|3339.48|3339.48|3338.89|3338.89|0
1609317920000|2020-12-30 08:45:20|3339.11|3339.11|3338.67|3338.67|3339.11|3339.11|3338.67|3338.67|0
1609317940000|2020-12-30 08:45:40|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|0
1609317960000|2020-12-30 08:46:00|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|0
1609317970000|2020-12-30 08:46:10|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|0
1609317980000|2020-12-30 08:46:20|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|0
1609318000000|2020-12-30 08:46:40|3338.45|3338.45|3339.15|3339.15|3339.15|3339.15|3338.45|3338.45|0
1609318030000|2020-12-30 08:47:10|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|0
1609318040000|2020-12-30 08:47:20|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1609318060000|2020-12-30 08:47:40|3338.19|3338.19|3337.49|3337.49|3338.19|3338.19|3337.49|3337.49|0
1609318070000|2020-12-30 08:47:50|3337.85|3337.85|3338.02|3338.02|3338.02|3338.02|3337.85|3337.85|0
1609318080000|2020-12-30 08:48:00|3338.2|3338.2|3338.02|3338.02|3338.2|3338.2|3337.85|3337.85|0
1609318100000|2020-12-30 08:48:20|3338.2|3338.2|3337.91|3337.91|3338.38|3338.38|3337.91|3337.91|0
1609318120000|2020-12-30 08:48:40|3338.18|3338.18|3337.49|3337.49|3338.18|3338.18|3337.49|3337.49|0
1609318130000|2020-12-30 08:48:50|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1609318140000|2020-12-30 08:49:00|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1609318170000|2020-12-30 08:49:30|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1609318210000|2020-12-30 08:50:10|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1609318220000|2020-12-30 08:50:20|3337.55|3337.55|3337.11|3337.11|3337.55|3337.55|3337.11|3337.11|0
1609318250000|2020-12-30 08:50:50|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|0
1609318260000|2020-12-30 08:51:00|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|0
1609318270000|2020-12-30 08:51:10|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|0
1609318280000|2020-12-30 08:51:20|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|0
1609318330000|2020-12-30 08:52:10|3336.6|3336.6|3336.25|3336.25|3336.6|3336.6|3336.25|3336.25|0
1609318340000|2020-12-30 08:52:20|3334.91|3334.91|3331.29|3331.29|3334.91|3334.91|3331.29|3331.29|0
1609318370000|2020-12-30 08:52:50|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|0
1609318380000|2020-12-30 08:53:00|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|0
1609318390000|2020-12-30 08:53:10|3332.89|3332.89|3333.7|3333.7|3333.7|3333.7|3332.89|3332.89|0
1609318410000|2020-12-30 08:53:30|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|0
1609318450000|2020-12-30 08:54:10|3333.7|3333.7|3334.13|3334.13|3334.13|3334.13|3333.7|3333.7|0
1609318460000|2020-12-30 08:54:20|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|0
1609318480000|2020-12-30 08:54:40|3334.66|3334.66|3334.57|3334.57|3334.84|3334.84|3334.57|3334.57|0
1609318490000|2020-12-30 08:54:50|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|0
1609318510000|2020-12-30 08:55:10|3335.06|3335.06|3335.21|3335.21|3335.21|3335.21|3335.06|3335.06|0
1609318520000|2020-12-30 08:55:20|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|0
1609318530000|2020-12-30 08:55:30|3333.58|3333.58|3333.42|3333.42|3333.58|3333.58|3333.42|3333.42|0
1609318540000|2020-12-30 08:55:40|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|0
1609318570000|2020-12-30 08:56:10|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1609318580000|2020-12-30 08:56:20|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|0
1609318590000|2020-12-30 08:56:30|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|0
1609318610000|2020-12-30 08:56:50|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|0
1609318620000|2020-12-30 08:57:00|3332.44|3332.44|3334.14|3334.14|3334.14|3334.14|3332.44|3332.44|0
1609318630000|2020-12-30 08:57:10|3333.78|3333.78|3334.14|3334.14|3334.14|3334.14|3333.78|3333.78|0
1609318640000|2020-12-30 08:57:20|3334.29|3334.29|3334.47|3334.47|3334.47|3334.47|3334.29|3334.29|0
1609318650000|2020-12-30 08:57:30|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|0
1609318660000|2020-12-30 08:57:40|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|0
1609318680000|2020-12-30 08:58:00|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1609318690000|2020-12-30 08:58:10|3334.88|3334.88|3334.82|3334.82|3334.88|3334.88|3334.82|3334.82|0
1609318700000|2020-12-30 08:58:20|3335.45|3335.45|3335.61|3335.61|3335.61|3335.61|3335.45|3335.45|0
1609318720000|2020-12-30 08:58:40|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|0
1609318730000|2020-12-30 08:58:50|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|0
1609318750000|2020-12-30 08:59:10|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|0
1609318760000|2020-12-30 08:59:20|3336.66|3336.66|3336.84|3336.84|3336.84|3336.84|3336.66|3336.66|0
1609318770000|2020-12-30 08:59:30|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1609318790000|2020-12-30 08:59:50|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|0
1609318800000|2020-12-30 09:00:00|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|0
1609318810000|2020-12-30 09:00:10|3335.95|3335.95|3336.13|3336.13|3336.13|3336.13|3335.95|3335.95|0
1609318830000|2020-12-30 09:00:30|3336.6|3336.6|3336.38|3336.38|3336.6|3336.6|3336.38|3336.38|0
1609318890000|2020-12-30 09:01:30|3335.67|3335.67|3335.17|3335.17|3335.67|3335.67|3334.73|3334.73|0
1609318910000|2020-12-30 09:01:50|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1609318940000|2020-12-30 09:02:20|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|0
1609319000000|2020-12-30 09:03:20|3335.44|3335.44|3335.26|3335.26|3335.44|3335.44|3335.26|3335.26|0
1609319010000|2020-12-30 09:03:30|3335.05|3335.05|3334.74|3334.74|3335.05|3335.05|3334.74|3334.74|0
1609319020000|2020-12-30 09:03:40|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|0
1609319060000|2020-12-30 09:04:20|3335.21|3335.21|3334.78|3334.78|3335.21|3335.21|3334.78|3334.78|0
1609319070000|2020-12-30 09:04:30|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1609319090000|2020-12-30 09:04:50|3333.54|3333.54|3333.72|3333.72|3333.72|3333.72|3333.54|3333.54|0
1609319100000|2020-12-30 09:05:00|3334.03|3334.03|3334.67|3334.67|3334.67|3334.67|3334.03|3334.03|0
1609319110000|2020-12-30 09:05:10|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|0
1609319140000|2020-12-30 09:05:40|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1609319150000|2020-12-30 09:05:50|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1609319180000|2020-12-30 09:06:20|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|0
1609319190000|2020-12-30 09:06:30|3334.85|3334.85|3334.22|3334.22|3334.85|3334.85|3334.22|3334.22|0
1609319200000|2020-12-30 09:06:40|3333.69|3333.69|3333.87|3333.87|3333.87|3333.87|3333.69|3333.69|0
1609319210000|2020-12-30 09:06:50|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|0
1609319220000|2020-12-30 09:07:00|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|0
1609319230000|2020-12-30 09:07:10|3335.11|3335.11|3335.59|3335.59|3335.59|3335.59|3335.11|3335.11|0
1609319240000|2020-12-30 09:07:20|3335.41|3335.41|3334.88|3334.88|3335.41|3335.41|3334.88|3334.88|0
1609319250000|2020-12-30 09:07:30|3334.7|3334.7|3334.88|3334.88|3334.88|3334.88|3334.7|3334.7|0
1609319260000|2020-12-30 09:07:40|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|0
1609319270000|2020-12-30 09:07:50|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1609319340000|2020-12-30 09:09:00|3335.1|3335.1|3335.37|3335.37|3335.37|3335.37|3335.1|3335.1|0
1609319350000|2020-12-30 09:09:10|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1609319370000|2020-12-30 09:09:30|3335.37|3335.37|3335.09|3335.09|3335.37|3335.37|3334.93|3334.93|0
1609319380000|2020-12-30 09:09:40|3335.99|3335.99|3336|3336|3336|3336|3335.99|3335.99|0
1609319400000|2020-12-30 09:10:00|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1609319500000|2020-12-30 09:11:40|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|0
1609319520000|2020-12-30 09:12:00|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|0
1609319530000|2020-12-30 09:12:10|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1609319540000|2020-12-30 09:12:20|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|0
1609319560000|2020-12-30 09:12:40|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|0
1609319580000|2020-12-30 09:13:00|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1609319590000|2020-12-30 09:13:10|3338.13|3338.13|3338.66|3338.66|3338.66|3338.66|3338.13|3338.13|0
1609319620000|2020-12-30 09:13:40|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|0
1609319630000|2020-12-30 09:13:50|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1609319640000|2020-12-30 09:14:00|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1609319650000|2020-12-30 09:14:10|3339.7|3339.7|3339.43|3339.43|3339.86|3339.86|3339.43|3339.43|0
1609319680000|2020-12-30 09:14:40|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|0
1609319700000|2020-12-30 09:15:00|3338.56|3338.56|3338.56|3338.56|3338.56|3338.56|3338.56|3338.56|0
1609319710000|2020-12-30 09:15:10|3338.78|3338.78|3338.6|3338.6|3338.78|3338.78|3338.6|3338.6|0
1609319720000|2020-12-30 09:15:20|3338.42|3338.42|3338.58|3338.58|3338.58|3338.58|3338.42|3338.42|0
1609319760000|2020-12-30 09:16:00|3338.27|3338.27|3337.8|3337.8|3338.27|3338.27|3337.8|3337.8|0
1609319800000|2020-12-30 09:16:40|3337.98|3337.98|3337.8|3337.8|3337.98|3337.98|3337.8|3337.8|0
1609319810000|2020-12-30 09:16:50|3337.98|3337.98|3338.52|3338.52|3338.52|3338.52|3337.98|3337.98|0
1609319830000|2020-12-30 09:17:10|3338.16|3338.16|3338.34|3338.34|3338.34|3338.34|3338.16|3338.16|0
1609319870000|2020-12-30 09:17:50|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|0
1609319880000|2020-12-30 09:18:00|3338.3|3338.3|3338.45|3338.45|3338.45|3338.45|3338.3|3338.3|0
1609319900000|2020-12-30 09:18:20|3338.28|3338.28|3338.12|3338.12|3338.28|3338.28|3338.12|3338.12|0
1609319910000|2020-12-30 09:18:30|3338.3|3338.3|3338.48|3338.48|3338.48|3338.48|3338.3|3338.3|0
1609319940000|2020-12-30 09:19:00|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|0
1609319970000|2020-12-30 09:19:30|3338.86|3338.86|3339.01|3339.01|3339.01|3339.01|3338.86|3338.86|0
1609320000000|2020-12-30 09:20:00|3338.66|3338.66|3339.19|3339.19|3339.19|3339.19|3338.66|3338.66|0
1609320010000|2020-12-30 09:20:10|3339.5|3339.5|3340|3340|3340.26|3340.26|3339.5|3339.5|0
1609320030000|2020-12-30 09:20:30|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|0
1609320040000|2020-12-30 09:20:40|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|0
1609320070000|2020-12-30 09:21:10|3340.24|3340.24|3339.86|3339.86|3340.4|3340.4|3339.86|3339.86|0
1609320080000|2020-12-30 09:21:20|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1609320100000|2020-12-30 09:21:40|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1609320170000|2020-12-30 09:22:50|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|0
1609320190000|2020-12-30 09:23:10|3340.72|3340.72|3340.45|3340.45|3340.72|3340.72|3340.45|3340.45|0
1609320200000|2020-12-30 09:23:20|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|0
1609320210000|2020-12-30 09:23:30|3341.38|3341.38|3341.3|3341.3|3341.99|3341.99|3341.3|3341.3|0
1609320220000|2020-12-30 09:23:40|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|0
1609320230000|2020-12-30 09:23:50|3339.42|3339.42|3338.88|3338.88|3339.96|3339.96|3338.88|3338.88|0
1609320240000|2020-12-30 09:24:00|3339.69|3339.69|3338.95|3338.95|3339.69|3339.69|3338.95|3338.95|0
1609320250000|2020-12-30 09:24:10|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|0
1609320260000|2020-12-30 09:24:20|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|0
1609320270000|2020-12-30 09:24:30|3339.76|3339.76|3340.41|3340.41|3340.41|3340.41|3339.76|3339.76|0
1609320280000|2020-12-30 09:24:40|3340.26|3340.26|3340.11|3340.11|3340.41|3340.41|3340.11|3340.11|0
1609320290000|2020-12-30 09:24:50|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.11|3340.11|0
1609320300000|2020-12-30 09:25:00|3340.65|3340.65|3340.74|3340.74|3340.92|3340.92|3340.65|3340.65|0
1609320310000|2020-12-30 09:25:10|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|0
1609320330000|2020-12-30 09:25:30|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|0
1609320340000|2020-12-30 09:25:40|3341.01|3341.01|3341.04|3341.04|3341.87|3341.87|3341.01|3341.01|0
1609320360000|2020-12-30 09:26:00|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|0
1609320370000|2020-12-30 09:26:10|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1609320390000|2020-12-30 09:26:30|3340.59|3340.59|3339.94|3339.94|3340.59|3340.59|3339.94|3339.94|0
1609320400000|2020-12-30 09:26:40|3339.5|3339.5|3339.19|3339.19|3339.63|3339.63|3339.19|3339.19|0
1609320410000|2020-12-30 09:26:50|3339.63|3339.63|3338.98|3338.98|3339.63|3339.63|3338.98|3338.98|0
1609320430000|2020-12-30 09:27:10|3339.19|3339.19|3338.98|3338.98|3339.41|3339.41|3338.98|3338.98|0
1609320460000|2020-12-30 09:27:40|3338.82|3338.82|3338.67|3338.67|3338.82|3338.82|3338.67|3338.67|0
1609320480000|2020-12-30 09:28:00|3338.4|3338.4|3339.75|3339.75|3339.75|3339.75|3338.4|3338.4|0
1609320490000|2020-12-30 09:28:10|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|0
1609320500000|2020-12-30 09:28:20|3339.89|3339.89|3339.89|3339.89|3340.11|3340.11|3339.89|3339.89|0
1609320510000|2020-12-30 09:28:30|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|0
1609320530000|2020-12-30 09:28:50|3340.37|3340.37|3340.06|3340.06|3340.37|3340.37|3340.06|3340.06|0
1609320540000|2020-12-30 09:29:00|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1609320560000|2020-12-30 09:29:20|3339.31|3339.31|3338.95|3338.95|3339.31|3339.31|3338.95|3338.95|0
1609320580000|2020-12-30 09:29:40|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1609320630000|2020-12-30 09:30:30|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|0
1609320660000|2020-12-30 09:31:00|3339.45|3339.45|3338.34|3338.34|3339.45|3339.45|3338.34|3338.34|0
1609320690000|2020-12-30 09:31:30|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.75|3336.75|0
1609320700000|2020-12-30 09:31:40|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|0
1609320740000|2020-12-30 09:32:20|3337.81|3337.81|3337.63|3337.63|3337.81|3337.81|3337.63|3337.63|0
1609320750000|2020-12-30 09:32:30|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|0
1609320770000|2020-12-30 09:32:50|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|0
1609320780000|2020-12-30 09:33:00|3338.17|3338.17|3337.86|3337.86|3338.17|3338.17|3337.64|3337.64|0
1609320790000|2020-12-30 09:33:10|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|0
1609320800000|2020-12-30 09:33:20|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1609320860000|2020-12-30 09:34:20|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1609320890000|2020-12-30 09:34:50|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1609320900000|2020-12-30 09:35:00|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1609320920000|2020-12-30 09:35:20|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1609320930000|2020-12-30 09:35:30|3337.78|3337.78|3337.24|3337.24|3337.78|3337.78|3337.24|3337.24|0
1609320940000|2020-12-30 09:35:40|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1609320960000|2020-12-30 09:36:00|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1609320970000|2020-12-30 09:36:10|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1609320990000|2020-12-30 09:36:30|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|0
1609321000000|2020-12-30 09:36:40|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|0
1609321030000|2020-12-30 09:37:10|3337.29|3337.29|3337.11|3337.11|3337.29|3337.29|3337.11|3337.11|0
1609321060000|2020-12-30 09:37:40|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|0
1609321070000|2020-12-30 09:37:50|3337.15|3337.15|3336.72|3336.72|3337.15|3337.15|3336.72|3336.72|0
1609321150000|2020-12-30 09:39:10|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|0
1609321200000|2020-12-30 09:40:00|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|0
1609321230000|2020-12-30 09:40:30|3336.11|3336.11|3335.46|3335.46|3336.11|3336.11|3335.46|3335.46|0
1609321240000|2020-12-30 09:40:40|3334.92|3334.92|3334.92|3334.92|3335.19|3335.19|3334.92|3334.92|0
1609321290000|2020-12-30 09:41:30|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|0
1609321300000|2020-12-30 09:41:40|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1609321320000|2020-12-30 09:42:00|3336.01|3336.01|3335.57|3335.57|3336.01|3336.01|3335.36|3335.36|0
1609321330000|2020-12-30 09:42:10|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|0
1609321350000|2020-12-30 09:42:30|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|0
1609321360000|2020-12-30 09:42:40|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|0
1609321370000|2020-12-30 09:42:50|3336.26|3336.26|3336.23|3336.23|3336.41|3336.41|3336.23|3336.23|0
1609321390000|2020-12-30 09:43:10|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|0
1609321420000|2020-12-30 09:43:40|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1609321440000|2020-12-30 09:44:00|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|0
1609321500000|2020-12-30 09:45:00|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1609321520000|2020-12-30 09:45:20|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|0
1609321530000|2020-12-30 09:45:30|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|0
1609321540000|2020-12-30 09:45:40|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|0
1609321550000|2020-12-30 09:45:50|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1609321570000|2020-12-30 09:46:10|3336.23|3336.23|3335.92|3335.92|3336.23|3336.23|3335.92|3335.92|0
1609321580000|2020-12-30 09:46:20|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1609321590000|2020-12-30 09:46:30|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|0
1609321610000|2020-12-30 09:46:50|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|0
1609321620000|2020-12-30 09:47:00|3336.21|3336.21|3336.16|3336.16|3336.21|3336.21|3335.94|3335.94|0
1609321630000|2020-12-30 09:47:10|3336.38|3336.38|3336.81|3336.81|3336.81|3336.81|3336.38|3336.38|0
1609321640000|2020-12-30 09:47:20|3337.03|3337.03|3337.29|3337.29|3337.29|3337.29|3337.03|3337.03|0
1609321650000|2020-12-30 09:47:30|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1609321680000|2020-12-30 09:48:00|3337.88|3337.88|3338.04|3338.04|3338.04|3338.04|3337.39|3337.39|0
1609321690000|2020-12-30 09:48:10|3338.47|3338.47|3339.09|3339.09|3339.09|3339.09|3338.47|3338.47|0
1609321700000|2020-12-30 09:48:20|3339.31|3339.31|3339.19|3339.19|3339.31|3339.31|3338.88|3338.88|0
1609321710000|2020-12-30 09:48:30|3340.49|3340.49|3340.27|3340.27|3340.49|3340.49|3340.27|3340.27|0
1609321720000|2020-12-30 09:48:40|3340.71|3340.71|3341.36|3341.36|3341.36|3341.36|3340.71|3340.71|0
1609321740000|2020-12-30 09:49:00|3341.79|3341.79|3343.03|3343.03|3343.03|3343.03|3341.79|3341.79|0
1609321750000|2020-12-30 09:49:10|3343.46|3343.46|3343.64|3343.64|3343.64|3343.64|3343.46|3343.46|0
1609321760000|2020-12-30 09:49:20|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1609321780000|2020-12-30 09:49:40|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|0
1609321800000|2020-12-30 09:50:00|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1609321810000|2020-12-30 09:50:10|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|0
1609321820000|2020-12-30 09:50:20|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1609321830000|2020-12-30 09:50:30|3342.83|3342.83|3344.07|3344.07|3344.07|3344.07|3342.83|3342.83|0
1609321860000|2020-12-30 09:51:00|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|0
1609321870000|2020-12-30 09:51:10|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|0
1609321880000|2020-12-30 09:51:20|3343.96|3343.96|3343.15|3343.15|3343.96|3343.96|3343.15|3343.15|0
1609321890000|2020-12-30 09:51:30|3343.42|3343.42|3343.24|3343.24|3343.42|3343.42|3343.24|3343.24|0
1609321920000|2020-12-30 09:52:00|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|0
1609321940000|2020-12-30 09:52:20|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|0
1609321970000|2020-12-30 09:52:50|3343.4|3343.4|3343.57|3343.57|3343.73|3343.73|3343.4|3343.4|0
1609321980000|2020-12-30 09:53:00|3342.92|3342.92|3342.27|3342.27|3343.28|3343.28|3342.27|3342.27|0
1609322060000|2020-12-30 09:54:20|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|0
1609322070000|2020-12-30 09:54:30|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1609322100000|2020-12-30 09:55:00|3341.42|3341.42|3341.24|3341.24|3341.42|3341.42|3341.24|3341.24|0
1609322110000|2020-12-30 09:55:10|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|0
1609322130000|2020-12-30 09:55:30|3340.82|3340.82|3340.6|3340.6|3340.82|3340.82|3340.6|3340.6|0
1609322150000|2020-12-30 09:55:50|3340.76|3340.76|3339.46|3339.46|3340.76|3340.76|3339.46|3339.46|0
1609322160000|2020-12-30 09:56:00|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1609322170000|2020-12-30 09:56:10|3338.7|3338.7|3338.92|3338.92|3338.92|3338.92|3338.7|3338.7|0
1609322180000|2020-12-30 09:56:20|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|0
1609322190000|2020-12-30 09:56:30|3337.84|3337.84|3337.31|3337.31|3337.84|3337.84|3337.31|3337.31|0
1609322200000|2020-12-30 09:56:40|3337.13|3337.13|3337.57|3337.57|3338|3338|3337.13|3337.13|0
1609322270000|2020-12-30 09:57:50|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|0
1609322290000|2020-12-30 09:58:10|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1609322300000|2020-12-30 09:58:20|3339|3339|3339.18|3339.18|3339.18|3339.18|3339|3339|0
1609322310000|2020-12-30 09:58:30|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1609322330000|2020-12-30 09:58:50|3339.53|3339.53|3339.36|3339.36|3339.53|3339.53|3339.36|3339.36|0
1609322370000|2020-12-30 09:59:30|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|0
1609322400000|2020-12-30 10:00:00|3339.47|3339.47|3339.63|3339.63|3339.63|3339.63|3339.47|3339.47|0
1609322450000|2020-12-30 10:00:50|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1609322490000|2020-12-30 10:01:30|3340.37|3340.37|3340.59|3340.59|3340.59|3340.59|3340.37|3340.37|0
1609322500000|2020-12-30 10:01:40|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1609322520000|2020-12-30 10:02:00|3340.59|3340.59|3340.9|3340.9|3340.9|3340.9|3340.59|3340.59|0
1609322570000|2020-12-30 10:02:50|3341.11|3341.11|3339.45|3339.45|3341.11|3341.11|3339.45|3339.45|0
1609322580000|2020-12-30 10:03:00|3339.01|3339.01|3338.12|3338.12|3339.01|3339.01|3338.12|3338.12|0
1609322590000|2020-12-30 10:03:10|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|0
1609322620000|2020-12-30 10:03:40|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|0
1609322640000|2020-12-30 10:04:00|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1609322650000|2020-12-30 10:04:10|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1609322690000|2020-12-30 10:04:50|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1609322700000|2020-12-30 10:05:00|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1609322710000|2020-12-30 10:05:10|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1609322740000|2020-12-30 10:05:40|3339.51|3339.51|3339.29|3339.29|3339.51|3339.51|3339.29|3339.29|0
1609322760000|2020-12-30 10:06:00|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|0
1609322770000|2020-12-30 10:06:10|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1609322780000|2020-12-30 10:06:20|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|0
1609322790000|2020-12-30 10:06:30|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1609322800000|2020-12-30 10:06:40|3339.23|3339.23|3338.7|3338.7|3339.41|3339.41|3338.7|3338.7|0
1609322810000|2020-12-30 10:06:50|3338.91|3338.91|3337.95|3337.95|3338.91|3338.91|3337.95|3337.95|0
1609322820000|2020-12-30 10:07:00|3337.73|3337.73|3337.73|3337.73|3337.95|3337.95|3337.73|3337.73|0
1609322830000|2020-12-30 10:07:10|3337.95|3337.95|3337.68|3337.68|3337.95|3337.95|3337.68|3337.68|0
1609322840000|2020-12-30 10:07:20|3337.47|3337.47|3337.03|3337.03|3337.47|3337.47|3337.03|3337.03|0
1609322850000|2020-12-30 10:07:30|3337.25|3337.25|3337.2|3337.2|3337.68|3337.68|3337.03|3337.03|0
1609322860000|2020-12-30 10:07:40|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1609322870000|2020-12-30 10:07:50|3336.55|3336.55|3336.33|3336.33|3336.76|3336.76|3336.33|3336.33|0
1609322880000|2020-12-30 10:08:00|3336.76|3336.76|3336.76|3336.76|3337.41|3337.41|3336.76|3336.76|0
1609322900000|2020-12-30 10:08:20|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|0
1609322910000|2020-12-30 10:08:30|3336.76|3336.76|3336.28|3336.28|3336.76|3336.76|3336.28|3336.28|0
1609322930000|2020-12-30 10:08:50|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|0
1609322950000|2020-12-30 10:09:10|3336.53|3336.53|3336.97|3336.97|3336.97|3336.97|3336.53|3336.53|0
1609322960000|2020-12-30 10:09:20|3337.32|3337.32|3338.19|3338.19|3338.19|3338.19|3337.32|3337.32|0
1609322970000|2020-12-30 10:09:30|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1609322980000|2020-12-30 10:09:40|3338.54|3338.54|3338.72|3338.72|3338.72|3338.72|3338.54|3338.54|0
1609323000000|2020-12-30 10:10:00|3338.45|3338.45|3338.92|3338.92|3338.92|3338.92|3338.45|3338.45|0
1609323010000|2020-12-30 10:10:10|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1609323020000|2020-12-30 10:10:20|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|0
1609323070000|2020-12-30 10:11:10|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1609323080000|2020-12-30 10:11:20|3338.28|3338.28|3337.58|3337.58|3338.66|3338.66|3337.58|3337.58|0
1609323090000|2020-12-30 10:11:30|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1609323110000|2020-12-30 10:11:50|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|0
1609323140000|2020-12-30 10:12:20|3336.64|3336.64|3336.2|3336.2|3336.64|3336.64|3336.2|3336.2|0
1609323150000|2020-12-30 10:12:30|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|0
1609323160000|2020-12-30 10:12:40|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|0
1609323210000|2020-12-30 10:13:30|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|0
1609323240000|2020-12-30 10:14:00|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|0
1609323250000|2020-12-30 10:14:10|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1609323300000|2020-12-30 10:15:00|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1609323310000|2020-12-30 10:15:10|3335.43|3335.43|3335.65|3335.65|3335.65|3335.65|3335.43|3335.43|0
1609323380000|2020-12-30 10:16:20|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1609323400000|2020-12-30 10:16:40|3335.55|3335.55|3335.77|3335.77|3335.77|3335.77|3335.55|3335.55|0
1609323410000|2020-12-30 10:16:50|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|0
1609323460000|2020-12-30 10:17:40|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|0
1609323470000|2020-12-30 10:17:50|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|0
1609323480000|2020-12-30 10:18:00|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|0
1609323530000|2020-12-30 10:18:50|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1609323540000|2020-12-30 10:19:00|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|0
1609323550000|2020-12-30 10:19:10|3334.84|3334.84|3335.15|3335.15|3335.15|3335.15|3334.84|3334.84|0
1609323560000|2020-12-30 10:19:20|3335.96|3335.96|3336.39|3336.39|3336.39|3336.39|3335.96|3335.96|0
1609323570000|2020-12-30 10:19:30|3336.57|3336.57|3336.75|3336.75|3336.75|3336.75|3336.57|3336.57|0
1609323590000|2020-12-30 10:19:50|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|0
1609323640000|2020-12-30 10:20:40|3336.75|3336.75|3336.59|3336.59|3336.75|3336.75|3336.59|3336.59|0
1609323660000|2020-12-30 10:21:00|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|0
1609323670000|2020-12-30 10:21:10|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|0
1609323780000|2020-12-30 10:23:00|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1609323790000|2020-12-30 10:23:10|3336.01|3336.01|3335.8|3335.8|3336.01|3336.01|3335.8|3335.8|0
1609323850000|2020-12-30 10:24:10|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1609323870000|2020-12-30 10:24:30|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1609323920000|2020-12-30 10:25:20|3335.63|3335.63|3335.45|3335.45|3335.63|3335.63|3335.24|3335.24|0
1609323930000|2020-12-30 10:25:30|3335.24|3335.24|3335.02|3335.02|3335.24|3335.24|3335.02|3335.02|0
1609323960000|2020-12-30 10:26:00|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|0
1609323970000|2020-12-30 10:26:10|3335.1|3335.1|3335.28|3335.28|3335.28|3335.28|3334.39|3334.39|0
1609324010000|2020-12-30 10:26:50|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|0
1609324040000|2020-12-30 10:27:20|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|0
1609324050000|2020-12-30 10:27:30|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|0
1609324090000|2020-12-30 10:28:10|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|0
1609324100000|2020-12-30 10:28:20|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|0
1609324110000|2020-12-30 10:28:30|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|0
1609324150000|2020-12-30 10:29:10|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|0
1609324180000|2020-12-30 10:29:40|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1609324210000|2020-12-30 10:30:10|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|0
1609324230000|2020-12-30 10:30:30|3334.27|3334.27|3334.27|3334.27|3334.27|3334.27|3334.27|3334.27|0
1609324240000|2020-12-30 10:30:40|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|0
1609324310000|2020-12-30 10:31:50|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|0
1609324330000|2020-12-30 10:32:10|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|0
1609324350000|2020-12-30 10:32:30|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1609324360000|2020-12-30 10:32:40|3334.11|3334.11|3333.8|3333.8|3334.11|3334.11|3333.8|3333.8|0
1609324430000|2020-12-30 10:33:50|3333.53|3333.53|3333.05|3333.05|3333.53|3333.53|3333.05|3333.05|0
1609324440000|2020-12-30 10:34:00|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1609324470000|2020-12-30 10:34:30|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|0
1609324480000|2020-12-30 10:34:40|3333.93|3333.93|3334.08|3334.08|3334.08|3334.08|3333.93|3333.93|0
1609324500000|2020-12-30 10:35:00|3334.51|3334.51|3334.57|3334.57|3334.73|3334.73|3334.51|3334.51|0
1609324600000|2020-12-30 10:36:40|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|0
1609324620000|2020-12-30 10:37:00|3334.22|3334.22|3333.95|3333.95|3334.22|3334.22|3333.95|3333.95|0
1609324630000|2020-12-30 10:37:10|3334.17|3334.17|3333.3|3333.3|3334.17|3334.17|3333.3|3333.3|0
1609324660000|2020-12-30 10:37:40|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|0
1609324760000|2020-12-30 10:39:20|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|0
1609324870000|2020-12-30 10:41:10|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|0
1609324890000|2020-12-30 10:41:30|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3332.99|3332.99|0
1609324930000|2020-12-30 10:42:10|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|0
1609324990000|2020-12-30 10:43:10|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|0
1609325040000|2020-12-30 10:44:00|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|0
1609325060000|2020-12-30 10:44:20|3332.42|3332.42|3332.38|3332.38|3332.59|3332.59|3332.38|3332.38|0
1609325070000|2020-12-30 10:44:30|3332.22|3332.22|3331.73|3331.73|3332.44|3332.44|3331.73|3331.73|0
1609325080000|2020-12-30 10:44:40|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|0
1609325100000|2020-12-30 10:45:00|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|0
1609325110000|2020-12-30 10:45:10|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.44|3330.44|0
1609325120000|2020-12-30 10:45:20|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|0
1609325130000|2020-12-30 10:45:30|3331.46|3331.46|3331.81|3331.81|3331.81|3331.81|3331.46|3331.46|0
1609325140000|2020-12-30 10:45:40|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|0
1609325160000|2020-12-30 10:46:00|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|0
1609325180000|2020-12-30 10:46:20|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|0
1609325190000|2020-12-30 10:46:30|3332.97|3332.97|3333.32|3333.32|3333.32|3333.32|3332.97|3332.97|0
1609325210000|2020-12-30 10:46:50|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|0
1609325220000|2020-12-30 10:47:00|3333.32|3333.32|3333.14|3333.14|3333.32|3333.32|3333.14|3333.14|0
1609325290000|2020-12-30 10:48:10|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|0
1609325300000|2020-12-30 10:48:20|3333.36|3333.36|3333.14|3333.14|3333.36|3333.36|3333.14|3333.14|0
1609325320000|2020-12-30 10:48:40|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|0
1609325370000|2020-12-30 10:49:30|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|0
1609325390000|2020-12-30 10:49:50|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|0
1609325400000|2020-12-30 10:50:00|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|0
1609325410000|2020-12-30 10:50:10|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|0
1609325420000|2020-12-30 10:50:20|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|0
1609325500000|2020-12-30 10:51:40|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|0
1609325520000|2020-12-30 10:52:00|3332.3|3332.3|3332.69|3332.69|3332.69|3332.69|3332.3|3332.3|0
1609325580000|2020-12-30 10:53:00|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1609325600000|2020-12-30 10:53:20|3332.58|3332.58|3333.12|3333.12|3333.12|3333.12|3332.58|3332.58|0
1609325620000|2020-12-30 10:53:40|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|0
1609325630000|2020-12-30 10:53:50|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|0
1609325670000|2020-12-30 10:54:30|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|0
1609325680000|2020-12-30 10:54:40|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1609325700000|2020-12-30 10:55:00|3333.42|3333.42|3333.24|3333.24|3333.42|3333.42|3333.24|3333.24|0
1609325720000|2020-12-30 10:55:20|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|0
1609325730000|2020-12-30 10:55:30|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|0
1609325740000|2020-12-30 10:55:40|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1609325760000|2020-12-30 10:56:00|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|0
1609325860000|2020-12-30 10:57:40|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|0
1609325870000|2020-12-30 10:57:50|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1609325890000|2020-12-30 10:58:10|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1609325910000|2020-12-30 10:58:30|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|0
1609325920000|2020-12-30 10:58:40|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|0
1609325930000|2020-12-30 10:58:50|3332.8|3332.8|3332.63|3332.63|3332.8|3332.8|3332.63|3332.63|0
1609325940000|2020-12-30 10:59:00|3332.41|3332.41|3332.59|3332.59|3332.59|3332.59|3332.41|3332.41|0
1609326000000|2020-12-30 11:00:00|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1609326030000|2020-12-30 11:00:30|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|0
1609326040000|2020-12-30 11:00:40|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|0
1609326120000|2020-12-30 11:02:00|3331.45|3331.45|3330.37|3330.37|3331.45|3331.45|3330.37|3330.37|0
1609326130000|2020-12-30 11:02:10|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|0
1609326200000|2020-12-30 11:03:20|3331.13|3331.13|3331.28|3331.28|3331.28|3331.28|3331.13|3331.13|0
1609326210000|2020-12-30 11:03:30|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1609326220000|2020-12-30 11:03:40|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|0
1609326250000|2020-12-30 11:04:10|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|0
1609326260000|2020-12-30 11:04:20|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|0
1609326270000|2020-12-30 11:04:30|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1609326300000|2020-12-30 11:05:00|3331.07|3331.07|3331.28|3331.28|3331.28|3331.28|3331.07|3331.07|0
1609326320000|2020-12-30 11:05:20|3330.85|3330.85|3331.07|3331.07|3331.07|3331.07|3330.85|3330.85|0
1609326340000|2020-12-30 11:05:40|3330.85|3330.85|3331|3331|3331.22|3331.22|3330.85|3330.85|0
1609326350000|2020-12-30 11:05:50|3331.18|3331.18|3331.36|3331.36|3331.36|3331.36|3331.18|3331.18|0
1609326370000|2020-12-30 11:06:10|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1609326450000|2020-12-30 11:07:30|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|0
1609326470000|2020-12-30 11:07:50|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|0
1609326490000|2020-12-30 11:08:10|3331.51|3331.51|3332.22|3332.22|3332.22|3332.22|3331.51|3331.51|0
1609326540000|2020-12-30 11:09:00|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|0
1609326550000|2020-12-30 11:09:10|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|0
1609326670000|2020-12-30 11:11:10|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|0
1609326690000|2020-12-30 11:11:30|3332.24|3332.24|3332.77|3332.77|3332.77|3332.77|3332.24|3332.24|0
1609326710000|2020-12-30 11:11:50|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1609326720000|2020-12-30 11:12:00|3332.77|3332.77|3332.5|3332.5|3332.77|3332.77|3332.5|3332.5|0
1609326750000|2020-12-30 11:12:30|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|0
1609326780000|2020-12-30 11:13:00|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1609326910000|2020-12-30 11:15:10|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|0
1609326980000|2020-12-30 11:16:20|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|0
1609327000000|2020-12-30 11:16:40|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|0
1609327010000|2020-12-30 11:16:50|3332.57|3332.57|3332.36|3332.36|3332.57|3332.57|3332.36|3332.36|0
1609327020000|2020-12-30 11:17:00|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|0
1609327040000|2020-12-30 11:17:20|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|0
1609327080000|2020-12-30 11:18:00|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1609327090000|2020-12-30 11:18:10|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|0
1609327120000|2020-12-30 11:18:40|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1609327180000|2020-12-30 11:19:40|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|0
1609327250000|2020-12-30 11:20:50|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|0
1609327280000|2020-12-30 11:21:20|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1609327390000|2020-12-30 11:23:10|3332.52|3332.52|3332.03|3332.03|3332.52|3332.52|3332.03|3332.03|0
1609327430000|2020-12-30 11:23:50|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|0
1609327440000|2020-12-30 11:24:00|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|0
1609327450000|2020-12-30 11:24:10|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|0
1609327460000|2020-12-30 11:24:20|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|0
1609327490000|2020-12-30 11:24:50|3331.46|3331.46|3331.81|3331.81|3331.81|3331.81|3331.46|3331.46|0
1609327550000|2020-12-30 11:25:50|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|0
1609327610000|2020-12-30 11:26:50|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|0
1609327620000|2020-12-30 11:27:00|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|0
1609327640000|2020-12-30 11:27:20|3332.03|3332.03|3332.92|3332.92|3332.92|3332.92|3332.03|3332.03|0
1609327650000|2020-12-30 11:27:30|3333.09|3333.09|3333.31|3333.31|3333.31|3333.31|3333.09|3333.09|0
1609327660000|2020-12-30 11:27:40|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|0
1609327730000|2020-12-30 11:28:50|3333.35|3333.35|3333.53|3333.53|3333.53|3333.53|3333.35|3333.35|0
1609327740000|2020-12-30 11:29:00|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|0
1609327760000|2020-12-30 11:29:20|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|0
1609327820000|2020-12-30 11:30:20|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|0
1609327950000|2020-12-30 11:32:30|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|0
1609328000000|2020-12-30 11:33:20|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|0
1609328010000|2020-12-30 11:33:30|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1609328020000|2020-12-30 11:33:40|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|0
1609328160000|2020-12-30 11:36:00|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|0
1609328180000|2020-12-30 11:36:20|3333.82|3333.82|3334.09|3334.09|3334.09|3334.09|3333.82|3333.82|0
1609328190000|2020-12-30 11:36:30|3333.28|3333.28|3334.35|3334.35|3334.35|3334.35|3333.28|3333.28|0
1609328210000|2020-12-30 11:36:50|3334.57|3334.57|3334.33|3334.33|3334.73|3334.73|3334.33|3334.33|0
1609328320000|2020-12-30 11:38:40|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|0
1609328380000|2020-12-30 11:39:40|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1609328400000|2020-12-30 11:40:00|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|0
1609328410000|2020-12-30 11:40:10|3334.33|3334.33|3334.06|3334.06|3334.33|3334.33|3333.79|3333.79|0
1609328420000|2020-12-30 11:40:20|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|0
1609328430000|2020-12-30 11:40:30|3334.33|3334.33|3334.87|3334.87|3334.87|3334.87|3334.33|3334.33|0
1609328440000|2020-12-30 11:40:40|3334.07|3334.07|3333.91|3333.91|3334.07|3334.07|3333.91|3333.91|0
1609328450000|2020-12-30 11:40:50|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|0
1609328470000|2020-12-30 11:41:10|3335.01|3335.01|3334.48|3334.48|3335.01|3335.01|3334.48|3334.48|0
1609328480000|2020-12-30 11:41:20|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|0
1609328490000|2020-12-30 11:41:30|3334.12|3334.12|3334.3|3334.3|3334.48|3334.48|3334.12|3334.12|0
1609328520000|2020-12-30 11:42:00|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1609328530000|2020-12-30 11:42:10|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1609328540000|2020-12-30 11:42:20|3332.98|3332.98|3332.06|3332.06|3332.98|3332.98|3331.84|3331.84|0
1609328550000|2020-12-30 11:42:30|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1609328580000|2020-12-30 11:43:00|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|0
1609328590000|2020-12-30 11:43:10|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|0
1609328650000|2020-12-30 11:44:10|3332.58|3332.58|3332.85|3332.85|3332.85|3332.85|3332.58|3332.58|0
1609328680000|2020-12-30 11:44:40|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|0
1609328690000|2020-12-30 11:44:50|3332.85|3332.85|3332.58|3332.58|3332.85|3332.85|3332.58|3332.58|0
1609328720000|2020-12-30 11:45:20|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1609328900000|2020-12-30 11:48:20|3332|3332|3332|3332|3332|3332|3332|3332|0
1609328920000|2020-12-30 11:48:40|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|0
1609328950000|2020-12-30 11:49:10|3331.67|3331.67|3331.82|3331.82|3331.82|3331.82|3331.67|3331.67|0
1609328970000|2020-12-30 11:49:30|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|0
1609328990000|2020-12-30 11:49:50|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|0
1609329000000|2020-12-30 11:50:00|3331.66|3331.66|3331.34|3331.34|3331.66|3331.66|3331.34|3331.34|0
1609329010000|2020-12-30 11:50:10|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|0
1609329040000|2020-12-30 11:50:40|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|0
1609329120000|2020-12-30 11:52:00|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|0
1609329140000|2020-12-30 11:52:20|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|0
1609329250000|2020-12-30 11:54:10|3332.24|3332.24|3332.31|3332.31|3332.46|3332.46|3332.24|3332.24|0
1609329260000|2020-12-30 11:54:20|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|0
1609329270000|2020-12-30 11:54:30|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1609329320000|2020-12-30 11:55:20|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|0
1609329380000|2020-12-30 11:56:20|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|0
1609329400000|2020-12-30 11:56:40|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|0
1609329410000|2020-12-30 11:56:50|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|0
1609329420000|2020-12-30 11:57:00|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|0
1609329480000|2020-12-30 11:58:00|3331.56|3331.56|3331.29|3331.29|3331.56|3331.56|3331.29|3331.29|0
1609329560000|2020-12-30 11:59:20|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|0
1609329590000|2020-12-30 11:59:50|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|0
1609329650000|2020-12-30 12:00:50|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|0
1609329660000|2020-12-30 12:01:00|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|0
1609329670000|2020-12-30 12:01:10|3331.94|3331.94|3331.76|3331.76|3331.94|3331.94|3331.41|3331.41|0
1609329680000|2020-12-30 12:01:20|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|0
1609329720000|2020-12-30 12:02:00|3332.26|3332.26|3332.04|3332.04|3332.41|3332.41|3332.04|3332.04|0
1609329730000|2020-12-30 12:02:10|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.55|3331.55|0
1609329740000|2020-12-30 12:02:20|3331.5|3331.5|3331.07|3331.07|3331.5|3331.5|3331.07|3331.07|0
1609329770000|2020-12-30 12:02:50|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|0
1609329780000|2020-12-30 12:03:00|3330.95|3330.95|3330.64|3330.64|3330.95|3330.95|3330.64|3330.64|0
1609329900000|2020-12-30 12:05:00|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|0
1609329940000|2020-12-30 12:05:40|3330.55|3330.55|3330.28|3330.28|3330.55|3330.55|3330.28|3330.28|0
1609329970000|2020-12-30 12:06:10|3330.44|3330.44|3330.7|3330.7|3330.7|3330.7|3330.44|3330.44|0
1609330000000|2020-12-30 12:06:40|3330.53|3330.53|3330.26|3330.26|3330.53|3330.53|3330.26|3330.26|0
1609330030000|2020-12-30 12:07:10|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|0
1609330050000|2020-12-30 12:07:30|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|0
1609330150000|2020-12-30 12:09:10|3330.41|3330.41|3330.41|3330.41|3330.41|3330.41|3330.41|3330.41|0
1609330210000|2020-12-30 12:10:10|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|0
1609330280000|2020-12-30 12:11:20|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|0
1609330330000|2020-12-30 12:12:10|3330.46|3330.46|3330.03|3330.03|3330.46|3330.46|3330.03|3330.03|0
1609330340000|2020-12-30 12:12:20|3330.24|3330.24|3330.62|3330.62|3330.62|3330.62|3330.24|3330.24|0
1609330360000|2020-12-30 12:12:40|3330.79|3330.79|3331.41|3331.41|3331.41|3331.41|3330.79|3330.79|0
1609330370000|2020-12-30 12:12:50|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1609330450000|2020-12-30 12:14:10|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|0
1609330490000|2020-12-30 12:14:50|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|0
1609330500000|2020-12-30 12:15:00|3331.8|3331.8|3332.07|3332.07|3332.07|3332.07|3331.8|3331.8|0
1609330510000|2020-12-30 12:15:10|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|0
1609330520000|2020-12-30 12:15:20|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|0
1609330630000|2020-12-30 12:17:10|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|0
1609330660000|2020-12-30 12:17:40|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|0
1609330680000|2020-12-30 12:18:00|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|0
1609330690000|2020-12-30 12:18:10|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|0
1609330700000|2020-12-30 12:18:20|3331.42|3331.42|3331.58|3331.58|3331.58|3331.58|3331.42|3331.42|0
1609330740000|2020-12-30 12:19:00|3331.75|3331.75|3331.38|3331.38|3331.75|3331.75|3331.38|3331.38|0
1609330750000|2020-12-30 12:19:10|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1609330780000|2020-12-30 12:19:40|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|0
1609330800000|2020-12-30 12:20:00|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1609330860000|2020-12-30 12:21:00|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|0
1609330870000|2020-12-30 12:21:10|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|0
1609330910000|2020-12-30 12:21:50|3331.47|3331.47|3331.69|3331.69|3331.69|3331.69|3331.47|3331.47|0
1609330940000|2020-12-30 12:22:20|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|0
1609330960000|2020-12-30 12:22:40|3331.07|3331.07|3331.42|3331.42|3331.42|3331.42|3331.07|3331.07|0
1609330970000|2020-12-30 12:22:50|3331.69|3331.69|3331.42|3331.42|3331.69|3331.69|3331.42|3331.42|0
1609330980000|2020-12-30 12:23:00|3331.69|3331.69|3331.52|3331.52|3331.96|3331.96|3331.52|3331.52|0
1609330990000|2020-12-30 12:23:10|3330.99|3330.99|3331.26|3331.26|3331.26|3331.26|3330.99|3330.99|0
1609331000000|2020-12-30 12:23:20|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|0
1609331180000|2020-12-30 12:26:20|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|0
1609331210000|2020-12-30 12:26:50|3330.45|3330.45|3330.29|3330.29|3330.45|3330.45|3330.29|3330.29|0
1609331220000|2020-12-30 12:27:00|3330.45|3330.45|3330.45|3330.45|3330.45|3330.45|3330.45|3330.45|0
1609331240000|2020-12-30 12:27:20|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|0
1609331260000|2020-12-30 12:27:40|3331.16|3331.16|3330.9|3330.9|3331.16|3331.16|3330.9|3330.9|0
1609331270000|2020-12-30 12:27:50|3331.11|3331.11|3331.75|3331.75|3331.75|3331.75|3331.11|3331.11|0
1609331290000|2020-12-30 12:28:10|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|0
1609331300000|2020-12-30 12:28:20|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|0
1609331320000|2020-12-30 12:28:40|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|0
1609331330000|2020-12-30 12:28:50|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|0
1609331370000|2020-12-30 12:29:30|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1609331380000|2020-12-30 12:29:40|3330.64|3330.64|3330.64|3330.64|3330.64|3330.64|3330.64|3330.64|0
1609331470000|2020-12-30 12:31:10|3330.43|3330.43|3331.88|3331.88|3331.88|3331.88|3330.43|3330.43|0
1609331480000|2020-12-30 12:31:20|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|0
1609331490000|2020-12-30 12:31:30|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|0
1609331530000|2020-12-30 12:32:10|3331.88|3331.88|3332.1|3332.1|3332.1|3332.1|3331.88|3331.88|0
1609331540000|2020-12-30 12:32:20|3332.53|3332.53|3332.1|3332.1|3332.53|3332.53|3332.1|3332.1|0
1609331550000|2020-12-30 12:32:30|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1609331560000|2020-12-30 12:32:40|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|0
1609331570000|2020-12-30 12:32:50|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|0
1609331580000|2020-12-30 12:33:00|3331.66|3331.66|3331.7|3331.7|3331.87|3331.87|3331.66|3331.66|0
1609331590000|2020-12-30 12:33:10|3331.91|3331.91|3331.7|3331.7|3331.91|3331.91|3331.7|3331.7|0
1609331600000|2020-12-30 12:33:20|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1609331610000|2020-12-30 12:33:30|3331.26|3331.26|3330.52|3330.52|3331.26|3331.26|3330.52|3330.52|0
1609331630000|2020-12-30 12:33:50|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|0
1609331640000|2020-12-30 12:34:00|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|0
1609331670000|2020-12-30 12:34:30|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|0
1609331750000|2020-12-30 12:35:50|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|0
1609331760000|2020-12-30 12:36:00|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|0
1609331770000|2020-12-30 12:36:10|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|0
1609331900000|2020-12-30 12:38:20|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|0
1609331930000|2020-12-30 12:38:50|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|0
1609331950000|2020-12-30 12:39:10|3328.79|3328.79|3328.57|3328.57|3328.79|3328.79|3328.57|3328.57|0
1609331960000|2020-12-30 12:39:20|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|0
1609331980000|2020-12-30 12:39:40|3328.61|3328.61|3328.79|3328.79|3328.79|3328.79|3328.61|3328.61|0
1609331990000|2020-12-30 12:39:50|3328.63|3328.63|3328.57|3328.57|3328.63|3328.63|3328.3|3328.3|0
1609332030000|2020-12-30 12:40:30|3328.03|3328.03|3328.03|3328.03|3328.03|3328.03|3328.03|3328.03|0
1609332070000|2020-12-30 12:41:10|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|0
1609332080000|2020-12-30 12:41:20|3328.46|3328.46|3328.57|3328.57|3328.73|3328.73|3328.46|3328.46|0
1609332090000|2020-12-30 12:41:30|3328.75|3328.75|3328.97|3328.97|3329.14|3329.14|3328.75|3328.75|0
1609332130000|2020-12-30 12:42:10|3328.79|3328.79|3329.1|3329.1|3329.1|3329.1|3328.79|3328.79|0
1609332140000|2020-12-30 12:42:20|3329.25|3329.25|3328.98|3328.98|3329.52|3329.52|3328.98|3328.98|0
1609332170000|2020-12-30 12:42:50|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|0
1609332250000|2020-12-30 12:44:10|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|0
1609332260000|2020-12-30 12:44:20|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|0
1609332310000|2020-12-30 12:45:10|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|0
1609332320000|2020-12-30 12:45:20|3329.3|3329.3|3329.3|3329.3|3329.3|3329.3|3329.3|3329.3|0
1609332330000|2020-12-30 12:45:30|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|0
1609332370000|2020-12-30 12:46:10|3329.08|3329.08|3329.39|3329.39|3329.39|3329.39|3328.92|3328.92|0
1609332560000|2020-12-30 12:49:20|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|0
1609332580000|2020-12-30 12:49:40|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|0
1609332590000|2020-12-30 12:49:50|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|0
1609332600000|2020-12-30 12:50:00|3329.72|3329.72|3330.26|3330.26|3330.26|3330.26|3329.72|3329.72|0
1609332640000|2020-12-30 12:50:40|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|0
1609332760000|2020-12-30 12:52:40|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|0
1609332770000|2020-12-30 12:52:50|3329.73|3329.73|3329.73|3329.73|3329.73|3329.73|3329.73|3329.73|0
1609332780000|2020-12-30 12:53:00|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1609332810000|2020-12-30 12:53:30|3329.73|3329.73|3329.46|3329.46|3329.73|3329.73|3329.46|3329.46|0
1609332830000|2020-12-30 12:53:50|3329.68|3329.68|3329.68|3329.68|3329.68|3329.68|3329.68|3329.68|0
1609332860000|2020-12-30 12:54:20|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|0
1609332880000|2020-12-30 12:54:40|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|0
1609332900000|2020-12-30 12:55:00|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|0
1609332910000|2020-12-30 12:55:10|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1609332930000|2020-12-30 12:55:30|3329.3|3329.3|3329.3|3329.3|3329.3|3329.3|3329.3|3329.3|0
1609333080000|2020-12-30 12:58:00|3329.47|3329.47|3329.78|3329.78|3329.78|3329.78|3329.47|3329.47|0
1609333110000|2020-12-30 12:58:30|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|0
1609333140000|2020-12-30 12:59:00|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|0
1609333170000|2020-12-30 12:59:30|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|0
1609333210000|2020-12-30 13:00:10|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|0
1609333300000|2020-12-30 13:01:40|3329.66|3329.66|3329.39|3329.39|3329.66|3329.66|3329.39|3329.39|0
1609333400000|2020-12-30 13:03:20|3329.23|3329.23|3329.39|3329.39|3329.39|3329.39|3329.23|3329.23|0
1609333410000|2020-12-30 13:03:30|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|0
1609333470000|2020-12-30 13:04:30|3329.43|3329.43|3329.12|3329.12|3329.43|3329.43|3329.12|3329.12|0
1609333480000|2020-12-30 13:04:40|3328.69|3328.69|3328.53|3328.53|3328.69|3328.69|3328.53|3328.53|0
1609333490000|2020-12-30 13:04:50|3328.18|3328.18|3328|3328|3328.18|3328.18|3328|3328|0
1609333520000|2020-12-30 13:05:20|3327.65|3327.65|3327.29|3327.29|3327.65|3327.65|3327.29|3327.29|0
1609333530000|2020-12-30 13:05:30|3326.67|3326.67|3325.99|3325.99|3326.67|3326.67|3325.99|3325.99|0
1609333540000|2020-12-30 13:05:40|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1609333640000|2020-12-30 13:07:20|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|0
1609333650000|2020-12-30 13:07:30|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|0
1609333690000|2020-12-30 13:08:10|3326.41|3326.41|3326.72|3326.72|3326.72|3326.72|3326.41|3326.41|0
1609333700000|2020-12-30 13:08:20|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|0
1609333770000|2020-12-30 13:09:30|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|0
1609333780000|2020-12-30 13:09:40|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1609333800000|2020-12-30 13:10:00|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|0
1609333830000|2020-12-30 13:10:30|3326.47|3326.47|3326.47|3326.47|3326.47|3326.47|3326.47|3326.47|0
1609333860000|2020-12-30 13:11:00|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|0
1609333910000|2020-12-30 13:11:50|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|0
1609333950000|2020-12-30 13:12:30|3326.65|3326.65|3327.19|3327.19|3327.19|3327.19|3326.65|3326.65|0
1609333960000|2020-12-30 13:12:40|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|0
1609334010000|2020-12-30 13:13:30|3327.54|3327.54|3327.81|3327.81|3327.81|3327.81|3327.54|3327.54|0
1609334040000|2020-12-30 13:14:00|3328.46|3328.46|3328.02|3328.02|3328.46|3328.46|3327.76|3327.76|0
1609334050000|2020-12-30 13:14:10|3327.81|3327.81|3328.02|3328.02|3328.02|3328.02|3327.81|3327.81|0
1609334080000|2020-12-30 13:14:40|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|0
1609334110000|2020-12-30 13:15:10|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|0
1609334120000|2020-12-30 13:15:20|3328.62|3328.62|3329.09|3329.09|3329.09|3329.09|3328.62|3328.62|0
1609334130000|2020-12-30 13:15:30|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|0
1609334180000|2020-12-30 13:16:20|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|0
1609334230000|2020-12-30 13:17:10|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|0
1609334240000|2020-12-30 13:17:20|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|0
1609334250000|2020-12-30 13:17:30|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|0
1609334260000|2020-12-30 13:17:40|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|0
1609334270000|2020-12-30 13:17:50|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|0
1609334310000|2020-12-30 13:18:30|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|0
1609334420000|2020-12-30 13:20:20|3328.87|3328.87|3329.46|3329.46|3329.46|3329.46|3328.87|3328.87|0
1609334550000|2020-12-30 13:22:30|3329.29|3329.29|3328.93|3328.93|3329.29|3329.29|3328.93|3328.93|0
1609334600000|2020-12-30 13:23:20|3328.66|3328.66|3327.86|3327.86|3328.66|3328.66|3327.86|3327.86|0
1609334610000|2020-12-30 13:23:30|3328.01|3328.01|3328.55|3328.55|3328.55|3328.55|3328.01|3328.01|0
1609334670000|2020-12-30 13:24:30|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|0
1609334690000|2020-12-30 13:24:50|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|0
1609334730000|2020-12-30 13:25:30|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|0
1609334750000|2020-12-30 13:25:50|3328.12|3328.12|3327.65|3327.65|3328.12|3328.12|3327.65|3327.65|0
1609334810000|2020-12-30 13:26:50|3327.81|3327.81|3327.5|3327.5|3327.81|3327.81|3327.5|3327.5|0
1609334840000|2020-12-30 13:27:20|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|0
1609334910000|2020-12-30 13:28:30|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|0
1609334920000|2020-12-30 13:28:40|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|0
1609334980000|2020-12-30 13:29:40|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|0
1609334990000|2020-12-30 13:29:50|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|0
1609335000000|2020-12-30 13:30:00|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|0
1609335040000|2020-12-30 13:30:40|3328.03|3328.03|3328.03|3328.03|3328.03|3328.03|3328.03|3328.03|0
1609335120000|2020-12-30 13:32:00|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|0
1609335220000|2020-12-30 13:33:40|3327.16|3327.16|3326.85|3326.85|3327.16|3327.16|3326.85|3326.85|0
1609335230000|2020-12-30 13:33:50|3326.41|3326.41|3325.98|3325.98|3326.41|3326.41|3325.98|3325.98|0
1609335270000|2020-12-30 13:34:30|3325.82|3325.82|3325.67|3325.67|3325.82|3325.82|3325.67|3325.67|0
1609335280000|2020-12-30 13:34:40|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|0
1609335300000|2020-12-30 13:35:00|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|0
1609335310000|2020-12-30 13:35:10|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|0
1609335340000|2020-12-30 13:35:40|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|0
1609335390000|2020-12-30 13:36:30|3324.38|3324.38|3324.22|3324.22|3324.38|3324.38|3324.22|3324.22|0
1609335410000|2020-12-30 13:36:50|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|0
1609335430000|2020-12-30 13:37:10|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|0
1609335440000|2020-12-30 13:37:20|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|0
1609335610000|2020-12-30 13:40:10|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1609335620000|2020-12-30 13:40:20|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|0
1609335670000|2020-12-30 13:41:10|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|0
1609335730000|2020-12-30 13:42:10|3323.5|3323.5|3323.01|3323.01|3323.5|3323.5|3323.01|3323.01|0
1609335740000|2020-12-30 13:42:20|3322.83|3322.83|3322.12|3322.12|3322.83|3322.83|3321.77|3321.77|0
1609335750000|2020-12-30 13:42:30|3321.9|3321.9|3322.43|3322.43|3322.43|3322.43|3321.9|3321.9|0
1609335820000|2020-12-30 13:43:40|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|0
1609335860000|2020-12-30 13:44:20|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|0
1609335900000|2020-12-30 13:45:00|3321.76|3321.76|3321.58|3321.58|3321.76|3321.76|3321.58|3321.58|0
1609335920000|2020-12-30 13:45:20|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|0
1609335960000|2020-12-30 13:46:00|3322.15|3322.15|3322.51|3322.51|3322.51|3322.51|3322.15|3322.15|0
1609336000000|2020-12-30 13:46:40|3322.94|3322.94|3322.94|3322.94|3322.94|3322.94|3322.94|3322.94|0
1609336030000|2020-12-30 13:47:10|3323.25|3323.25|3323.43|3323.43|3323.43|3323.43|3323.25|3323.25|0
1609336070000|2020-12-30 13:47:50|3323.74|3323.74|3323.96|3323.96|3323.96|3323.96|3323.74|3323.74|0
1609336200000|2020-12-30 13:50:00|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|0
1609336240000|2020-12-30 13:50:40|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|0
1609336280000|2020-12-30 13:51:20|3323.82|3323.82|3323.28|3323.28|3323.82|3323.82|3323.28|3323.28|0
1609336290000|2020-12-30 13:51:30|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|0
1609336450000|2020-12-30 13:54:10|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|0
1609336540000|2020-12-30 13:55:40|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|0
1609336600000|2020-12-30 13:56:40|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|0
1609336610000|2020-12-30 13:56:50|3323.8|3323.8|3323.96|3323.96|3323.96|3323.96|3323.8|3323.8|0
1609336620000|2020-12-30 13:57:00|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|0
1609336640000|2020-12-30 13:57:20|3324.71|3324.71|3324.98|3324.98|3324.98|3324.98|3324.71|3324.71|0
1609336660000|2020-12-30 13:57:40|3325.16|3325.16|3325.69|3325.69|3325.69|3325.69|3325.16|3325.16|0
1609336670000|2020-12-30 13:57:50|3325.87|3325.87|3325.69|3325.69|3325.87|3325.87|3325.69|3325.69|0
1609336740000|2020-12-30 13:59:00|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|0
1609336780000|2020-12-30 13:59:40|3325.75|3325.75|3325.97|3325.97|3325.97|3325.97|3325.53|3325.53|0
1609336820000|2020-12-30 14:00:20|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1609336840000|2020-12-30 14:00:40|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1609336870000|2020-12-30 14:01:10|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|0
1609336930000|2020-12-30 14:02:10|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|0
1609337000000|2020-12-30 14:03:20|3324.98|3324.98|3325.2|3325.2|3325.2|3325.2|3324.98|3324.98|0
1609337040000|2020-12-30 14:04:00|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|0
1609337060000|2020-12-30 14:04:20|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1609337080000|2020-12-30 14:04:40|3324.8|3324.8|3324.64|3324.64|3324.8|3324.8|3324.64|3324.64|0
1609337180000|2020-12-30 14:06:20|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|0
1609337220000|2020-12-30 14:07:00|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|0
1609337270000|2020-12-30 14:07:50|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|0
1609337280000|2020-12-30 14:08:00|3324.06|3324.06|3323.57|3323.57|3324.06|3324.06|3323.42|3323.42|0
1609337290000|2020-12-30 14:08:10|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1609337300000|2020-12-30 14:08:20|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|0
1609337340000|2020-12-30 14:09:00|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1609337350000|2020-12-30 14:09:10|3325.02|3325.02|3324.71|3324.71|3325.02|3325.02|3324.71|3324.71|0
1609337360000|2020-12-30 14:09:20|3324.28|3324.28|3324.06|3324.06|3324.28|3324.28|3324.06|3324.06|0
1609337370000|2020-12-30 14:09:30|3324.22|3324.22|3324.07|3324.07|3324.22|3324.22|3324.07|3324.07|0
1609337400000|2020-12-30 14:10:00|3324.42|3324.42|3324.6|3324.6|3324.6|3324.6|3324.42|3324.42|0
1609337440000|2020-12-30 14:10:40|3324.81|3324.81|3324.99|3324.99|3324.99|3324.99|3324.81|3324.81|0
1609337450000|2020-12-30 14:10:50|3325.64|3325.64|3326.16|3326.16|3326.16|3326.16|3325.42|3325.42|0
1609337470000|2020-12-30 14:11:10|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1609337490000|2020-12-30 14:11:30|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|0
1609337510000|2020-12-30 14:11:50|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1609337550000|2020-12-30 14:12:30|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|0
1609337700000|2020-12-30 14:15:00|3326.26|3326.26|3326.44|3326.44|3326.44|3326.44|3326.26|3326.26|0
1609337710000|2020-12-30 14:15:10|3326.71|3326.71|3326.59|3326.59|3326.86|3326.86|3326.59|3326.59|0
1609337730000|2020-12-30 14:15:30|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|0
1609337750000|2020-12-30 14:15:50|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|0
1609337790000|2020-12-30 14:16:30|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|0
1609337830000|2020-12-30 14:17:10|3326.76|3326.76|3327.03|3327.03|3327.03|3327.03|3326.76|3326.76|0
1609337870000|2020-12-30 14:17:50|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|0
1609337890000|2020-12-30 14:18:10|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|0
1609337940000|2020-12-30 14:19:00|3327.34|3327.34|3327.34|3327.34|3327.34|3327.34|3327.34|3327.34|0
1609337950000|2020-12-30 14:19:10|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|0
1609338000000|2020-12-30 14:20:00|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|0
1609338010000|2020-12-30 14:20:10|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1609338050000|2020-12-30 14:20:50|3327.47|3327.47|3327.65|3327.65|3327.65|3327.65|3327.47|3327.47|0
1609338130000|2020-12-30 14:22:10|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|0
1609338170000|2020-12-30 14:22:50|3328.02|3328.02|3328.02|3328.02|3328.02|3328.02|3328.02|3328.02|0
1609338190000|2020-12-30 14:23:10|3328.2|3328.2|3328.38|3328.38|3328.38|3328.38|3328.2|3328.2|0
1609338200000|2020-12-30 14:23:20|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|0
1609338210000|2020-12-30 14:23:30|3328.71|3328.71|3328.87|3328.87|3328.87|3328.87|3328.71|3328.71|0
1609338230000|2020-12-30 14:23:50|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|0
1609338260000|2020-12-30 14:24:20|3329.29|3329.29|3329.13|3329.13|3329.29|3329.29|3329.13|3329.13|0
1609338270000|2020-12-30 14:24:30|3329.35|3329.35|3329.13|3329.13|3329.35|3329.35|3329.13|3329.13|0
1609338300000|2020-12-30 14:25:00|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|0
1609338360000|2020-12-30 14:26:00|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|0
1609338370000|2020-12-30 14:26:10|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|0
1609338410000|2020-12-30 14:26:50|3329.87|3329.87|3329.56|3329.56|3329.87|3329.87|3329.56|3329.56|0
1609338430000|2020-12-30 14:27:10|3329.34|3329.34|3329.34|3329.34|3329.34|3329.34|3329.34|3329.34|0
1609338530000|2020-12-30 14:28:50|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|0
1609338580000|2020-12-30 14:29:40|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|0
1609338590000|2020-12-30 14:29:50|3329.61|3329.61|3329.88|3329.88|3329.88|3329.88|3329.61|3329.61|0
1609338610000|2020-12-30 14:30:10|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|0
1609338620000|2020-12-30 14:30:20|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|0
1609338640000|2020-12-30 14:30:40|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|0
1609338650000|2020-12-30 14:30:50|3329.4|3329.4|3329.56|3329.56|3329.56|3329.56|3329.4|3329.4|0
1609338660000|2020-12-30 14:31:00|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.47|3329.47|0
1609338700000|2020-12-30 14:31:40|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|0
1609338790000|2020-12-30 14:33:10|3329.46|3329.46|3329.3|3329.3|3329.46|3329.46|3329.3|3329.3|0
1609338800000|2020-12-30 14:33:20|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|0
1609338830000|2020-12-30 14:33:50|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1609338850000|2020-12-30 14:34:10|3328.86|3328.86|3327.78|3327.78|3328.86|3328.86|3327.78|3327.78|0
1609338860000|2020-12-30 14:34:20|3328.21|3328.21|3327.56|3327.56|3328.21|3328.21|3327.56|3327.56|0
1609338870000|2020-12-30 14:34:30|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|0
1609338970000|2020-12-30 14:36:10|3327.99|3327.99|3328.3|3328.3|3328.3|3328.3|3327.99|3327.99|0
1609338980000|2020-12-30 14:36:20|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|0
1609339000000|2020-12-30 14:36:40|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|0
1609339010000|2020-12-30 14:36:50|3328.73|3328.73|3329.05|3329.05|3329.05|3329.05|3328.73|3328.73|0
1609339020000|2020-12-30 14:37:00|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|0
1609339060000|2020-12-30 14:37:40|3329.07|3329.07|3329.07|3329.07|3329.07|3329.07|3329.07|3329.07|0
1609339070000|2020-12-30 14:37:50|3328.63|3328.63|3329.07|3329.07|3329.07|3329.07|3328.63|3328.63|0
1609339080000|2020-12-30 14:38:00|3329.24|3329.24|3330.04|3330.04|3330.04|3330.04|3329.09|3329.09|0
1609339110000|2020-12-30 14:38:30|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|0
1609339130000|2020-12-30 14:38:50|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|0
1609339150000|2020-12-30 14:39:10|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|0
1609339160000|2020-12-30 14:39:20|3329.29|3329.29|3329.66|3329.66|3329.72|3329.72|3329.07|3329.07|0
1609339170000|2020-12-30 14:39:30|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|0
1609339180000|2020-12-30 14:39:40|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|0
1609339230000|2020-12-30 14:40:30|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|0
1609339250000|2020-12-30 14:40:50|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|0
1609339280000|2020-12-30 14:41:20|3330.12|3330.12|3329.91|3329.91|3330.12|3330.12|3329.91|3329.91|0
1609339320000|2020-12-30 14:42:00|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|0
1609339330000|2020-12-30 14:42:10|3329.91|3329.91|3329.91|3329.91|3329.91|3329.91|3329.91|3329.91|0
1609339360000|2020-12-30 14:42:40|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|0
1609339380000|2020-12-30 14:43:00|3329.2|3329.2|3329.2|3329.2|3329.2|3329.2|3329.2|3329.2|0
1609339410000|2020-12-30 14:43:30|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|0
1609339420000|2020-12-30 14:43:40|3329.81|3329.81|3330.44|3330.44|3330.44|3330.44|3329.81|3329.81|0
1609339430000|2020-12-30 14:43:50|3330.61|3330.61|3330.08|3330.08|3330.61|3330.61|3330.08|3330.08|0
1609339450000|2020-12-30 14:44:10|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|0
1609339460000|2020-12-30 14:44:20|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|0
1609339540000|2020-12-30 14:45:40|3330.36|3330.36|3330|3330|3330.36|3330.36|3330|3330|0
1609339550000|2020-12-30 14:45:50|3330.22|3330.22|3330.26|3330.26|3330.57|3330.57|3330.22|3330.22|0
1609339600000|2020-12-30 14:46:40|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|0
1609339610000|2020-12-30 14:46:50|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|0
1609339620000|2020-12-30 14:47:00|3331.01|3331.01|3330.79|3330.79|3331.01|3331.01|3330.79|3330.79|0
1609339640000|2020-12-30 14:47:20|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1609339710000|2020-12-30 14:48:30|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|0
1609339720000|2020-12-30 14:48:40|3330.5|3330.5|3330.5|3330.5|3330.5|3330.5|3330.5|3330.5|0
1609339740000|2020-12-30 14:49:00|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|0
1609339810000|2020-12-30 14:50:10|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|0
1609339820000|2020-12-30 14:50:20|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|0
1609339840000|2020-12-30 14:50:40|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|0
1609339850000|2020-12-30 14:50:50|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1609339870000|2020-12-30 14:51:10|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|0
1609339920000|2020-12-30 14:52:00|3330.53|3330.53|3330.32|3330.32|3330.53|3330.53|3330.32|3330.32|0
1609339930000|2020-12-30 14:52:10|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|0
1609339950000|2020-12-30 14:52:30|3330.41|3330.41|3330.41|3330.41|3330.41|3330.41|3330.41|3330.41|0
1609339960000|2020-12-30 14:52:40|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|0
1609339970000|2020-12-30 14:52:50|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|0
1609339980000|2020-12-30 14:53:00|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|0
1609340050000|2020-12-30 14:54:10|3329.18|3329.18|3328.87|3328.87|3329.18|3329.18|3328.87|3328.87|0
1609340100000|2020-12-30 14:55:00|3328.44|3328.44|3328.35|3328.35|3328.66|3328.66|3328.35|3328.35|0
1609340110000|2020-12-30 14:55:10|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|0
1609340120000|2020-12-30 14:55:20|3327.33|3327.33|3326.97|3326.97|3327.33|3327.33|3326.97|3326.97|0
1609340140000|2020-12-30 14:55:40|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|0
1609340180000|2020-12-30 14:56:20|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|0
1609340190000|2020-12-30 14:56:30|3328.04|3328.04|3328.04|3328.04|3328.04|3328.04|3328.04|3328.04|0
1609340220000|2020-12-30 14:57:00|3327.89|3327.89|3328.04|3328.04|3328.04|3328.04|3327.89|3327.89|0
1609340240000|2020-12-30 14:57:20|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|0
1609340270000|2020-12-30 14:57:50|3328.09|3328.09|3328.24|3328.24|3328.4|3328.4|3328.09|3328.09|0
1609340320000|2020-12-30 14:58:40|3327.97|3327.97|3327.53|3327.53|3327.97|3327.97|3327.53|3327.53|0
1609340370000|2020-12-30 14:59:30|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|0
1609340380000|2020-12-30 14:59:40|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1609340400000|2020-12-30 15:00:00|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|0
1609340410000|2020-12-30 15:00:10|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|0
1609340420000|2020-12-30 15:00:20|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|0
1609340430000|2020-12-30 15:00:30|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|0
1609340480000|2020-12-30 15:01:20|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|0
1609340540000|2020-12-30 15:02:20|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|0
1609340690000|2020-12-30 15:04:50|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|0
1609340700000|2020-12-30 15:05:00|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|0
1609340720000|2020-12-30 15:05:20|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|0
1609340740000|2020-12-30 15:05:40|3327.91|3327.91|3328.07|3328.07|3328.07|3328.07|3327.91|3327.91|0
1609340750000|2020-12-30 15:05:50|3327.75|3327.75|3327.49|3327.49|3327.75|3327.75|3327.49|3327.49|0
1609340760000|2020-12-30 15:06:00|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|0
1609340770000|2020-12-30 15:06:10|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|0
1609340780000|2020-12-30 15:06:20|3326.59|3326.59|3327.13|3327.13|3327.13|3327.13|3326.59|3326.59|0
1609340810000|2020-12-30 15:06:50|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|0
1609340850000|2020-12-30 15:07:30|3327.8|3327.8|3327.98|3327.98|3327.98|3327.98|3327.8|3327.8|0
1609340860000|2020-12-30 15:07:40|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|0
1609340900000|2020-12-30 15:08:20|3327.49|3327.49|3326.98|3326.98|3327.49|3327.49|3326.68|3326.68|0
1609340910000|2020-12-30 15:08:30|3327.25|3327.25|3327.56|3327.56|3327.56|3327.56|3327.25|3327.25|0
1609340940000|2020-12-30 15:09:00|3327.34|3327.34|3327.34|3327.34|3327.34|3327.34|3327.34|3327.34|0
1609340950000|2020-12-30 15:09:10|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|0
1609341010000|2020-12-30 15:10:10|3327.46|3327.46|3327.61|3327.61|3327.61|3327.61|3327.46|3327.46|0
1609341040000|2020-12-30 15:10:40|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|0
1609341110000|2020-12-30 15:11:50|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|0
1609341120000|2020-12-30 15:12:00|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|0
1609341130000|2020-12-30 15:12:10|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|0
1609341180000|2020-12-30 15:13:00|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|0
1609341220000|2020-12-30 15:13:40|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|0
1609341230000|2020-12-30 15:13:50|3327.25|3327.25|3327.25|3327.25|3327.25|3327.25|3327.25|3327.25|0
1609341250000|2020-12-30 15:14:10|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|0
1609341280000|2020-12-30 15:14:40|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1609341300000|2020-12-30 15:15:00|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|0
1609341310000|2020-12-30 15:15:10|3327.34|3327.34|3327.5|3327.5|3327.5|3327.5|3327.34|3327.34|0
1609341320000|2020-12-30 15:15:20|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|0
1609341340000|2020-12-30 15:15:40|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|0
1609341350000|2020-12-30 15:15:50|3327|3327|3327|3327|3327|3327|3327|3327|0
1609341380000|2020-12-30 15:16:20|3326.73|3326.73|3327|3327|3327|3327|3326.73|3326.73|0
1609341410000|2020-12-30 15:16:50|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|0
1609341420000|2020-12-30 15:17:00|3327|3327|3327|3327|3327|3327|3327|3327|0
1609341450000|2020-12-30 15:17:30|3327.27|3327.27|3327.81|3327.81|3327.81|3327.81|3327.27|3327.27|0
1609341460000|2020-12-30 15:17:40|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|0
1609341500000|2020-12-30 15:18:20|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|0
1609341560000|2020-12-30 15:19:20|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|0
1609341570000|2020-12-30 15:19:30|3327.18|3327.18|3326.96|3326.96|3327.18|3327.18|3326.96|3326.96|0
1609341580000|2020-12-30 15:19:40|3327.5|3327.5|3327.28|3327.28|3327.5|3327.5|3327.28|3327.28|0
1609341610000|2020-12-30 15:20:10|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|0
1609341640000|2020-12-30 15:20:40|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|0
1609341660000|2020-12-30 15:21:00|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|0
1609341670000|2020-12-30 15:21:10|3326.55|3326.55|3326.01|3326.01|3326.55|3326.55|3326.01|3326.01|0
1609341740000|2020-12-30 15:22:20|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1609341750000|2020-12-30 15:22:30|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|0
1609341780000|2020-12-30 15:23:00|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|0
1609341810000|2020-12-30 15:23:30|3326.88|3326.88|3326.72|3326.72|3326.88|3326.88|3326.72|3326.72|0
1609341830000|2020-12-30 15:23:50|3327.16|3327.16|3327.37|3327.37|3327.37|3327.37|3327.16|3327.16|0
1609341840000|2020-12-30 15:24:00|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|0
1609341850000|2020-12-30 15:24:10|3326.99|3326.99|3326.68|3326.68|3326.99|3326.99|3326.68|3326.68|0
1609341880000|2020-12-30 15:24:40|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|0
1609341910000|2020-12-30 15:25:10|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|0
1609342010000|2020-12-30 15:26:50|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|0
1609342020000|2020-12-30 15:27:00|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|0
1609342040000|2020-12-30 15:27:20|3325.82|3325.82|3325.67|3325.67|3325.82|3325.82|3325.67|3325.67|0
1609342070000|2020-12-30 15:27:50|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1609342140000|2020-12-30 15:29:00|3325.62|3325.62|3325.4|3325.4|3325.62|3325.62|3325.4|3325.4|0
1609342180000|2020-12-30 15:29:40|3325.13|3325.13|3325.4|3325.4|3325.4|3325.4|3324.87|3324.87|0
1609342190000|2020-12-30 15:29:50|3324.87|3324.87|3325.13|3325.13|3325.13|3325.13|3324.87|3324.87|0
1609342200000|2020-12-30 15:30:00|3324.98|3324.98|3325.29|3325.29|3325.29|3325.29|3324.98|3324.98|0
1609342230000|2020-12-30 15:30:30|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|0
1609342250000|2020-12-30 15:30:50|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|0
1609342280000|2020-12-30 15:31:20|3324.18|3324.18|3324.72|3324.72|3324.72|3324.72|3324.18|3324.18|0
1609342330000|2020-12-30 15:32:10|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|0
1609342350000|2020-12-30 15:32:30|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.03|3325.03|0
1609342370000|2020-12-30 15:32:50|3325.36|3325.36|3325.51|3325.51|3325.51|3325.51|3325.36|3325.36|0
1609342380000|2020-12-30 15:33:00|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|0
1609342410000|2020-12-30 15:33:30|3325.13|3325.13|3324.86|3324.86|3325.13|3325.13|3324.86|3324.86|0
1609342430000|2020-12-30 15:33:50|3324.33|3324.33|3324.5|3324.5|3324.5|3324.5|3324.33|3324.33|0
1609342440000|2020-12-30 15:34:00|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|0
1609342460000|2020-12-30 15:34:20|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|0
1609342480000|2020-12-30 15:34:40|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1609342490000|2020-12-30 15:34:50|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|0
1609342520000|2020-12-30 15:35:20|3324.71|3324.71|3324.24|3324.24|3324.71|3324.71|3324.24|3324.24|0
1609342540000|2020-12-30 15:35:40|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|0
1609342560000|2020-12-30 15:36:00|3323.91|3323.91|3323.75|3323.75|3323.91|3323.91|3323.75|3323.75|0
1609342570000|2020-12-30 15:36:10|3323.4|3323.4|3322.71|3322.71|3323.4|3323.4|3322.71|3322.71|0
1609342580000|2020-12-30 15:36:20|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|0
1609342600000|2020-12-30 15:36:40|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|0
1609342620000|2020-12-30 15:37:00|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|0
1609342650000|2020-12-30 15:37:30|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|0
1609342660000|2020-12-30 15:37:40|3322.83|3322.83|3321|3321|3322.83|3322.83|3321|3321|0
1609342670000|2020-12-30 15:37:50|3321.21|3321.21|3321.43|3321.43|3321.43|3321.43|3321.21|3321.21|0
1609342680000|2020-12-30 15:38:00|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|0
1609342780000|2020-12-30 15:39:40|3321.33|3321.33|3321.59|3321.59|3321.59|3321.59|3321.33|3321.33|0
1609342900000|2020-12-30 15:41:40|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|0
1609342930000|2020-12-30 15:42:10|3321.71|3321.71|3321.88|3321.88|3321.88|3321.88|3321.71|3321.71|0
1609342940000|2020-12-30 15:42:20|3322.06|3322.06|3322.24|3322.24|3322.24|3322.24|3322.06|3322.06|0
1609342950000|2020-12-30 15:42:30|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|0
1609342960000|2020-12-30 15:42:40|3321.98|3321.98|3322.51|3322.51|3322.51|3322.51|3321.98|3321.98|0
1609342990000|2020-12-30 15:43:10|3322.33|3322.33|3322.33|3322.33|3322.33|3322.33|3322.33|3322.33|0
1609343020000|2020-12-30 15:43:40|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|0
1609343050000|2020-12-30 15:44:10|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|0
1609343060000|2020-12-30 15:44:20|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|0
1609343090000|2020-12-30 15:44:50|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|0
1609343140000|2020-12-30 15:45:40|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|0
1609343160000|2020-12-30 15:46:00|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|0
1609343180000|2020-12-30 15:46:20|3321.51|3321.51|3320.81|3320.81|3321.51|3321.51|3320.81|3320.81|0
1609343200000|2020-12-30 15:46:40|3320.55|3320.55|3321.35|3321.35|3321.35|3321.35|3320.55|3320.55|0
1609343210000|2020-12-30 15:46:50|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|0
1609343230000|2020-12-30 15:47:10|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|0
1609343260000|2020-12-30 15:47:40|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1609343270000|2020-12-30 15:47:50|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|0
1609343300000|2020-12-30 15:48:20|3321.19|3321.19|3321.19|3321.19|3321.72|3321.72|3321.19|3321.19|0
1609343310000|2020-12-30 15:48:30|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1609343340000|2020-12-30 15:49:00|3321.19|3321.19|3321.72|3321.72|3321.72|3321.72|3321.19|3321.19|0
1609343350000|2020-12-30 15:49:10|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|0
1609343370000|2020-12-30 15:49:30|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|0
1609343390000|2020-12-30 15:49:50|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|0
1609343420000|2020-12-30 15:50:20|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1609343450000|2020-12-30 15:50:50|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|0
1609343480000|2020-12-30 15:51:20|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|3321.82|0
1609343570000|2020-12-30 15:52:50|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|0
1609343580000|2020-12-30 15:53:00|3321.7|3321.7|3322.01|3322.01|3322.01|3322.01|3321.7|3321.7|0
1609343650000|2020-12-30 15:54:10|3322.28|3322.28|3322.64|3322.64|3322.64|3322.64|3322.28|3322.28|0
1609343660000|2020-12-30 15:54:20|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.54|3322.54|0
1609343670000|2020-12-30 15:54:30|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|0
1609343680000|2020-12-30 15:54:40|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|0
1609343740000|2020-12-30 15:55:40|3322.66|3322.66|3322.35|3322.35|3322.66|3322.66|3322.35|3322.35|0
1609343750000|2020-12-30 15:55:50|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|0
1609343860000|2020-12-30 15:57:40|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|0
1609343870000|2020-12-30 15:57:50|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|0
1609343880000|2020-12-30 15:58:00|3322.35|3322.35|3322.17|3322.17|3322.35|3322.35|3322.17|3322.17|0
1609343900000|2020-12-30 15:58:20|3322.32|3322.32|3322.17|3322.17|3322.32|3322.32|3322.17|3322.17|0
1609343930000|2020-12-30 15:58:50|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|0
1609343960000|2020-12-30 15:59:20|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|0
1609343970000|2020-12-30 15:59:30|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|0
1609344030000|2020-12-30 16:00:30|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|0
1609344040000|2020-12-30 16:00:40|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|0
1609344050000|2020-12-30 16:00:50|3321.3|3321.3|3321.35|3321.35|3321.57|3321.57|3321.3|3321.3|0
1609344070000|2020-12-30 16:01:10|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|0
1609344100000|2020-12-30 16:01:40|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|0
1609344110000|2020-12-30 16:01:50|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|0
1609344130000|2020-12-30 16:02:10|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1609344200000|2020-12-30 16:03:20|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|0
1609344210000|2020-12-30 16:03:30|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|0
1609344220000|2020-12-30 16:03:40|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|0
1609344230000|2020-12-30 16:03:50|3319.83|3319.83|3320.1|3320.1|3320.1|3320.1|3319.83|3319.83|0
1609344280000|2020-12-30 16:04:40|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|0
1609344300000|2020-12-30 16:05:00|3319.35|3319.35|3318.81|3318.81|3319.35|3319.35|3318.81|3318.81|0
1609344320000|2020-12-30 16:05:20|3318.64|3318.64|3318.46|3318.46|3318.64|3318.64|3318.46|3318.46|0
1609344330000|2020-12-30 16:05:30|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|0
1609344340000|2020-12-30 16:05:40|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|0
1609344360000|2020-12-30 16:06:00|3318.64|3318.64|3318.64|3318.64|3318.64|3318.64|3318.64|3318.64|0
1609344380000|2020-12-30 16:06:20|3318.42|3318.42|3318.69|3318.69|3318.69|3318.69|3318.42|3318.42|0
1609344390000|2020-12-30 16:06:30|3318.48|3318.48|3318.26|3318.26|3318.48|3318.48|3318.26|3318.26|0
1609344440000|2020-12-30 16:07:20|3318.04|3318.04|3317.89|3317.89|3318.04|3318.04|3317.73|3317.73|0
1609344460000|2020-12-30 16:07:40|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1609344470000|2020-12-30 16:07:50|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|0
1609344480000|2020-12-30 16:08:00|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|0
1609344490000|2020-12-30 16:08:10|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|0
1609344500000|2020-12-30 16:08:20|3318.38|3318.38|3318.16|3318.16|3318.38|3318.38|3318.16|3318.16|0
1609344510000|2020-12-30 16:08:30|3317.81|3317.81|3317.81|3317.81|3317.81|3317.81|3317.81|3317.81|0
1609344520000|2020-12-30 16:08:40|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|0
1609344560000|2020-12-30 16:09:20|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|0
1609344570000|2020-12-30 16:09:30|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|0
1609344580000|2020-12-30 16:09:40|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|0
1609344600000|2020-12-30 16:10:00|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|0
1609344610000|2020-12-30 16:10:10|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1609344620000|2020-12-30 16:10:20|3318.35|3318.35|3317.64|3317.64|3318.35|3318.35|3317.64|3317.64|0
1609344630000|2020-12-30 16:10:30|3317.21|3317.21|3317.34|3317.34|3317.34|3317.34|3316.99|3316.99|0
1609344640000|2020-12-30 16:10:40|3316.81|3316.81|3317.56|3317.56|3317.56|3317.56|3316.81|3316.81|0
1609344650000|2020-12-30 16:10:50|3317.03|3317.03|3316.76|3316.76|3317.03|3317.03|3316.49|3316.49|0
1609344660000|2020-12-30 16:11:00|3316.58|3316.58|3316.73|3316.73|3316.73|3316.73|3316.58|3316.58|0
1609344670000|2020-12-30 16:11:10|3317|3317|3317.66|3317.66|3317.66|3317.66|3317|3317|0
1609344700000|2020-12-30 16:11:40|3317.48|3317.48|3317.13|3317.13|3317.48|3317.48|3317.13|3317.13|0
1609344710000|2020-12-30 16:11:50|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1609344720000|2020-12-30 16:12:00|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1609344730000|2020-12-30 16:12:10|3316.35|3316.35|3316.18|3316.18|3316.35|3316.35|3316.18|3316.18|0
1609344740000|2020-12-30 16:12:20|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|0
1609344750000|2020-12-30 16:12:30|3316.54|3316.54|3316.18|3316.18|3316.54|3316.54|3316.18|3316.18|0
1609344760000|2020-12-30 16:12:40|3315.92|3315.92|3316.42|3316.42|3316.42|3316.42|3315.92|3315.92|0
1609344770000|2020-12-30 16:12:50|3316.12|3316.12|3315.58|3315.58|3316.12|3316.12|3315.58|3315.58|0
1609344810000|2020-12-30 16:13:30|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.19|3315.19|0
1609344830000|2020-12-30 16:13:50|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1609344840000|2020-12-30 16:14:00|3315.73|3315.73|3315.57|3315.57|3315.73|3315.73|3315.39|3315.39|0
1609344860000|2020-12-30 16:14:20|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|0
1609344870000|2020-12-30 16:14:30|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1609344890000|2020-12-30 16:14:50|3315.26|3315.26|3315.57|3315.57|3315.57|3315.57|3315.26|3315.26|0
1609344900000|2020-12-30 16:15:00|3315.39|3315.39|3315.22|3315.22|3315.39|3315.39|3315.22|3315.22|0
1609344910000|2020-12-30 16:15:10|3315.37|3315.37|3315.55|3315.55|3315.55|3315.55|3315.37|3315.37|0
1609344920000|2020-12-30 16:15:20|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|0
1609344930000|2020-12-30 16:15:30|3315.59|3315.59|3315.77|3315.77|3315.77|3315.77|3315.59|3315.59|0
1609344940000|2020-12-30 16:15:40|3315.5|3315.5|3316.12|3316.12|3316.12|3316.12|3315.5|3315.5|0
1609344950000|2020-12-30 16:15:50|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|0
1609344960000|2020-12-30 16:16:00|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|0
1609344980000|2020-12-30 16:16:20|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|0
1609344990000|2020-12-30 16:16:30|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|0
1609345010000|2020-12-30 16:16:50|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|0
1609345040000|2020-12-30 16:17:20|3314.81|3314.81|3314.54|3314.54|3314.81|3314.81|3314.54|3314.54|0
1609345050000|2020-12-30 16:17:30|3315.08|3315.08|3314.9|3314.9|3315.08|3315.08|3314.9|3314.9|0
1609345060000|2020-12-30 16:17:40|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|0
1609345070000|2020-12-30 16:17:50|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|0
1609345080000|2020-12-30 16:18:00|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|0
1609345090000|2020-12-30 16:18:10|3314.92|3314.92|3314.39|3314.39|3314.92|3314.92|3314.39|3314.39|0
1609345100000|2020-12-30 16:18:20|3314.65|3314.65|3314.5|3314.5|3314.65|3314.65|3314.5|3314.5|0
1609345110000|2020-12-30 16:18:30|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|0
1609345120000|2020-12-30 16:18:40|3314.15|3314.15|3314.3|3314.3|3314.3|3314.3|3314.15|3314.15|0
1609345140000|2020-12-30 16:19:00|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1609345150000|2020-12-30 16:19:10|3314.3|3314.3|3314.48|3314.48|3314.48|3314.48|3314.12|3314.12|0
1609345180000|2020-12-30 16:19:40|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|0
1609345210000|2020-12-30 16:20:10|3313.76|3313.76|3313.61|3313.61|3313.76|3313.76|3313.61|3313.61|0
1609345220000|2020-12-30 16:20:20|3313.43|3313.43|3313.7|3313.7|3313.7|3313.7|3313.43|3313.43|0
1609345240000|2020-12-30 16:20:40|3313.97|3313.97|3314.12|3314.12|3314.12|3314.12|3313.97|3313.97|0
1609345250000|2020-12-30 16:20:50|3313.85|3313.85|3314.12|3314.12|3314.12|3314.12|3313.85|3313.85|0
1609345260000|2020-12-30 16:21:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1609345270000|2020-12-30 16:21:10|3313.68|3313.68|3313.7|3313.7|3313.7|3313.7|3313.52|3313.52|0
1609345280000|2020-12-30 16:21:20|3313.88|3313.88|3314.14|3314.14|3314.14|3314.14|3313.88|3313.88|0
1609345290000|2020-12-30 16:21:30|3313.79|3313.79|3313.52|3313.52|3313.79|3313.79|3313.52|3313.52|0
1609345300000|2020-12-30 16:21:40|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|0
1609345310000|2020-12-30 16:21:50|3313.95|3313.95|3313.79|3313.79|3313.95|3313.95|3313.79|3313.79|0
1609345330000|2020-12-30 16:22:10|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|0
1609345340000|2020-12-30 16:22:20|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|0
1609345350000|2020-12-30 16:22:30|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1609345380000|2020-12-30 16:23:00|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|0
1609345390000|2020-12-30 16:23:10|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|0
1609345400000|2020-12-30 16:23:20|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1609345410000|2020-12-30 16:23:30|3313.75|3313.75|3314.37|3314.37|3314.37|3314.37|3313.75|3313.75|0
1609345440000|2020-12-30 16:24:00|3314.15|3314.15|3313.8|3313.8|3314.37|3314.37|3313.8|3313.8|0
1609345450000|2020-12-30 16:24:10|3313.71|3313.71|3314.24|3314.24|3314.24|3314.24|3313.53|3313.53|0
1609345480000|2020-12-30 16:24:40|3313.98|3313.98|3313.8|3313.8|3313.98|3313.98|3313.8|3313.8|0
1609345490000|2020-12-30 16:24:50|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|3313.53|3313.53|0
1609345500000|2020-12-30 16:25:00|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|0
1609345510000|2020-12-30 16:25:10|3313.18|3313.18|3313.71|3313.71|3313.71|3313.71|3313.18|3313.18|0
1609345520000|2020-12-30 16:25:20|3313.54|3313.54|3313.27|3313.27|3313.85|3313.85|3313.27|3313.27|0
1609345530000|2020-12-30 16:25:30|3313.42|3313.42|3313.21|3313.21|3313.42|3313.42|3313.03|3313.03|0
1609345540000|2020-12-30 16:25:40|3313.56|3313.56|3313.82|3313.82|3313.87|3313.87|3313.56|3313.56|0
1609345550000|2020-12-30 16:25:50|3314.09|3314.09|3313.44|3313.44|3314.24|3314.24|3313.44|3313.44|0
1609345560000|2020-12-30 16:26:00|3313.28|3313.28|3312.97|3312.97|3313.28|3313.28|3312.97|3312.97|0
1609345570000|2020-12-30 16:26:10|3312.7|3312.7|3313.24|3313.24|3313.24|3313.24|3312.7|3312.7|0
1609345580000|2020-12-30 16:26:20|3312.89|3312.89|3312.08|3312.08|3312.89|3312.89|3312.08|3312.08|0
1609345590000|2020-12-30 16:26:30|3311.86|3311.86|3311.16|3311.16|3311.86|3311.86|3311.16|3311.16|0
1609345610000|2020-12-30 16:26:50|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|0
1609345620000|2020-12-30 16:27:00|3310.65|3310.65|3310.83|3310.83|3310.83|3310.83|3310.65|3310.65|0
1609345630000|2020-12-30 16:27:10|3310.65|3310.65|3311.19|3311.19|3311.19|3311.19|3310.65|3310.65|0
1609345640000|2020-12-30 16:27:20|3311.46|3311.46|3311.28|3311.28|3311.46|3311.46|3311.28|3311.28|0
1609345650000|2020-12-30 16:27:30|3310.74|3310.74|3310.84|3310.84|3310.84|3310.84|3310.57|3310.57|0
1609345670000|2020-12-30 16:27:50|3310.48|3310.48|3310.37|3310.37|3310.64|3310.64|3310.37|3310.37|0
1609345690000|2020-12-30 16:28:10|3310.22|3310.22|3310.75|3310.75|3310.75|3310.75|3310.22|3310.22|0
1609345700000|2020-12-30 16:28:20|3310.48|3310.48|3310.22|3310.22|3310.48|3310.48|3310.22|3310.22|0
1609345710000|2020-12-30 16:28:30|3310.39|3310.39|3309.46|3309.46|3310.39|3310.39|3309.46|3309.46|0
1609345720000|2020-12-30 16:28:40|3309.2|3309.2|3308.93|3308.93|3309.2|3309.2|3308.66|3308.66|0
1609345730000|2020-12-30 16:28:50|3308.77|3308.77|3308.5|3308.5|3308.77|3308.77|3308.5|3308.5|0
1609345740000|2020-12-30 16:29:00|3308.35|3308.35|3309.14|3309.14|3309.14|3309.14|3307.85|3307.85|0
1609345750000|2020-12-30 16:29:10|3308.87|3308.87|3308.99|3308.99|3308.99|3308.99|3308.72|3308.72|0
1609345760000|2020-12-30 16:29:20|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1609345770000|2020-12-30 16:29:30|3308.54|3308.54|3309.04|3309.04|3309.04|3309.04|3308.42|3308.42|0
1609345780000|2020-12-30 16:29:40|3308.77|3308.77|3307.26|3307.26|3308.77|3308.77|3307.26|3307.26|0
1609345790000|2020-12-30 16:29:50|3307.8|3307.8|3306.58|3306.58|3307.95|3307.95|3306.58|3306.58|0
1609402500000|2020-12-31 08:15:00|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1609402530000|2020-12-31 08:15:30|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|0
1609402550000|2020-12-31 08:15:50|3283.83|3283.83|3283.3|3283.3|3283.83|3283.83|3283.3|3283.3|0
1609402560000|2020-12-31 08:16:00|3282.94|3282.94|3282.51|3282.51|3282.94|3282.94|3282.51|3282.51|0
1609402570000|2020-12-31 08:16:10|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1609402580000|2020-12-31 08:16:20|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1609402590000|2020-12-31 08:16:30|3282.43|3282.43|3282.07|3282.07|3282.43|3282.43|3281.89|3281.89|0
1609402630000|2020-12-31 08:17:10|3282.6|3282.6|3282.34|3282.34|3282.6|3282.6|3282.34|3282.34|0
1609402640000|2020-12-31 08:17:20|3282.87|3282.87|3282.34|3282.34|3282.87|3282.87|3282.34|3282.34|0
1609402650000|2020-12-31 08:17:30|3283.2|3283.2|3284.08|3284.08|3284.26|3284.26|3283.2|3283.2|0
1609402680000|2020-12-31 08:18:00|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|0
1609402690000|2020-12-31 08:18:10|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|0
1609402700000|2020-12-31 08:18:20|3284.41|3284.41|3284.68|3284.68|3284.68|3284.68|3284.41|3284.41|0
1609402720000|2020-12-31 08:18:40|3284.95|3284.95|3285.49|3285.49|3285.49|3285.49|3284.95|3284.95|0
1609402760000|2020-12-31 08:19:20|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1609402780000|2020-12-31 08:19:40|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|0
1609402800000|2020-12-31 08:20:00|3286.04|3286.04|3285.69|3285.69|3286.04|3286.04|3285.69|3285.69|0
1609402830000|2020-12-31 08:20:30|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|0
1609402840000|2020-12-31 08:20:40|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|0
1609402900000|2020-12-31 08:21:40|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|0
1609402940000|2020-12-31 08:22:20|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|0
1609402950000|2020-12-31 08:22:30|3288.37|3288.37|3288.9|3288.9|3288.9|3288.9|3288.37|3288.37|0
1609403020000|2020-12-31 08:23:40|3288.72|3288.72|3288.19|3288.19|3288.72|3288.72|3288.19|3288.19|0
1609403030000|2020-12-31 08:23:50|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|0
1609403140000|2020-12-31 08:25:40|3288.47|3288.47|3288.69|3288.69|3288.69|3288.69|3288.47|3288.47|0
1609403150000|2020-12-31 08:25:50|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|0
1609403160000|2020-12-31 08:26:00|3287.77|3287.77|3288.04|3288.04|3288.04|3288.04|3287.77|3287.77|0
1609403180000|2020-12-31 08:26:20|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|0
1609403190000|2020-12-31 08:26:30|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1609403200000|2020-12-31 08:26:40|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1609403270000|2020-12-31 08:27:50|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1609403280000|2020-12-31 08:28:00|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1609403300000|2020-12-31 08:28:20|3287.92|3287.92|3287.92|3287.92|3287.92|3287.92|3287.92|3287.92|0
1609403400000|2020-12-31 08:30:00|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1609403410000|2020-12-31 08:30:10|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1609403430000|2020-12-31 08:30:30|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|0
1609403480000|2020-12-31 08:31:20|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|0
1609403580000|2020-12-31 08:33:00|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1609403590000|2020-12-31 08:33:10|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|0
1609403610000|2020-12-31 08:33:30|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1609403650000|2020-12-31 08:34:10|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|0
1609403660000|2020-12-31 08:34:20|3287.07|3287.07|3287.51|3287.51|3287.51|3287.51|3287.07|3287.07|0
1609403720000|2020-12-31 08:35:20|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1609403760000|2020-12-31 08:36:00|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1609403780000|2020-12-31 08:36:20|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1609403800000|2020-12-31 08:36:40|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1609403850000|2020-12-31 08:37:30|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1609403890000|2020-12-31 08:38:10|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|0
1609403940000|2020-12-31 08:39:00|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1609403950000|2020-12-31 08:39:10|3288.51|3288.51|3288.29|3288.29|3288.51|3288.51|3288.29|3288.29|0
1609403970000|2020-12-31 08:39:30|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|0
1609404030000|2020-12-31 08:40:30|3288.74|3288.74|3289|3289|3289.27|3289.27|3288.74|3288.74|0
1609404040000|2020-12-31 08:40:40|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1609404050000|2020-12-31 08:40:50|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|0
1609404060000|2020-12-31 08:41:00|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|0
1609404070000|2020-12-31 08:41:10|3286.33|3286.33|3284.94|3284.94|3286.33|3286.33|3284.94|3284.94|0
1609404090000|2020-12-31 08:41:30|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1609404110000|2020-12-31 08:41:50|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1609404130000|2020-12-31 08:42:10|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1609404160000|2020-12-31 08:42:40|3284.15|3284.15|3283.62|3283.62|3284.15|3284.15|3283.62|3283.62|0
1609404250000|2020-12-31 08:44:10|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1609404290000|2020-12-31 08:44:50|3283.62|3283.62|3283.89|3283.89|3283.89|3283.89|3283.62|3283.62|0
1609404300000|2020-12-31 08:45:00|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1609404310000|2020-12-31 08:45:10|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|0
1609404320000|2020-12-31 08:45:20|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1609404330000|2020-12-31 08:45:30|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1609404350000|2020-12-31 08:45:50|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1609404370000|2020-12-31 08:46:10|3284.59|3284.59|3286.46|3286.46|3286.46|3286.46|3284.59|3284.59|0
1609404400000|2020-12-31 08:46:40|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1609404470000|2020-12-31 08:47:50|3285.92|3285.92|3286.46|3286.46|3286.46|3286.46|3285.92|3285.92|0
1609404480000|2020-12-31 08:48:00|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1609404540000|2020-12-31 08:49:00|3286.26|3286.26|3285.11|3285.11|3286.26|3286.26|3285.11|3285.11|0
1609404550000|2020-12-31 08:49:10|3284.95|3284.95|3284.42|3284.42|3284.95|3284.95|3284.42|3284.42|0
1609404580000|2020-12-31 08:49:40|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1609404600000|2020-12-31 08:50:00|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1609404650000|2020-12-31 08:50:50|3285.93|3285.93|3286.47|3286.47|3286.47|3286.47|3285.93|3285.93|0
1609404680000|2020-12-31 08:51:20|3286.2|3286.2|3285.49|3285.49|3286.2|3286.2|3285.49|3285.49|0
1609404730000|2020-12-31 08:52:10|3284.78|3284.78|3284.6|3284.6|3284.78|3284.78|3284.6|3284.6|0
1609404780000|2020-12-31 08:53:00|3284.78|3284.78|3285.58|3285.58|3285.58|3285.58|3284.78|3284.78|0
1609404790000|2020-12-31 08:53:10|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1609404850000|2020-12-31 08:54:10|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|0
1609404870000|2020-12-31 08:54:30|3285.32|3285.32|3285.05|3285.05|3285.32|3285.32|3285.05|3285.05|0
1609404880000|2020-12-31 08:54:40|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|0
1609404920000|2020-12-31 08:55:20|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1609404980000|2020-12-31 08:56:20|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1609404990000|2020-12-31 08:56:30|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1609405000000|2020-12-31 08:56:40|3283.14|3283.14|3283.4|3283.4|3283.4|3283.4|3282.87|3282.87|0
1609405010000|2020-12-31 08:56:50|3283.05|3283.05|3283.32|3283.32|3283.32|3283.32|3283.05|3283.05|0
1609405030000|2020-12-31 08:57:10|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|0
1609405040000|2020-12-31 08:57:20|3283.3|3283.3|3282.65|3282.65|3283.3|3283.3|3282.65|3282.65|0
1609405060000|2020-12-31 08:57:40|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1609405080000|2020-12-31 08:58:00|3282.22|3282.22|3281.53|3281.53|3282.22|3282.22|3281.53|3281.53|0
1609405100000|2020-12-31 08:58:20|3281.79|3281.79|3282.06|3282.06|3282.06|3282.06|3281.79|3281.79|0
1609405110000|2020-12-31 08:58:30|3281.26|3281.26|3280.95|3280.95|3281.26|3281.26|3280.95|3280.95|0
1609405120000|2020-12-31 08:58:40|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1609405190000|2020-12-31 08:59:50|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|0
1609405200000|2020-12-31 09:00:00|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1609405210000|2020-12-31 09:00:10|3280.95|3280.95|3280.54|3280.54|3280.95|3280.95|3280.54|3280.54|0
1609405220000|2020-12-31 09:00:20|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|0
1609405240000|2020-12-31 09:00:40|3280.14|3280.14|3279.87|3279.87|3280.14|3280.14|3279.87|3279.87|0
1609405290000|2020-12-31 09:01:30|3280.23|3280.23|3281.03|3281.03|3281.03|3281.03|3280.23|3280.23|0
1609405300000|2020-12-31 09:01:40|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|0
1609405310000|2020-12-31 09:01:50|3281.39|3281.39|3282.18|3282.18|3282.18|3282.18|3281.39|3281.39|0
1609405320000|2020-12-31 09:02:00|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|0
1609405340000|2020-12-31 09:02:20|3282.32|3282.32|3282.59|3282.59|3282.59|3282.59|3282.32|3282.32|0
1609405350000|2020-12-31 09:02:30|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1609405360000|2020-12-31 09:02:40|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1609405370000|2020-12-31 09:02:50|3283.19|3283.19|3283.37|3283.37|3283.37|3283.37|3283.19|3283.19|0
1609405380000|2020-12-31 09:03:00|3283.19|3283.19|3283.01|3283.01|3283.19|3283.19|3283.01|3283.01|0
1609405400000|2020-12-31 09:03:20|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1609405420000|2020-12-31 09:03:40|3283.77|3283.77|3284.04|3284.04|3284.04|3284.04|3283.77|3283.77|0
1609405460000|2020-12-31 09:04:20|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1609405530000|2020-12-31 09:05:30|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1609405560000|2020-12-31 09:06:00|3282.88|3282.88|3282.31|3282.31|3282.88|3282.88|3282.31|3282.31|0
1609405590000|2020-12-31 09:06:30|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1609405600000|2020-12-31 09:06:40|3282.37|3282.37|3283.17|3283.17|3283.17|3283.17|3282.37|3282.37|0
1609405620000|2020-12-31 09:07:00|3283.35|3283.35|3283.88|3283.88|3283.88|3283.88|3283.35|3283.35|0
1609405660000|2020-12-31 09:07:40|3284.15|3284.15|3284.3|3284.3|3284.3|3284.3|3284.15|3284.15|0
1609405700000|2020-12-31 09:08:20|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1609405710000|2020-12-31 09:08:30|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|0
1609405750000|2020-12-31 09:09:10|3284.42|3284.42|3284.2|3284.2|3284.42|3284.42|3284.2|3284.2|0
1609405780000|2020-12-31 09:09:40|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1609405870000|2020-12-31 09:11:10|3284.2|3284.2|3284.55|3284.55|3284.55|3284.55|3284.2|3284.2|0
1609405880000|2020-12-31 09:11:20|3284.73|3284.73|3284.55|3284.55|3284.73|3284.73|3284.55|3284.55|0
1609405910000|2020-12-31 09:11:50|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|0
1609405940000|2020-12-31 09:12:20|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|0
1609406000000|2020-12-31 09:13:20|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|0
1609406030000|2020-12-31 09:13:50|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|0
1609406050000|2020-12-31 09:14:10|3282.92|3282.92|3281.67|3281.67|3282.92|3282.92|3281.67|3281.67|0
1609406060000|2020-12-31 09:14:20|3281.85|3281.85|3281.85|3281.85|3281.85|3281.85|3281.85|3281.85|0
1609406070000|2020-12-31 09:14:30|3281.31|3281.31|3281.27|3281.27|3281.58|3281.58|3281.27|3281.27|0
1609406100000|2020-12-31 09:15:00|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|0
1609406110000|2020-12-31 09:15:10|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1609406130000|2020-12-31 09:15:30|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1609406140000|2020-12-31 09:15:40|3281.38|3281.38|3281.65|3281.65|3281.65|3281.65|3281.38|3281.38|0
1609406150000|2020-12-31 09:15:50|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1609406180000|2020-12-31 09:16:20|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1609406200000|2020-12-31 09:16:40|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|0
1609406350000|2020-12-31 09:19:10|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1609406370000|2020-12-31 09:19:30|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1609406380000|2020-12-31 09:19:40|3282.19|3282.19|3282.37|3282.37|3282.37|3282.37|3282.19|3282.19|0
1609406390000|2020-12-31 09:19:50|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1609406410000|2020-12-31 09:20:10|3281.88|3281.88|3281.71|3281.71|3281.88|3281.88|3281.71|3281.71|0
1609406430000|2020-12-31 09:20:30|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|0
1609406470000|2020-12-31 09:21:10|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1609406500000|2020-12-31 09:21:40|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|0
1609406560000|2020-12-31 09:22:40|3281.33|3281.33|3281.86|3281.86|3281.86|3281.86|3281.33|3281.33|0
1609406570000|2020-12-31 09:22:50|3282.13|3282.13|3282.29|3282.29|3282.29|3282.29|3282.13|3282.13|0
1609406650000|2020-12-31 09:24:10|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1609406700000|2020-12-31 09:25:00|3281.9|3281.9|3281.37|3281.37|3281.9|3281.9|3281.37|3281.37|0
1609406740000|2020-12-31 09:25:40|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1609406770000|2020-12-31 09:26:10|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1609406850000|2020-12-31 09:27:30|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1609406860000|2020-12-31 09:27:40|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|0
1609406900000|2020-12-31 09:28:20|3279.44|3279.44|3278.1|3278.1|3279.44|3279.44|3278.1|3278.1|0
1609406910000|2020-12-31 09:28:30|3278.36|3278.36|3277.47|3277.47|3278.36|3278.36|3277.47|3277.47|0
1609406950000|2020-12-31 09:29:10|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1609407010000|2020-12-31 09:30:10|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|0
1609407040000|2020-12-31 09:30:40|3277.11|3277.11|3276.27|3276.27|3277.11|3277.11|3276.27|3276.27|0
1609407050000|2020-12-31 09:30:50|3276|3276|3276|3276|3276|3276|3276|3276|0
1609407060000|2020-12-31 09:31:00|3275.73|3275.73|3275.91|3275.91|3275.91|3275.91|3275.73|3275.73|0
1609407070000|2020-12-31 09:31:10|3275.55|3275.55|3275.82|3275.82|3275.82|3275.82|3275.55|3275.55|0
1609407090000|2020-12-31 09:31:30|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|0
1609407180000|2020-12-31 09:33:00|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|0
1609407210000|2020-12-31 09:33:30|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1609407240000|2020-12-31 09:34:00|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1609407300000|2020-12-31 09:35:00|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|0
1609407330000|2020-12-31 09:35:30|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1609407340000|2020-12-31 09:35:40|3276.44|3276.44|3276.44|3276.44|3276.44|3276.44|3276.44|3276.44|0
1609407380000|2020-12-31 09:36:20|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|0
1609407430000|2020-12-31 09:37:10|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|0
1609407440000|2020-12-31 09:37:20|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1609407460000|2020-12-31 09:37:40|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1609407480000|2020-12-31 09:38:00|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|0
1609407500000|2020-12-31 09:38:20|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1609407540000|2020-12-31 09:39:00|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|0
1609407590000|2020-12-31 09:39:50|3276.07|3276.07|3275.8|3275.8|3276.07|3276.07|3275.8|3275.8|0
1609407610000|2020-12-31 09:40:10|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1609407620000|2020-12-31 09:40:20|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1609407640000|2020-12-31 09:40:40|3276.62|3276.62|3276.4|3276.4|3276.78|3276.78|3276.14|3276.14|0
1609407650000|2020-12-31 09:40:50|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1609407660000|2020-12-31 09:41:00|3276.05|3276.05|3275.87|3275.87|3276.05|3276.05|3275.87|3275.87|0
1609407670000|2020-12-31 09:41:10|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|0
1609407690000|2020-12-31 09:41:30|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|0
1609407720000|2020-12-31 09:42:00|3276.34|3276.34|3276.65|3276.65|3276.65|3276.65|3276.34|3276.34|0
1609407800000|2020-12-31 09:43:20|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|0
1609407810000|2020-12-31 09:43:30|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1609407830000|2020-12-31 09:43:50|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|0
1609407890000|2020-12-31 09:44:50|3276.06|3276.06|3276.06|3276.06|3276.06|3276.06|3276.06|3276.06|0
1609407920000|2020-12-31 09:45:20|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1609407930000|2020-12-31 09:45:30|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|0
1609408000000|2020-12-31 09:46:40|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|0
1609408020000|2020-12-31 09:47:00|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|0
1609408070000|2020-12-31 09:47:50|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|0
1609408090000|2020-12-31 09:48:10|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1609408130000|2020-12-31 09:48:50|3275.32|3275.32|3275.23|3275.23|3275.32|3275.32|3275.23|3275.23|0
1609408160000|2020-12-31 09:49:20|3275.07|3275.07|3274.37|3274.37|3275.07|3275.07|3274.37|3274.37|0
1609408170000|2020-12-31 09:49:30|3273.75|3273.75|3271.85|3271.85|3273.75|3273.75|3271.85|3271.85|0
1609408180000|2020-12-31 09:49:40|3271.69|3271.69|3271.69|3271.69|3271.85|3271.85|3271.69|3271.69|0
1609408210000|2020-12-31 09:50:10|3271.96|3271.96|3271.53|3271.53|3271.96|3271.96|3271.53|3271.53|0
1609408260000|2020-12-31 09:51:00|3271.35|3271.35|3271.01|3271.01|3271.35|3271.35|3271.01|3271.01|0
1609408280000|2020-12-31 09:51:20|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|0
1609408320000|2020-12-31 09:52:00|3270.31|3270.31|3270.83|3270.83|3270.83|3270.83|3269.97|3269.97|0
1609408330000|2020-12-31 09:52:10|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|0
1609408410000|2020-12-31 09:53:30|3271|3271|3271|3271|3271|3271|3271|3271|0
1609408450000|2020-12-31 09:54:10|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|0
1609408460000|2020-12-31 09:54:20|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1609408470000|2020-12-31 09:54:30|3271.27|3271.27|3271|3271|3271.27|3271.27|3271|3271|0
1609408480000|2020-12-31 09:54:40|3270.74|3270.74|3271|3271|3271|3271|3270.74|3270.74|0
1609408490000|2020-12-31 09:54:50|3270.92|3270.92|3271.19|3271.19|3271.19|3271.19|3270.92|3270.92|0
1609408520000|2020-12-31 09:55:20|3271.45|3271.45|3271.99|3271.99|3271.99|3271.99|3271.45|3271.45|0
1609408530000|2020-12-31 09:55:30|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1609408570000|2020-12-31 09:56:10|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|0
1609408580000|2020-12-31 09:56:20|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|0
1609408620000|2020-12-31 09:57:00|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1609408640000|2020-12-31 09:57:20|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|0
1609408660000|2020-12-31 09:57:40|3272.17|3272.17|3272.32|3272.32|3272.32|3272.32|3272.17|3272.17|0
1609408680000|2020-12-31 09:58:00|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|0
1609408700000|2020-12-31 09:58:20|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|0
1609408730000|2020-12-31 09:58:50|3272.8|3272.8|3273.11|3273.11|3273.11|3273.11|3272.8|3272.8|0
1609408740000|2020-12-31 09:59:00|3273.27|3273.27|3273.58|3273.58|3273.58|3273.58|3273.27|3273.27|0
1609408750000|2020-12-31 09:59:10|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1609408760000|2020-12-31 09:59:20|3274|3274|3274.35|3274.35|3274.35|3274.35|3274|3274|0
1609408770000|2020-12-31 09:59:30|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|0
1609408800000|2020-12-31 10:00:00|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1609408830000|2020-12-31 10:00:30|3274.02|3274.02|3273.67|3273.67|3274.02|3274.02|3273.67|3273.67|0
1609408850000|2020-12-31 10:00:50|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|0
1609408910000|2020-12-31 10:01:50|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1609408930000|2020-12-31 10:02:10|3273.05|3273.05|3273.85|3273.85|3273.85|3273.85|3273.05|3273.05|0
1609409070000|2020-12-31 10:04:30|3273.31|3273.31|3273.04|3273.04|3273.31|3273.31|3273.04|3273.04|0
1609409080000|2020-12-31 10:04:40|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|0
1609409150000|2020-12-31 10:05:50|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|0
1609409180000|2020-12-31 10:06:20|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|0
1609409230000|2020-12-31 10:07:10|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|0
1609409240000|2020-12-31 10:07:20|3273.3|3273.3|3273.61|3273.61|3273.61|3273.61|3273.3|3273.3|0
1609409270000|2020-12-31 10:07:50|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|0
1609409280000|2020-12-31 10:08:00|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1609409380000|2020-12-31 10:09:40|3274.15|3274.15|3274.42|3274.42|3274.42|3274.42|3274.15|3274.15|0
1609409390000|2020-12-31 10:09:50|3274.24|3274.24|3274.87|3274.87|3274.87|3274.87|3274.06|3274.06|0
1609409400000|2020-12-31 10:10:00|3275.21|3275.21|3274.95|3274.95|3275.21|3275.21|3274.95|3274.95|0
1609409410000|2020-12-31 10:10:10|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|0
1609409430000|2020-12-31 10:10:30|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|0
1609409460000|2020-12-31 10:11:00|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1609409480000|2020-12-31 10:11:20|3274.71|3274.71|3274.19|3274.19|3274.71|3274.71|3274.19|3274.19|0
1609409490000|2020-12-31 10:11:30|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1609409500000|2020-12-31 10:11:40|3274.8|3274.8|3275.44|3275.44|3275.44|3275.44|3274.8|3274.8|0
1609409510000|2020-12-31 10:11:50|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|0
1609409520000|2020-12-31 10:12:00|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|0
1609409530000|2020-12-31 10:12:10|3275.53|3275.53|3275.2|3275.2|3275.53|3275.53|3275.2|3275.2|0
1609409580000|2020-12-31 10:13:00|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|0
1609409700000|2020-12-31 10:15:00|3274.13|3274.13|3273.86|3273.86|3274.13|3274.13|3273.86|3273.86|0
1609409730000|2020-12-31 10:15:30|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|0
1609409810000|2020-12-31 10:16:50|3273.33|3273.33|3272.28|3272.28|3273.33|3273.33|3272.28|3272.28|0
1609409820000|2020-12-31 10:17:00|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|0
1609409830000|2020-12-31 10:17:10|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|0
1609409890000|2020-12-31 10:18:10|3272.37|3272.37|3272.64|3272.64|3272.64|3272.64|3272.37|3272.37|0
1609409930000|2020-12-31 10:18:50|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|0
1609409960000|2020-12-31 10:19:20|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|0
1609409990000|2020-12-31 10:19:50|3273.34|3273.34|3273.52|3273.52|3273.52|3273.52|3273.34|3273.34|0
1609410010000|2020-12-31 10:20:10|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|0
1609410030000|2020-12-31 10:20:30|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|0
1609410050000|2020-12-31 10:20:50|3272.82|3272.82|3272.74|3272.74|3272.82|3272.82|3272.74|3272.74|0
1609410070000|2020-12-31 10:21:10|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|0
1609410120000|2020-12-31 10:22:00|3272.38|3272.38|3272.38|3272.38|3272.38|3272.38|3272.38|3272.38|0
1609410140000|2020-12-31 10:22:20|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|0
1609410270000|2020-12-31 10:24:30|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|0
1609410290000|2020-12-31 10:24:50|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|0
1609410320000|2020-12-31 10:25:20|3273.19|3273.19|3273.36|3273.36|3273.36|3273.36|3273.19|3273.19|0
1609410330000|2020-12-31 10:25:30|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1609410390000|2020-12-31 10:26:30|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|0
1609410400000|2020-12-31 10:26:40|3273.01|3273.01|3272.74|3272.74|3273.01|3273.01|3272.74|3272.74|0
1609410590000|2020-12-31 10:29:50|3272.59|3272.59|3272.74|3272.74|3272.9|3272.9|3272.59|3272.59|0
1609410610000|2020-12-31 10:30:10|3272.39|3272.39|3272.88|3272.88|3272.88|3272.88|3272.39|3272.39|0
1609410620000|2020-12-31 10:30:20|3273.31|3273.31|3273.93|3273.93|3273.93|3273.93|3273.31|3273.31|0
1609410670000|2020-12-31 10:31:10|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|0
1609410690000|2020-12-31 10:31:30|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1609410700000|2020-12-31 10:31:40|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|0
1609410750000|2020-12-31 10:32:30|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|0
1609410940000|2020-12-31 10:35:40|3274.25|3274.25|3273.12|3273.12|3274.25|3274.25|3273.12|3273.12|0
1609410950000|2020-12-31 10:35:50|3272.86|3272.86|3272.51|3272.51|3272.86|3272.86|3272.51|3272.51|0
1609411000000|2020-12-31 10:36:40|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|0
1609411010000|2020-12-31 10:36:50|3272.34|3272.34|3272.34|3272.34|3272.34|3272.34|3272.34|3272.34|0
1609411070000|2020-12-31 10:37:50|3272.6|3272.6|3272.69|3272.69|3272.69|3272.69|3272.6|3272.6|0
1609411090000|2020-12-31 10:38:10|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|0
1609411140000|2020-12-31 10:39:00|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1609411300000|2020-12-31 10:41:40|3272|3272|3272|3272|3272|3272|3272|3272|0
1609411390000|2020-12-31 10:43:10|3272.81|3272.81|3273.07|3273.07|3273.07|3273.07|3272.81|3272.81|0
1609411400000|2020-12-31 10:43:20|3272.81|3272.81|3272.81|3272.81|3272.81|3272.81|3272.81|3272.81|0
1609411490000|2020-12-31 10:44:50|3272.09|3272.09|3271.29|3271.29|3272.09|3272.09|3271.29|3271.29|0
1609411500000|2020-12-31 10:45:00|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|0
1609411520000|2020-12-31 10:45:20|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|0
1609411550000|2020-12-31 10:45:50|3270.53|3270.53|3270.18|3270.18|3270.53|3270.53|3270.18|3270.18|0
1609411570000|2020-12-31 10:46:10|3270.35|3270.35|3270.51|3270.51|3270.51|3270.51|3270.35|3270.35|0
1609411580000|2020-12-31 10:46:20|3270.33|3270.33|3270.06|3270.06|3270.33|3270.33|3270.06|3270.06|0
1609411590000|2020-12-31 10:46:30|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|0
1609411600000|2020-12-31 10:46:40|3270.15|3270.15|3270.33|3270.33|3270.33|3270.33|3270.15|3270.15|0
1609411610000|2020-12-31 10:46:50|3270.59|3270.59|3270.33|3270.33|3270.59|3270.59|3270.33|3270.33|0
1609411620000|2020-12-31 10:47:00|3270.07|3270.07|3270.24|3270.24|3270.24|3270.24|3270.07|3270.07|0
1609411630000|2020-12-31 10:47:10|3270.39|3270.39|3270.04|3270.04|3270.39|3270.39|3270.04|3270.04|0
1609411640000|2020-12-31 10:47:20|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|0
1609411650000|2020-12-31 10:47:30|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|0
1609411660000|2020-12-31 10:47:40|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|0
1609411680000|2020-12-31 10:48:00|3270.57|3270.57|3270.66|3270.66|3270.66|3270.66|3270.31|3270.31|0
1609411690000|2020-12-31 10:48:10|3270.84|3270.84|3271.01|3271.01|3271.01|3271.01|3270.84|3270.84|0
1609411720000|2020-12-31 10:48:40|3270.86|3270.86|3271.13|3271.13|3271.13|3271.13|3270.86|3270.86|0
1609411730000|2020-12-31 10:48:50|3271.3|3271.3|3271.77|3271.77|3271.77|3271.77|3271.3|3271.3|0
1609411740000|2020-12-31 10:49:00|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|0
1609411770000|2020-12-31 10:49:30|3272.88|3272.88|3272.35|3272.35|3272.88|3272.88|3272.35|3272.35|0
1609411780000|2020-12-31 10:49:40|3272.88|3272.88|3272.35|3272.35|3272.88|3272.88|3272.35|3272.35|0
1609411790000|2020-12-31 10:49:50|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1609411800000|2020-12-31 10:50:00|3272.35|3272.35|3272.62|3272.62|3272.62|3272.62|3272.35|3272.35|0
1609411820000|2020-12-31 10:50:20|3273.49|3273.49|3273.22|3273.22|3274.29|3274.29|3273.22|3273.22|0
1609411830000|2020-12-31 10:50:30|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|0
1609411840000|2020-12-31 10:50:40|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1609411850000|2020-12-31 10:50:50|3275.01|3275.01|3274.38|3274.38|3275.45|3275.45|3274.38|3274.38|0
1609411890000|2020-12-31 10:51:30|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|0
1609411930000|2020-12-31 10:52:10|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|0
1609411980000|2020-12-31 10:53:00|3274.27|3274.27|3274.54|3274.54|3274.54|3274.54|3274.27|3274.27|0
1609411990000|2020-12-31 10:53:10|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1609412020000|2020-12-31 10:53:40|3275.77|3275.77|3274.97|3274.97|3275.77|3275.77|3274.97|3274.97|0
1609412090000|2020-12-31 10:54:50|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|0
1609412110000|2020-12-31 10:55:10|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|0
1609412120000|2020-12-31 10:55:20|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1609412140000|2020-12-31 10:55:40|3275.96|3275.96|3275.7|3275.7|3275.96|3275.96|3275.7|3275.7|0
1609412150000|2020-12-31 10:55:50|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|0
1609412160000|2020-12-31 10:56:00|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|0
1609412170000|2020-12-31 10:56:10|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|0
1609412180000|2020-12-31 10:56:20|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|0
1609412190000|2020-12-31 10:56:30|3275.16|3275.16|3275.16|3275.16|3275.16|3275.16|3275.16|3275.16|0
1609412240000|2020-12-31 10:57:20|3275.94|3275.94|3275.68|3275.68|3275.94|3275.94|3275.68|3275.68|0
1609412310000|2020-12-31 10:58:30|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1609412320000|2020-12-31 10:58:40|3276.39|3276.39|3276.57|3276.57|3276.57|3276.57|3276.39|3276.39|0
1609412330000|2020-12-31 10:58:50|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|0
1609412340000|2020-12-31 10:59:00|3277.41|3277.41|3277.68|3277.68|3277.95|3277.95|3277.41|3277.41|0
1609412350000|2020-12-31 10:59:10|3277.41|3277.41|3277.68|3277.68|3277.68|3277.68|3277.41|3277.41|0
1609412360000|2020-12-31 10:59:20|3277.98|3277.98|3277.71|3277.71|3277.98|3277.98|3277.71|3277.71|0
1609412370000|2020-12-31 10:59:30|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|0
1609412390000|2020-12-31 10:59:50|3276.91|3276.91|3277.43|3277.43|3277.43|3277.43|3276.91|3276.91|0
1609412440000|2020-12-31 11:00:40|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|0
1609412460000|2020-12-31 11:01:00|3277.95|3277.95|3277.51|3277.51|3277.95|3277.95|3277.51|3277.51|0
1609412490000|2020-12-31 11:01:30|3277.78|3277.78|3277.51|3277.51|3277.78|3277.78|3277.51|3277.51|0
1609412510000|2020-12-31 11:01:50|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|0
1609412520000|2020-12-31 11:02:00|3277.25|3277.25|3277.78|3277.78|3277.78|3277.78|3277.25|3277.25|0
1609412530000|2020-12-31 11:02:10|3277.61|3277.61|3277.34|3277.34|3277.61|3277.61|3277.34|3277.34|0
1609412570000|2020-12-31 11:02:50|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|0
1609412590000|2020-12-31 11:03:10|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1609412610000|2020-12-31 11:03:30|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1609412620000|2020-12-31 11:03:40|3276.45|3276.45|3275.74|3275.74|3276.45|3276.45|3275.57|3275.57|0
1609412630000|2020-12-31 11:03:50|3275.47|3275.47|3275.38|3275.38|3275.47|3275.47|3275.38|3275.38|0
1609412640000|2020-12-31 11:04:00|3276.46|3276.46|3275.38|3275.38|3276.46|3276.46|3275.38|3275.38|0
1609412680000|2020-12-31 11:04:40|3275.3|3275.3|3274.94|3274.94|3275.3|3275.3|3274.94|3274.94|0
1609412710000|2020-12-31 11:05:10|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|0
1609412730000|2020-12-31 11:05:30|3274.85|3274.85|3275.23|3275.23|3275.32|3275.32|3274.85|3274.85|0
1609412740000|2020-12-31 11:05:40|3275.06|3275.06|3274.97|3274.97|3275.06|3275.06|3274.97|3274.97|0
1609412760000|2020-12-31 11:06:00|3274.62|3274.62|3274.8|3274.8|3274.8|3274.8|3274.62|3274.62|0
1609412790000|2020-12-31 11:06:30|3275.33|3275.33|3274.8|3274.8|3275.33|3275.33|3274.8|3274.8|0
1609412800000|2020-12-31 11:06:40|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|0
1609412820000|2020-12-31 11:07:00|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|0
1609412860000|2020-12-31 11:07:40|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1609412910000|2020-12-31 11:08:30|3276.04|3276.04|3274.97|3274.97|3276.04|3276.04|3274.97|3274.97|0
1609412950000|2020-12-31 11:09:10|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1609413020000|2020-12-31 11:10:20|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1609413040000|2020-12-31 11:10:40|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1609413060000|2020-12-31 11:11:00|3275.68|3275.68|3275.86|3275.86|3275.86|3275.86|3275.68|3275.68|0
1609413070000|2020-12-31 11:11:10|3275.33|3275.33|3275.17|3275.17|3275.33|3275.33|3275.17|3275.17|0
1609413080000|2020-12-31 11:11:20|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.31|3275.31|0
1609413110000|2020-12-31 11:11:50|3275.31|3275.31|3275.48|3275.48|3275.48|3275.48|3275.31|3275.31|0
1609413120000|2020-12-31 11:12:00|3275.21|3275.21|3274.95|3274.95|3275.21|3275.21|3274.95|3274.95|0
1609413130000|2020-12-31 11:12:10|3274.02|3274.02|3273.48|3273.48|3274.02|3274.02|3273.48|3273.48|0
1609413140000|2020-12-31 11:12:20|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|0
1609413180000|2020-12-31 11:13:00|3274.17|3274.17|3274.53|3274.53|3274.71|3274.71|3274.17|3274.17|0
1609413190000|2020-12-31 11:13:10|3273.99|3273.99|3273.73|3273.73|3273.99|3273.99|3273.73|3273.73|0
1609413210000|2020-12-31 11:13:30|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|0
1609413240000|2020-12-31 11:14:00|3273.15|3273.15|3273.67|3273.67|3273.75|3273.75|3273.15|3273.15|0
1609413300000|2020-12-31 11:15:00|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|0
1609413310000|2020-12-31 11:15:10|3273.89|3273.89|3273.63|3273.63|3273.89|3273.89|3273.63|3273.63|0
1609413320000|2020-12-31 11:15:20|3273.16|3273.16|3273.7|3273.7|3273.7|3273.7|3273.16|3273.16|0
1609413330000|2020-12-31 11:15:30|3273.43|3273.43|3272.89|3272.89|3273.43|3273.43|3272.89|3272.89|0
1609413360000|2020-12-31 11:16:00|3273.41|3273.41|3273.59|3273.59|3273.59|3273.59|3273.41|3273.41|0
1609413380000|2020-12-31 11:16:20|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1609413390000|2020-12-31 11:16:30|3274.17|3274.17|3274.48|3274.48|3274.48|3274.48|3274.17|3274.17|0
1609413400000|2020-12-31 11:16:40|3274.21|3274.21|3274.06|3274.06|3274.21|3274.21|3274.06|3274.06|0
1609413410000|2020-12-31 11:16:50|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|0
1609413420000|2020-12-31 11:17:00|3274.21|3274.21|3274.52|3274.52|3274.52|3274.52|3274.21|3274.21|0
1609413450000|2020-12-31 11:17:30|3274.37|3274.37|3274.21|3274.21|3274.37|3274.37|3274.21|3274.21|0
1609413460000|2020-12-31 11:17:40|3274.06|3274.06|3274.21|3274.21|3274.21|3274.21|3274.06|3274.06|0
1609413500000|2020-12-31 11:18:20|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|0
1609413540000|2020-12-31 11:19:00|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|0
1609413550000|2020-12-31 11:19:10|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|0
1609413610000|2020-12-31 11:20:10|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|0
1609413640000|2020-12-31 11:20:40|3274.99|3274.99|3275.53|3275.53|3275.8|3275.8|3274.99|3274.99|0
1609413650000|2020-12-31 11:20:50|3275.71|3275.71|3275.88|3275.88|3275.88|3275.88|3275.71|3275.71|0
1609413660000|2020-12-31 11:21:00|3276.69|3276.69|3275.62|3275.62|3276.69|3276.69|3275.62|3275.62|0
1609413680000|2020-12-31 11:21:20|3275.35|3275.35|3275.52|3275.52|3275.52|3275.52|3275.35|3275.35|0
1609413690000|2020-12-31 11:21:30|3275.7|3275.7|3276.7|3276.7|3276.7|3276.7|3275.7|3275.7|0
1609413700000|2020-12-31 11:21:40|3277.51|3277.51|3276.97|3276.97|3277.51|3277.51|3276.97|3276.97|0
1609413710000|2020-12-31 11:21:50|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1609413720000|2020-12-31 11:22:00|3277.77|3277.77|3278.13|3278.13|3278.13|3278.13|3277.77|3277.77|0
1609413730000|2020-12-31 11:22:10|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1609413740000|2020-12-31 11:22:20|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1609413750000|2020-12-31 11:22:30|3277.96|3277.96|3277.16|3277.16|3277.96|3277.96|3277.16|3277.16|0
1609413760000|2020-12-31 11:22:40|3277.34|3277.34|3277.51|3277.51|3277.51|3277.51|3277.34|3277.34|0
1609413770000|2020-12-31 11:22:50|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1609413820000|2020-12-31 11:23:40|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|0
1609413890000|2020-12-31 11:24:50|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1609413900000|2020-12-31 11:25:00|3277.16|3277.16|3276.89|3276.89|3277.16|3277.16|3276.89|3276.89|0
1609413910000|2020-12-31 11:25:10|3276.54|3276.54|3276.89|3276.89|3276.89|3276.89|3276.54|3276.54|0
1609413920000|2020-12-31 11:25:20|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1609413940000|2020-12-31 11:25:40|3277.43|3277.43|3277.6|3277.6|3277.6|3277.6|3277.43|3277.43|0
1609413950000|2020-12-31 11:25:50|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|0
1609413960000|2020-12-31 11:26:00|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|0
1609413970000|2020-12-31 11:26:10|3278.14|3278.14|3278.85|3278.85|3278.85|3278.85|3278.14|3278.14|0
1609413980000|2020-12-31 11:26:20|3279.12|3279.12|3279.83|3279.83|3279.83|3279.83|3278.85|3278.85|0
1609413990000|2020-12-31 11:26:30|3279.56|3279.56|3279.02|3279.02|3279.56|3279.56|3279.02|3279.02|0
1609414050000|2020-12-31 11:27:30|3279.29|3279.29|3279.12|3279.12|3279.29|3279.29|3279.12|3279.12|0
1609414060000|2020-12-31 11:27:40|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|0
1609414090000|2020-12-31 11:28:10|3279.38|3279.38|3278.85|3278.85|3279.38|3279.38|3278.85|3278.85|0
1609414120000|2020-12-31 11:28:40|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|0
1609414150000|2020-12-31 11:29:10|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|0
1609414160000|2020-12-31 11:29:20|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|0
1609414200000|2020-12-31 11:30:00|3278.15|3278.15|3278.33|3278.33|3278.33|3278.33|3278.15|3278.15|0
1609414210000|2020-12-31 11:30:10|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|0
1609414220000|2020-12-31 11:30:20|3279.04|3279.04|3280.02|3280.02|3280.02|3280.02|3279.04|3279.04|0
1609414240000|2020-12-31 11:30:40|3280.29|3280.29|3280.55|3280.55|3280.55|3280.55|3280.29|3280.29|0
1609414250000|2020-12-31 11:30:50|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1609414260000|2020-12-31 11:31:00|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1609414330000|2020-12-31 11:32:10|3281.56|3281.56|3281.73|3281.73|3281.73|3281.73|3281.56|3281.56|0
1609414340000|2020-12-31 11:32:20|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|0
1609414350000|2020-12-31 11:32:30|3282.18|3282.18|3281.64|3281.64|3282.18|3282.18|3281.64|3281.64|0
1609414380000|2020-12-31 11:33:00|3281.73|3281.73|3281.47|3281.47|3281.73|3281.73|3281.38|3281.38|0
1609414400000|2020-12-31 11:33:20|3281.29|3281.29|3281.02|3281.02|3281.29|3281.29|3281.02|3281.02|0
1609414410000|2020-12-31 11:33:30|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|0
1609414420000|2020-12-31 11:33:40|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|0
1609414430000|2020-12-31 11:33:50|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|0
1609414440000|2020-12-31 11:34:00|3282.72|3282.72|3283.97|3283.97|3283.97|3283.97|3282.72|3282.72|0
1609414480000|2020-12-31 11:34:40|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1609414490000|2020-12-31 11:34:50|3283.97|3283.97|3282.9|3282.9|3283.97|3283.97|3282.63|3282.63|0
1609414520000|2020-12-31 11:35:20|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1609414560000|2020-12-31 11:36:00|3283.7|3283.7|3282.9|3282.9|3283.7|3283.7|3282.9|3282.9|0
1609414590000|2020-12-31 11:36:30|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1609414600000|2020-12-31 11:36:40|3283.87|3283.87|3285.48|3285.48|3285.48|3285.48|3283.87|3283.87|0
1609414620000|2020-12-31 11:37:00|3283.87|3283.87|3283.33|3283.33|3283.87|3283.87|3283.33|3283.33|0
1609414640000|2020-12-31 11:37:20|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1609414650000|2020-12-31 11:37:30|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1609414680000|2020-12-31 11:38:00|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1609414690000|2020-12-31 11:38:10|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1609414710000|2020-12-31 11:38:30|3283.66|3283.66|3283.82|3283.82|3283.82|3283.82|3283.66|3283.66|0
1609414720000|2020-12-31 11:38:40|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|0
1609414740000|2020-12-31 11:39:00|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1609414780000|2020-12-31 11:39:40|3284|3284|3284.44|3284.44|3284.44|3284.44|3284|3284|0
1609414790000|2020-12-31 11:39:50|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|0
1609414800000|2020-12-31 11:40:00|3284.17|3284.17|3284.22|3284.22|3284.22|3284.22|3284.17|3284.17|0
1609414810000|2020-12-31 11:40:10|3283.91|3283.91|3283.75|3283.75|3283.91|3283.91|3283.75|3283.75|0
1609414850000|2020-12-31 11:40:50|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1609414880000|2020-12-31 11:41:20|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|0
1609414890000|2020-12-31 11:41:30|3283.39|3283.39|3283.12|3283.12|3283.39|3283.39|3283.12|3283.12|0
1609414900000|2020-12-31 11:41:40|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|0
1609414940000|2020-12-31 11:42:20|3282.86|3282.86|3283.04|3283.04|3283.04|3283.04|3282.86|3282.86|0
1609415000000|2020-12-31 11:43:20|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1609415010000|2020-12-31 11:43:30|3283.72|3283.72|3283.72|3283.72|3283.72|3283.72|3283.72|3283.72|0
1609415030000|2020-12-31 11:43:50|3283.9|3283.9|3284.25|3284.25|3284.25|3284.25|3283.9|3283.9|0
1609415040000|2020-12-31 11:44:00|3284.16|3284.16|3283.9|3283.9|3284.16|3284.16|3283.9|3283.9|0
1609415060000|2020-12-31 11:44:20|3284.17|3284.17|3285.06|3285.06|3285.06|3285.06|3283.63|3283.63|0
1609415070000|2020-12-31 11:44:30|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|0
1609415090000|2020-12-31 11:44:50|3284.7|3284.7|3284.43|3284.43|3284.7|3284.7|3284.43|3284.43|0
1609415110000|2020-12-31 11:45:10|3284.9|3284.9|3286.76|3286.76|3286.76|3286.76|3284.9|3284.9|0
1609415140000|2020-12-31 11:45:40|3287.12|3287.12|3287.29|3287.29|3287.29|3287.29|3287.12|3287.12|0
1609415150000|2020-12-31 11:45:50|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1609415160000|2020-12-31 11:46:00|3287.83|3287.83|3287.64|3287.64|3288.18|3288.18|3287.64|3287.64|0
1609415170000|2020-12-31 11:46:10|3287.82|3287.82|3288.6|3288.6|3288.6|3288.6|3287.82|3287.82|0
1609415180000|2020-12-31 11:46:20|3289.4|3289.4|3290.01|3290.01|3290.01|3290.01|3289.4|3289.4|0
1609415190000|2020-12-31 11:46:30|3289.8|3289.8|3289.58|3289.58|3289.8|3289.8|3289.58|3289.58|0
1609415210000|2020-12-31 11:46:50|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1609415220000|2020-12-31 11:47:00|3289.42|3289.42|3289.24|3289.24|3289.42|3289.42|3288.88|3288.88|0
1609415270000|2020-12-31 11:47:50|3289.39|3289.39|3289.86|3289.86|3289.86|3289.86|3289.39|3289.39|0
1609415330000|2020-12-31 11:48:50|3290.57|3290.57|3291.1|3291.1|3291.1|3291.1|3290.57|3290.57|0
1609415340000|2020-12-31 11:49:00|3290.57|3290.57|3290.92|3290.92|3291.45|3291.45|3290.57|3290.57|0
1609415350000|2020-12-31 11:49:10|3290.57|3290.57|3290.62|3290.62|3290.62|3290.62|3290.04|3290.04|0
1609415360000|2020-12-31 11:49:20|3290.79|3290.79|3290.25|3290.25|3291.32|3291.32|3290.25|3290.25|0
1609415370000|2020-12-31 11:49:30|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|0
1609415390000|2020-12-31 11:49:50|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1609415420000|2020-12-31 11:50:20|3289.17|3289.17|3288.9|3288.9|3289.17|3289.17|3288.9|3288.9|0
1609415430000|2020-12-31 11:50:30|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|0
1609415440000|2020-12-31 11:50:40|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|0
1609415460000|2020-12-31 11:51:00|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1609415480000|2020-12-31 11:51:20|3289.14|3289.14|3288.96|3288.96|3289.14|3289.14|3288.96|3288.96|0
1609415490000|2020-12-31 11:51:30|3288.79|3288.79|3288.79|3288.79|3289.14|3289.14|3288.79|3288.79|0
1609415500000|2020-12-31 11:51:40|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|0
1609415520000|2020-12-31 11:52:00|3287.55|3287.55|3287.28|3287.28|3287.55|3287.55|3287.28|3287.28|0
1609415550000|2020-12-31 11:52:30|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|0
1609415570000|2020-12-31 11:52:50|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1609415600000|2020-12-31 11:53:20|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1609415660000|2020-12-31 11:54:20|3287.28|3287.28|3287.38|3287.38|3287.38|3287.38|3287.11|3287.11|0
1609415670000|2020-12-31 11:54:30|3287.53|3287.53|3287.44|3287.44|3287.53|3287.53|3287.44|3287.44|0
1609415700000|2020-12-31 11:55:00|3287.98|3287.98|3287.44|3287.44|3287.98|3287.98|3287.44|3287.44|0
1609415730000|2020-12-31 11:55:30|3287.17|3287.17|3286.64|3286.64|3287.17|3287.17|3286.64|3286.64|0
1609415760000|2020-12-31 11:56:00|3287.17|3287.17|3286.64|3286.64|3287.17|3287.17|3286.64|3286.64|0
1609415770000|2020-12-31 11:56:10|3286.28|3286.28|3286.46|3286.46|3286.46|3286.46|3286.28|3286.28|0
1609415820000|2020-12-31 11:57:00|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1609415870000|2020-12-31 11:57:50|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|0
1609415890000|2020-12-31 11:58:10|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1609415900000|2020-12-31 11:58:20|3285.92|3285.92|3285.66|3285.66|3285.92|3285.92|3285.3|3285.3|0
1609415910000|2020-12-31 11:58:30|3285.39|3285.39|3285.21|3285.21|3285.39|3285.39|3285.21|3285.21|0
1609415920000|2020-12-31 11:58:40|3285.39|3285.39|3285.56|3285.56|3285.83|3285.83|3285.39|3285.39|0
1609415930000|2020-12-31 11:58:50|3286.1|3286.1|3285.56|3285.56|3286.1|3286.1|3285.56|3285.56|0
1609415950000|2020-12-31 11:59:10|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1609415960000|2020-12-31 11:59:20|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|0
1609415980000|2020-12-31 11:59:40|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|0
1609415990000|2020-12-31 11:59:50|3284.47|3284.47|3283.76|3283.76|3284.47|3284.47|3283.76|3283.76|0
1609416020000|2020-12-31 12:00:20|3283.94|3283.94|3284.02|3284.02|3284.02|3284.02|3283.94|3283.94|0
1609416040000|2020-12-31 12:00:40|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1609416060000|2020-12-31 12:01:00|3283.93|3283.93|3284.2|3284.2|3284.2|3284.2|3283.93|3283.93|0
1609416070000|2020-12-31 12:01:10|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1609416120000|2020-12-31 12:02:00|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|0
1609416130000|2020-12-31 12:02:10|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1609416140000|2020-12-31 12:02:20|3283.73|3283.73|3283.65|3283.65|3283.73|3283.73|3283.65|3283.65|0
1609416180000|2020-12-31 12:03:00|3283.73|3283.73|3283.82|3283.82|3283.82|3283.82|3283.73|3283.73|0
1609416200000|2020-12-31 12:03:20|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1609416230000|2020-12-31 12:03:50|3283.3|3283.3|3283.12|3283.12|3283.3|3283.3|3283.12|3283.12|0
1609416240000|2020-12-31 12:04:00|3283.04|3283.04|3281.65|3281.65|3283.04|3283.04|3281.65|3281.65|0
1609416250000|2020-12-31 12:04:10|3281.92|3281.92|3281.92|3281.92|3281.92|3281.92|3281.74|3281.74|0
1609416280000|2020-12-31 12:04:40|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|0
1609416290000|2020-12-31 12:04:50|3281.72|3281.72|3280.65|3280.65|3281.72|3281.72|3280.65|3280.65|0
1609416300000|2020-12-31 12:05:00|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|0
1609416320000|2020-12-31 12:05:20|3280.67|3280.67|3280.4|3280.4|3280.67|3280.67|3280.4|3280.4|0
1609416330000|2020-12-31 12:05:30|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1609416340000|2020-12-31 12:05:40|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|0
1609416370000|2020-12-31 12:06:10|3279.79|3279.79|3279.53|3279.53|3279.79|3279.79|3279.53|3279.53|0
1609416390000|2020-12-31 12:06:30|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|0
1609416410000|2020-12-31 12:06:50|3279.8|3279.8|3279.53|3279.53|3280.15|3280.15|3279.44|3279.44|0
1609416420000|2020-12-31 12:07:00|3279.35|3279.35|3279.53|3279.53|3279.53|3279.53|3279.35|3279.35|0
1609416430000|2020-12-31 12:07:10|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|0
1609416440000|2020-12-31 12:07:20|3278.73|3278.73|3278.73|3278.73|3280.6|3280.6|3278.73|3278.73|0
1609416480000|2020-12-31 12:08:00|3279.07|3279.07|3278.54|3278.54|3279.79|3279.79|3278.54|3278.54|0
1609416490000|2020-12-31 12:08:10|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|0
1609416530000|2020-12-31 12:08:50|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|0
1609416540000|2020-12-31 12:09:00|3279.7|3279.7|3279.7|3279.7|3279.7|3279.7|3279.7|3279.7|0
1609416550000|2020-12-31 12:09:10|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|0
1609416590000|2020-12-31 12:09:50|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1609416630000|2020-12-31 12:10:30|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|0
1609416640000|2020-12-31 12:10:40|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|0
1609416650000|2020-12-31 12:10:50|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|0
1609416660000|2020-12-31 12:11:00|3278.46|3278.46|3279.71|3279.71|3279.71|3279.71|3278.46|3278.46|0
1609416670000|2020-12-31 12:11:10|3279.62|3279.62|3278.82|3278.82|3279.62|3279.62|3278.82|3278.82|0
1609416690000|2020-12-31 12:11:30|3278.11|3278.11|3278.38|3278.38|3278.38|3278.38|3278.11|3278.11|0
1609416710000|2020-12-31 12:11:50|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|0
1609416720000|2020-12-31 12:12:00|3277.85|3277.85|3277.94|3277.94|3277.94|3277.94|3277.85|3277.85|0
1609416750000|2020-12-31 12:12:30|3278.11|3278.11|3280.07|3280.07|3280.07|3280.07|3278.11|3278.11|0
1609416760000|2020-12-31 12:12:40|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|0
1609416770000|2020-12-31 12:12:50|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1609416780000|2020-12-31 12:13:00|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|0
1609416790000|2020-12-31 12:13:10|3279.31|3279.31|3279.46|3279.46|3279.62|3279.62|3279.31|3279.31|0
1609416820000|2020-12-31 12:13:40|3280.53|3280.53|3279.81|3279.81|3280.88|3280.88|3279.81|3279.81|0
1609416830000|2020-12-31 12:13:50|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|0
1609416840000|2020-12-31 12:14:00|3280.35|3280.35|3280.08|3280.08|3280.35|3280.35|3280.08|3280.08|0
1609416870000|2020-12-31 12:14:30|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|0
1609416880000|2020-12-31 12:14:40|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|0
1609416890000|2020-12-31 12:14:50|3280.2|3280.2|3279.93|3279.93|3280.2|3280.2|3279.93|3279.93|0
1609416900000|2020-12-31 12:15:00|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|0
1609416910000|2020-12-31 12:15:10|3279.93|3279.93|3279.39|3279.39|3279.93|3279.93|3279.39|3279.39|0
1609416930000|2020-12-31 12:15:30|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1609416940000|2020-12-31 12:15:40|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|0
1609416960000|2020-12-31 12:16:00|3278.86|3278.86|3279.4|3279.4|3279.4|3279.4|3278.86|3278.86|0
1609416970000|2020-12-31 12:16:10|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|0
1609416990000|2020-12-31 12:16:30|3278.95|3278.95|3278.78|3278.78|3278.95|3278.95|3278.78|3278.78|0
1609417000000|2020-12-31 12:16:40|3278.47|3278.47|3278.81|3278.81|3278.81|3278.81|3278.47|3278.47|0
1609417020000|2020-12-31 12:17:00|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|0
1609417060000|2020-12-31 12:17:40|3278.02|3278.02|3279.53|3279.53|3279.53|3279.53|3278.02|3278.02|0
1609417070000|2020-12-31 12:17:50|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|0
1609417110000|2020-12-31 12:18:30|3278.73|3278.73|3279.72|3279.72|3279.81|3279.81|3278.73|3278.73|0
1609417120000|2020-12-31 12:18:40|3279.56|3279.56|3279.74|3279.74|3279.74|3279.74|3279.48|3279.48|0
1609417130000|2020-12-31 12:18:50|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1609417140000|2020-12-31 12:19:00|3279.83|3279.83|3280.47|3280.47|3280.47|3280.47|3279.83|3279.83|0
1609417160000|2020-12-31 12:19:20|3281.28|3281.28|3281.02|3281.02|3281.28|3281.28|3281.02|3281.02|0
1609417170000|2020-12-31 12:19:30|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.3|3280.3|0
1609417180000|2020-12-31 12:19:40|3280.75|3280.75|3279.78|3279.78|3280.75|3280.75|3279.33|3279.33|0
1609417190000|2020-12-31 12:19:50|3280.05|3280.05|3279.78|3279.78|3280.05|3280.05|3279.78|3279.78|0
1609417200000|2020-12-31 12:20:00|3280.85|3280.85|3279.78|3279.78|3280.85|3280.85|3279.78|3279.78|0
1609417210000|2020-12-31 12:20:10|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|0
1609417220000|2020-12-31 12:20:20|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|0
1609417230000|2020-12-31 12:20:30|3279.62|3279.62|3279.78|3279.78|3279.78|3279.78|3279.62|3279.62|0
1609417240000|2020-12-31 12:20:40|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|0
1609417260000|2020-12-31 12:21:00|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1609417280000|2020-12-31 12:21:20|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|0
1609417300000|2020-12-31 12:21:40|3279.96|3279.96|3279.16|3279.16|3279.96|3279.96|3279.16|3279.16|0
1609417310000|2020-12-31 12:21:50|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|0
1609417340000|2020-12-31 12:22:20|3279.16|3279.16|3278.85|3278.85|3279.16|3279.16|3278.38|3278.38|0
1609417360000|2020-12-31 12:22:40|3278.58|3278.58|3279.11|3279.11|3279.11|3279.11|3278.58|3278.58|0
1609417370000|2020-12-31 12:22:50|3279.2|3279.2|3278.93|3278.93|3279.2|3279.2|3278.75|3278.75|0
1609417380000|2020-12-31 12:23:00|3280|3280|3280|3280|3280|3280|3280|3280|0
1609417390000|2020-12-31 12:23:10|3279.47|3279.47|3279.2|3279.2|3279.47|3279.47|3279.2|3279.2|0
1609417400000|2020-12-31 12:23:20|3278.93|3278.93|3279.02|3279.02|3280.54|3280.54|3278.93|3278.93|0
1609417410000|2020-12-31 12:23:30|3278.85|3278.85|3278.4|3278.4|3279.02|3279.02|3278.4|3278.4|0
1609417440000|2020-12-31 12:24:00|3278.57|3278.57|3278.57|3278.57|3278.57|3278.57|3278.57|3278.57|0
1609417450000|2020-12-31 12:24:10|3278.75|3278.75|3280.36|3280.36|3280.36|3280.36|3278.75|3278.75|0
1609417470000|2020-12-31 12:24:30|3280.09|3280.09|3279.02|3279.02|3280.09|3280.09|3279.02|3279.02|0
1609417480000|2020-12-31 12:24:40|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|0
1609417490000|2020-12-31 12:24:50|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|0
1609417500000|2020-12-31 12:25:00|3280.63|3280.63|3280.9|3280.9|3280.9|3280.9|3280.63|3280.63|0
1609417510000|2020-12-31 12:25:10|3280.09|3280.09|3280.45|3280.45|3280.45|3280.45|3280.09|3280.09|0
1609417520000|2020-12-31 12:25:20|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3279.87|3279.87|0
1609417530000|2020-12-31 12:25:30|3279.6|3279.6|3279.33|3279.33|3279.6|3279.6|3279.33|3279.33|0
1609417540000|2020-12-31 12:25:40|3279.06|3279.06|3278.53|3278.53|3279.6|3279.6|3278.53|3278.53|0
1609417550000|2020-12-31 12:25:50|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|0
1609417560000|2020-12-31 12:26:00|3278.53|3278.53|3277.54|3277.54|3278.53|3278.53|3277.54|3277.54|0
1609417570000|2020-12-31 12:26:10|3277.01|3277.01|3278.35|3278.35|3278.35|3278.35|3276.7|3276.7|0
1609417580000|2020-12-31 12:26:20|3277.01|3277.01|3277.13|3277.13|3277.13|3277.13|3276.86|3276.86|0
1609417590000|2020-12-31 12:26:30|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|0
1609417600000|2020-12-31 12:26:40|3276.51|3276.51|3276.58|3276.58|3276.86|3276.86|3276.42|3276.42|0
1609417610000|2020-12-31 12:26:50|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|0
1609417620000|2020-12-31 12:27:00|3276.04|3276.04|3274.92|3274.92|3276.04|3276.04|3274.92|3274.92|0
1609417630000|2020-12-31 12:27:10|3275.1|3275.1|3274.66|3274.66|3275.1|3275.1|3274.17|3274.17|0
1609417640000|2020-12-31 12:27:20|3274.83|3274.83|3275.01|3275.01|3275.01|3275.01|3274.83|3274.83|0
1609417650000|2020-12-31 12:27:30|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1609417670000|2020-12-31 12:27:50|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1609417680000|2020-12-31 12:28:00|3276.46|3276.46|3276.19|3276.19|3276.46|3276.46|3276.19|3276.19|0
1609417690000|2020-12-31 12:28:10|3277|3277|3277|3277|3277|3277|3277|3277|0
1609417730000|2020-12-31 12:28:50|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|0
1609417740000|2020-12-31 12:29:00|3276.6|3276.6|3275.58|3275.58|3276.6|3276.6|3275.58|3275.58|0
1609417750000|2020-12-31 12:29:10|3275.31|3275.31|3273.78|3273.78|3275.31|3275.31|3273.78|3273.78|0
1609417760000|2020-12-31 12:29:20|3273.61|3273.61|3273.78|3273.78|3273.78|3273.78|3273.61|3273.61|0
1609417770000|2020-12-31 12:29:30|3273.63|3273.63|3275.84|3275.84|3275.84|3275.84|3273.63|3273.63|0
1609417780000|2020-12-31 12:29:40|3276.02|3276.02|3276.72|3276.72|3276.72|3276.72|3275.66|3275.66|0
1609417790000|2020-12-31 12:29:50|3276.88|3276.88|3277.75|3277.75|3278.03|3278.03|3276.88|3276.88|0
1614154500000|2021-02-24 08:15:00|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|0
1614154540000|2021-02-24 08:15:40|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1614154550000|2021-02-24 08:15:50|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|0
1614154560000|2021-02-24 08:16:00|3222.52|3222.52|3221.9|3221.9|3222.52|3222.52|3221.9|3221.9|0
1614154570000|2021-02-24 08:16:10|3221.63|3221.63|3222.17|3222.17|3222.17|3222.17|3221.63|3221.63|0
1614154580000|2021-02-24 08:16:20|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|0
1614154590000|2021-02-24 08:16:30|3222.96|3222.96|3222.61|3222.61|3222.96|3222.96|3222.34|3222.34|0
1614154600000|2021-02-24 08:16:40|3222.3|3222.3|3222.92|3222.92|3222.92|3222.92|3222.3|3222.3|0
1614154630000|2021-02-24 08:17:10|3223.73|3223.73|3224.16|3224.16|3224.16|3224.16|3223.73|3223.73|0
1614154640000|2021-02-24 08:17:20|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|0
1614154660000|2021-02-24 08:17:40|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|0
1614154670000|2021-02-24 08:17:50|3225.38|3225.38|3223.24|3223.24|3225.38|3225.38|3223.24|3223.24|0
1614154680000|2021-02-24 08:18:00|3222.46|3222.46|3221.61|3221.61|3222.46|3222.46|3221.61|3221.61|0
1614154700000|2021-02-24 08:18:20|3222.56|3222.56|3222.04|3222.04|3222.56|3222.56|3222.04|3222.04|0
1614154710000|2021-02-24 08:18:30|3222.31|3222.31|3221.96|3221.96|3222.31|3222.31|3221.96|3221.96|0
1614154740000|2021-02-24 08:19:00|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1614154800000|2021-02-24 08:20:00|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|0
1614154830000|2021-02-24 08:20:30|3222.79|3222.79|3222|3222|3222.79|3222.79|3222|3222|0
1614154840000|2021-02-24 08:20:40|3221.65|3221.65|3221.65|3221.65|3221.65|3221.65|3221.65|3221.65|0
1614154860000|2021-02-24 08:21:00|3221.82|3221.82|3222|3222|3222|3222|3221.56|3221.56|0
1614154870000|2021-02-24 08:21:10|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1614154950000|2021-02-24 08:22:30|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|0
1614154970000|2021-02-24 08:22:50|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|0
1614154980000|2021-02-24 08:23:00|3222.07|3222.07|3222.95|3222.95|3222.95|3222.95|3222.07|3222.07|0
1614155010000|2021-02-24 08:23:30|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1614155050000|2021-02-24 08:24:10|3222.43|3222.43|3222.43|3222.43|3222.43|3222.43|3222.43|3222.43|0
1614155070000|2021-02-24 08:24:30|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|0
1614155090000|2021-02-24 08:24:50|3222.1|3222.1|3221.75|3221.75|3222.1|3222.1|3221.75|3221.75|0
1614155100000|2021-02-24 08:25:00|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|0
1614155120000|2021-02-24 08:25:20|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|0
1614155160000|2021-02-24 08:26:00|3221.93|3221.93|3221.58|3221.58|3221.93|3221.93|3221.58|3221.58|0
1614155190000|2021-02-24 08:26:30|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|0
1614155200000|2021-02-24 08:26:40|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.48|3220.48|0
1614155220000|2021-02-24 08:27:00|3220.55|3220.55|3220.81|3220.81|3220.81|3220.81|3220.55|3220.55|0
1614155230000|2021-02-24 08:27:10|3220.9|3220.9|3220.64|3220.64|3220.9|3220.9|3220.64|3220.64|0
1614155260000|2021-02-24 08:27:40|3220.1|3220.1|3219.95|3219.95|3220.1|3220.1|3219.95|3219.95|0
1614155380000|2021-02-24 08:29:40|3219.77|3219.77|3219.31|3219.31|3219.77|3219.77|3219.31|3219.31|0
1614155390000|2021-02-24 08:29:50|3219.62|3219.62|3219.44|3219.44|3219.62|3219.62|3219.44|3219.44|0
1614155400000|2021-02-24 08:30:00|3219.27|3219.27|3219.79|3219.79|3219.79|3219.79|3219.27|3219.27|0
1614155410000|2021-02-24 08:30:10|3220.06|3220.06|3220.41|3220.41|3220.41|3220.41|3220.06|3220.06|0
1614155420000|2021-02-24 08:30:20|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|0
1614155470000|2021-02-24 08:31:10|3221.02|3221.02|3221.2|3221.2|3221.2|3221.2|3221.02|3221.02|0
1614155480000|2021-02-24 08:31:20|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|0
1614155500000|2021-02-24 08:31:40|3221.77|3221.77|3221.51|3221.51|3221.77|3221.77|3221.51|3221.51|0
1614155510000|2021-02-24 08:31:50|3222.04|3222.04|3223.28|3223.28|3223.28|3223.28|3222.04|3222.04|0
1614155520000|2021-02-24 08:32:00|3223.37|3223.37|3223.44|3223.44|3223.44|3223.44|3223.28|3223.28|0
1614155530000|2021-02-24 08:32:10|3222.63|3222.63|3222.9|3222.9|3222.9|3222.9|3222.63|3222.63|0
1614155540000|2021-02-24 08:32:20|3222.74|3222.74|3222.39|3222.39|3222.74|3222.74|3222.39|3222.39|0
1614155550000|2021-02-24 08:32:30|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|0
1614155560000|2021-02-24 08:32:40|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|0
1614155580000|2021-02-24 08:33:00|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|0
1614155610000|2021-02-24 08:33:30|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|0
1614155640000|2021-02-24 08:34:00|3221.2|3221.2|3221.38|3221.38|3221.38|3221.38|3221.2|3221.2|0
1614155670000|2021-02-24 08:34:30|3221.2|3221.2|3221.12|3221.12|3221.2|3221.2|3221.12|3221.12|0
1614155700000|2021-02-24 08:35:00|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|0
1614155740000|2021-02-24 08:35:40|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1614155760000|2021-02-24 08:36:00|3221.58|3221.58|3221.14|3221.14|3221.58|3221.58|3221.05|3221.05|0
1614155790000|2021-02-24 08:36:30|3220.71|3220.71|3220.88|3220.88|3220.88|3220.88|3220.71|3220.71|0
1614155800000|2021-02-24 08:36:40|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|0
1614155810000|2021-02-24 08:36:50|3221.29|3221.29|3221.45|3221.45|3221.45|3221.45|3221.29|3221.29|0
1614155830000|2021-02-24 08:37:10|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|0
1614155840000|2021-02-24 08:37:20|3221.17|3221.17|3220.9|3220.9|3221.17|3221.17|3220.9|3220.9|0
1614155860000|2021-02-24 08:37:40|3221.26|3221.26|3221.08|3221.08|3221.26|3221.26|3221.08|3221.08|0
1614155880000|2021-02-24 08:38:00|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|0
1614155910000|2021-02-24 08:38:30|3220.55|3220.55|3220.13|3220.13|3220.55|3220.55|3220.13|3220.13|0
1614155930000|2021-02-24 08:38:50|3220.44|3220.44|3220.61|3220.61|3220.61|3220.61|3220.44|3220.44|0
1614155960000|2021-02-24 08:39:20|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1614156010000|2021-02-24 08:40:10|3220.3|3220.3|3220.46|3220.46|3220.46|3220.46|3220.3|3220.3|0
1614156030000|2021-02-24 08:40:30|3220.3|3220.3|3220.21|3220.21|3220.46|3220.46|3220.21|3220.21|0
1614156040000|2021-02-24 08:40:40|3219.94|3219.94|3220.12|3220.12|3220.12|3220.12|3219.94|3219.94|0
1614156080000|2021-02-24 08:41:20|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1614156120000|2021-02-24 08:42:00|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1614156130000|2021-02-24 08:42:10|3219.4|3219.4|3219.87|3219.87|3220.39|3220.39|3219.4|3219.4|0
1614156140000|2021-02-24 08:42:20|3219.95|3219.95|3219.87|3219.87|3219.95|3219.95|3219.78|3219.78|0
1614156160000|2021-02-24 08:42:40|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|0
1614156190000|2021-02-24 08:43:10|3220.95|3220.95|3221.07|3221.07|3221.07|3221.07|3220.49|3220.49|0
1614156210000|2021-02-24 08:43:30|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.22|3221.22|0
1614156220000|2021-02-24 08:43:40|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|0
1614156270000|2021-02-24 08:44:30|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|0
1614156280000|2021-02-24 08:44:40|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|0
1614156310000|2021-02-24 08:45:10|3221.31|3221.31|3221|3221|3221.31|3221.31|3221|3221|0
1614156330000|2021-02-24 08:45:30|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|0
1614156340000|2021-02-24 08:45:40|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|0
1614156370000|2021-02-24 08:46:10|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|0
1614156380000|2021-02-24 08:46:20|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|0
1614156390000|2021-02-24 08:46:30|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|0
1614156400000|2021-02-24 08:46:40|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|0
1614156420000|2021-02-24 08:47:00|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|0
1614156460000|2021-02-24 08:47:40|3222.09|3222.09|3222.02|3222.02|3222.27|3222.27|3221.48|3221.48|0
1614156470000|2021-02-24 08:47:50|3221.86|3221.86|3221.59|3221.59|3221.86|3221.86|3221.59|3221.59|0
1614156480000|2021-02-24 08:48:00|3221.94|3221.94|3221.59|3221.59|3221.94|3221.94|3221.59|3221.59|0
1614156510000|2021-02-24 08:48:30|3221.86|3221.86|3222.04|3222.04|3222.04|3222.04|3221.86|3221.86|0
1614156520000|2021-02-24 08:48:40|3222.19|3222.19|3222.02|3222.02|3222.19|3222.19|3222.02|3222.02|0
1614156540000|2021-02-24 08:49:00|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|0
1614156550000|2021-02-24 08:49:10|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|0
1614156600000|2021-02-24 08:50:00|3222.3|3222.3|3222.04|3222.04|3222.39|3222.39|3222.04|3222.04|0
1614156610000|2021-02-24 08:50:10|3222.22|3222.22|3222.29|3222.29|3222.29|3222.29|3222.13|3222.13|0
1614156630000|2021-02-24 08:50:30|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|0
1614156640000|2021-02-24 08:50:40|3222.31|3222.31|3222.49|3222.49|3222.49|3222.49|3222.31|3222.31|0
1614156670000|2021-02-24 08:51:10|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1614156680000|2021-02-24 08:51:20|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|0
1614156700000|2021-02-24 08:51:40|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|0
1614156710000|2021-02-24 08:51:50|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|0
1614156720000|2021-02-24 08:52:00|3223.4|3223.4|3224.45|3224.45|3224.45|3224.45|3223.4|3223.4|0
1614156730000|2021-02-24 08:52:10|3224.13|3224.13|3224.13|3224.13|3224.66|3224.66|3224.13|3224.13|0
1614156750000|2021-02-24 08:52:30|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|0
1614156790000|2021-02-24 08:53:10|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|0
1614156810000|2021-02-24 08:53:30|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|0
1614156820000|2021-02-24 08:53:40|3223.71|3223.71|3223.02|3223.02|3223.71|3223.71|3222.71|3222.71|0
1614156850000|2021-02-24 08:54:10|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|0
1614156860000|2021-02-24 08:54:20|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|0
1614156940000|2021-02-24 08:55:40|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1614156960000|2021-02-24 08:56:00|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|0
1614156990000|2021-02-24 08:56:30|3223.69|3223.69|3223.95|3223.95|3223.95|3223.95|3223.69|3223.69|0
1614157010000|2021-02-24 08:56:50|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|0
1614157020000|2021-02-24 08:57:00|3223.96|3223.96|3224.49|3224.49|3224.49|3224.49|3223.96|3223.96|0
1614157040000|2021-02-24 08:57:20|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1614157080000|2021-02-24 08:58:00|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1614157090000|2021-02-24 08:58:10|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|0
1614157100000|2021-02-24 08:58:20|3223.74|3223.74|3223.56|3223.56|3223.74|3223.74|3223.56|3223.56|0
1614157140000|2021-02-24 08:59:00|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|0
1614157150000|2021-02-24 08:59:10|3223.89|3223.89|3223.08|3223.08|3223.89|3223.89|3223.08|3223.08|0
1614157160000|2021-02-24 08:59:20|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1614157170000|2021-02-24 08:59:30|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|0
1614157180000|2021-02-24 08:59:40|3222.01|3222.01|3221.83|3221.83|3222.01|3222.01|3221.83|3221.83|0
1614157200000|2021-02-24 09:00:00|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|0
1614157210000|2021-02-24 09:00:10|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|0
1614157260000|2021-02-24 09:01:00|3222.68|3222.68|3222.83|3222.83|3222.83|3222.83|3222.68|3222.68|0
1614157280000|2021-02-24 09:01:20|3223.16|3223.16|3224.86|3224.86|3225.02|3225.02|3223.16|3223.16|0
1614157290000|2021-02-24 09:01:30|3225.04|3225.04|3224.6|3224.6|3225.04|3225.04|3224.6|3224.6|0
1614157320000|2021-02-24 09:02:00|3224.43|3224.43|3224.67|3224.67|3224.67|3224.67|3224.34|3224.34|0
1614157330000|2021-02-24 09:02:10|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|0
1614157340000|2021-02-24 09:02:20|3224.31|3224.31|3224.3|3224.3|3224.31|3224.31|3224.3|3224.3|0
1614157350000|2021-02-24 09:02:30|3223.94|3223.94|3222.96|3222.96|3223.94|3223.94|3222.96|3222.96|0
1614157360000|2021-02-24 09:02:40|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|0
1614157390000|2021-02-24 09:03:10|3222.9|3222.9|3223.25|3223.25|3223.25|3223.25|3222.9|3222.9|0
1614157400000|2021-02-24 09:03:20|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|0
1614157410000|2021-02-24 09:03:30|3223.08|3223.08|3222.41|3222.41|3223.08|3223.08|3222.41|3222.41|0
1614157430000|2021-02-24 09:03:50|3222.57|3222.57|3223.11|3223.11|3223.11|3223.11|3222.57|3222.57|0
1614157490000|2021-02-24 09:04:50|3223.37|3223.37|3223.64|3223.64|3223.64|3223.64|3223.37|3223.37|0
1614157510000|2021-02-24 09:05:10|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1614157530000|2021-02-24 09:05:30|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|0
1614157550000|2021-02-24 09:05:50|3223.83|3223.83|3223.92|3223.92|3223.92|3223.92|3223.83|3223.83|0
1614157560000|2021-02-24 09:06:00|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|0
1614157610000|2021-02-24 09:06:50|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|0
1614157620000|2021-02-24 09:07:00|3224.69|3224.69|3224.59|3224.59|3224.86|3224.86|3224.59|3224.59|0
1614157630000|2021-02-24 09:07:10|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|0
1614157650000|2021-02-24 09:07:30|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|0
1614157660000|2021-02-24 09:07:40|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|0
1614157690000|2021-02-24 09:08:10|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1614157700000|2021-02-24 09:08:20|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|0
1614157730000|2021-02-24 09:08:50|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1614157740000|2021-02-24 09:09:00|3223.83|3223.83|3223.83|3223.83|3223.83|3223.83|3223.83|3223.83|0
1614157770000|2021-02-24 09:09:30|3224.01|3224.01|3224.01|3224.01|3224.35|3224.35|3224.01|3224.01|0
1614157780000|2021-02-24 09:09:40|3223.83|3223.83|3223.83|3223.83|3223.83|3223.83|3223.83|3223.83|0
1614157830000|2021-02-24 09:10:30|3223.98|3223.98|3224.16|3224.16|3224.16|3224.16|3223.98|3223.98|0
1614157850000|2021-02-24 09:10:50|3223.99|3223.99|3223.2|3223.2|3223.99|3223.99|3223.2|3223.2|0
1614157860000|2021-02-24 09:11:00|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|0
1614157870000|2021-02-24 09:11:10|3222.87|3222.87|3222.87|3222.87|3222.87|3222.87|3222.87|3222.87|0
1614157890000|2021-02-24 09:11:30|3222.96|3222.96|3222.87|3222.87|3223.04|3223.04|3222.87|3222.87|0
1614157900000|2021-02-24 09:11:40|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|0
1614157910000|2021-02-24 09:11:50|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|0
1614157920000|2021-02-24 09:12:00|3223.04|3223.04|3223.38|3223.38|3223.38|3223.38|3223.04|3223.04|0
1614157950000|2021-02-24 09:12:30|3223.03|3223.03|3223.12|3223.12|3223.12|3223.12|3223.03|3223.03|0
1614157960000|2021-02-24 09:12:40|3223.46|3223.46|3223.38|3223.38|3223.46|3223.46|3223.38|3223.38|0
1614157970000|2021-02-24 09:12:50|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1614157980000|2021-02-24 09:13:00|3223.11|3223.11|3222.85|3222.85|3223.11|3223.11|3222.85|3222.85|0
1614157990000|2021-02-24 09:13:10|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|0
1614158040000|2021-02-24 09:14:00|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|0
1614158080000|2021-02-24 09:14:40|3223.36|3223.36|3223.53|3223.53|3223.53|3223.53|3223.36|3223.36|0
1614158130000|2021-02-24 09:15:30|3223.84|3223.84|3224.81|3224.81|3224.98|3224.98|3223.84|3223.84|0
1614158150000|2021-02-24 09:15:50|3224.65|3224.65|3225.08|3225.08|3225.34|3225.34|3224.65|3224.65|0
1614158170000|2021-02-24 09:16:10|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1614158180000|2021-02-24 09:16:20|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|0
1614158190000|2021-02-24 09:16:30|3224.88|3224.88|3224.88|3224.88|3224.88|3224.88|3224.88|3224.88|0
1614158220000|2021-02-24 09:17:00|3225.31|3225.31|3225.85|3225.85|3225.85|3225.85|3225.31|3225.31|0
1614158240000|2021-02-24 09:17:20|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|0
1614158260000|2021-02-24 09:17:40|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|0
1614158270000|2021-02-24 09:17:50|3225.7|3225.7|3226.01|3226.01|3226.01|3226.01|3225.7|3225.7|0
1614158280000|2021-02-24 09:18:00|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|0
1614158290000|2021-02-24 09:18:10|3226.59|3226.59|3226.86|3226.86|3226.86|3226.86|3226.59|3226.59|0
1614158300000|2021-02-24 09:18:20|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|0
1614158320000|2021-02-24 09:18:40|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|0
1614158350000|2021-02-24 09:19:10|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|0
1614158390000|2021-02-24 09:19:50|3227.24|3227.24|3227.67|3227.67|3227.67|3227.67|3227.24|3227.24|0
1614158410000|2021-02-24 09:20:10|3228.14|3228.14|3227.99|3227.99|3228.14|3228.14|3227.99|3227.99|0
1614158430000|2021-02-24 09:20:30|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|0
1614158450000|2021-02-24 09:20:50|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|0
1614158460000|2021-02-24 09:21:00|3228.6|3228.6|3228.68|3228.68|3228.68|3228.68|3228.6|3228.6|0
1614158470000|2021-02-24 09:21:10|3228.51|3228.51|3229.58|3229.58|3229.58|3229.58|3228.51|3228.51|0
1614158480000|2021-02-24 09:21:20|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|0
1614158500000|2021-02-24 09:21:40|3229.49|3229.49|3229.4|3229.4|3229.49|3229.49|3229.14|3229.14|0
1614158510000|2021-02-24 09:21:50|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|0
1614158520000|2021-02-24 09:22:00|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|0
1614158530000|2021-02-24 09:22:10|3229.75|3229.75|3230.02|3230.02|3230.02|3230.02|3229.75|3229.75|0
1614158580000|2021-02-24 09:23:00|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1614158600000|2021-02-24 09:23:20|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|0
1614158610000|2021-02-24 09:23:30|3230.24|3230.24|3229.97|3229.97|3230.24|3230.24|3229.97|3229.97|0
1614158630000|2021-02-24 09:23:50|3229.8|3229.8|3229.62|3229.62|3229.8|3229.8|3229.62|3229.62|0
1614158660000|2021-02-24 09:24:20|3229.35|3229.35|3229.62|3229.62|3229.62|3229.62|3229.35|3229.35|0
1614158680000|2021-02-24 09:24:40|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1614158730000|2021-02-24 09:25:30|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|0
1614158740000|2021-02-24 09:25:40|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1614158760000|2021-02-24 09:26:00|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|0
1614158770000|2021-02-24 09:26:10|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1614158800000|2021-02-24 09:26:40|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1614158850000|2021-02-24 09:27:30|3229.79|3229.79|3229.81|3229.81|3229.96|3229.96|3229.7|3229.7|0
1614158930000|2021-02-24 09:28:50|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1614158940000|2021-02-24 09:29:00|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1614159000000|2021-02-24 09:30:00|3229.49|3229.49|3230.02|3230.02|3230.02|3230.02|3229.49|3229.49|0
1614159010000|2021-02-24 09:30:10|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1614159020000|2021-02-24 09:30:20|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|0
1614159130000|2021-02-24 09:32:10|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|0
1614159160000|2021-02-24 09:32:40|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1614159180000|2021-02-24 09:33:00|3229.25|3229.25|3229.41|3229.41|3229.41|3229.41|3229.25|3229.25|0
1614159250000|2021-02-24 09:34:10|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1614159370000|2021-02-24 09:36:10|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|0
1614159380000|2021-02-24 09:36:20|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1614159390000|2021-02-24 09:36:30|3230.95|3230.95|3231.1|3231.1|3231.1|3231.1|3230.95|3230.95|0
1614159430000|2021-02-24 09:37:10|3231.28|3231.28|3230.39|3230.39|3231.28|3231.28|3230.39|3230.39|0
1614159470000|2021-02-24 09:37:50|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|0
1614159580000|2021-02-24 09:39:40|3229.94|3229.94|3229.51|3229.51|3229.94|3229.94|3229.51|3229.51|0
1614159610000|2021-02-24 09:40:10|3228.97|3228.97|3228.7|3228.7|3228.97|3228.97|3228.7|3228.7|0
1614159630000|2021-02-24 09:40:30|3228.88|3228.88|3229.05|3229.05|3229.05|3229.05|3228.88|3228.88|0
1614159650000|2021-02-24 09:40:50|3229.23|3229.23|3229.95|3229.95|3230.11|3230.11|3229.23|3229.23|0
1614159660000|2021-02-24 09:41:00|3230.56|3230.56|3231.05|3231.05|3231.05|3231.05|3230.56|3230.56|0
1614159670000|2021-02-24 09:41:10|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|0
1614159690000|2021-02-24 09:41:30|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|0
1614159700000|2021-02-24 09:41:40|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1614159710000|2021-02-24 09:41:50|3231.42|3231.42|3232.3|3232.3|3232.3|3232.3|3231.42|3231.42|0
1614159740000|2021-02-24 09:42:20|3233.42|3233.42|3233.6|3233.6|3233.6|3233.6|3233.42|3233.42|0
1614159750000|2021-02-24 09:42:30|3233.51|3233.51|3234.13|3234.13|3234.13|3234.13|3233.51|3233.51|0
1614159760000|2021-02-24 09:42:40|3234.76|3234.76|3234.58|3234.58|3234.76|3234.76|3234.58|3234.58|0
1614159780000|2021-02-24 09:43:00|3234.74|3234.74|3234.58|3234.58|3234.74|3234.74|3234.58|3234.58|0
1614159790000|2021-02-24 09:43:10|3234.74|3234.74|3234.51|3234.51|3234.82|3234.82|3234.51|3234.51|0
1614159800000|2021-02-24 09:43:20|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1614159830000|2021-02-24 09:43:50|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|0
1614159840000|2021-02-24 09:44:00|3234.84|3234.84|3234.53|3234.53|3234.84|3234.84|3234.53|3234.53|0
1614159850000|2021-02-24 09:44:10|3234.8|3234.8|3234.16|3234.16|3234.8|3234.8|3234.16|3234.16|0
1614159870000|2021-02-24 09:44:30|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|0
1614159880000|2021-02-24 09:44:40|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1614159890000|2021-02-24 09:44:50|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1614159920000|2021-02-24 09:45:20|3233.98|3233.98|3234.29|3234.29|3234.29|3234.29|3233.98|3233.98|0
1614159930000|2021-02-24 09:45:30|3234.6|3234.6|3234.91|3234.91|3234.91|3234.91|3234.6|3234.6|0
1614159960000|2021-02-24 09:46:00|3235.22|3235.22|3235.22|3235.22|3235.22|3235.22|3235.22|3235.22|0
1614159970000|2021-02-24 09:46:10|3234.95|3234.95|3235.05|3235.05|3235.05|3235.05|3234.78|3234.78|0
1614160000000|2021-02-24 09:46:40|3235.51|3235.51|3235.98|3235.98|3236.13|3236.13|3235.51|3235.51|0
1614160030000|2021-02-24 09:47:10|3237.06|3237.06|3236.91|3236.91|3237.37|3237.37|3236.91|3236.91|0
1614160070000|2021-02-24 09:47:50|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|0
1614160080000|2021-02-24 09:48:00|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|0
1614160130000|2021-02-24 09:48:50|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|0
1614160160000|2021-02-24 09:49:20|3236.86|3236.86|3237.33|3237.33|3237.33|3237.33|3236.86|3236.86|0
1614160170000|2021-02-24 09:49:30|3237.41|3237.41|3238.05|3238.05|3238.05|3238.05|3237.41|3237.41|0
1614160210000|2021-02-24 09:50:10|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|0
1614160230000|2021-02-24 09:50:30|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|0
1614160250000|2021-02-24 09:50:50|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|0
1614160270000|2021-02-24 09:51:10|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|0
1614160280000|2021-02-24 09:51:20|3239.38|3239.38|3240.04|3240.04|3240.04|3240.04|3239.38|3239.38|0
1614160300000|2021-02-24 09:51:40|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|0
1614160330000|2021-02-24 09:52:10|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1614160370000|2021-02-24 09:52:50|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1614160410000|2021-02-24 09:53:30|3239.97|3239.97|3240.63|3240.63|3240.63|3240.63|3239.97|3239.97|0
1614160440000|2021-02-24 09:54:00|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1614160470000|2021-02-24 09:54:30|3239.97|3239.97|3240.28|3240.28|3240.28|3240.28|3239.97|3239.97|0
1614160480000|2021-02-24 09:54:40|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1614160500000|2021-02-24 09:55:00|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|0
1614160570000|2021-02-24 09:56:10|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1614160590000|2021-02-24 09:56:30|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|0
1614160610000|2021-02-24 09:56:50|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1614160620000|2021-02-24 09:57:00|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|0
1614160630000|2021-02-24 09:57:10|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|0
1614160710000|2021-02-24 09:58:30|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1614160720000|2021-02-24 09:58:40|3239.65|3239.65|3239.8|3239.8|3239.8|3239.8|3239.65|3239.65|0
1614160740000|2021-02-24 09:59:00|3239.45|3239.45|3239.37|3239.37|3239.45|3239.45|3239.37|3239.37|0
1614160750000|2021-02-24 09:59:10|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|0
1614160770000|2021-02-24 09:59:30|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1614160800000|2021-02-24 10:00:00|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1614160810000|2021-02-24 10:00:10|3239|3239|3239.35|3239.35|3239.35|3239.35|3239|3239|0
1614160820000|2021-02-24 10:00:20|3239.19|3239.19|3238.88|3238.88|3239.19|3239.19|3238.88|3238.88|0
1614160830000|2021-02-24 10:00:30|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1614160850000|2021-02-24 10:00:50|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|0
1614160870000|2021-02-24 10:01:10|3238.98|3238.98|3239.6|3239.6|3239.6|3239.6|3238.98|3238.98|0
1614160880000|2021-02-24 10:01:20|3239.33|3239.33|3239.16|3239.16|3239.33|3239.33|3239.16|3239.16|0
1614160930000|2021-02-24 10:02:10|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|0
1614160940000|2021-02-24 10:02:20|3239.5|3239.5|3239.77|3239.77|3239.77|3239.77|3239.5|3239.5|0
1614160980000|2021-02-24 10:03:00|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|0
1614161000000|2021-02-24 10:03:20|3240.02|3240.02|3240.28|3240.28|3240.28|3240.28|3240.02|3240.02|0
1614161020000|2021-02-24 10:03:40|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|0
1614161040000|2021-02-24 10:04:00|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|0
1614161050000|2021-02-24 10:04:10|3240.3|3240.3|3240.57|3240.57|3240.57|3240.57|3240.3|3240.3|0
1614161100000|2021-02-24 10:05:00|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|0
1614161110000|2021-02-24 10:05:10|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1614161130000|2021-02-24 10:05:30|3240.75|3240.75|3240.9|3240.9|3240.9|3240.9|3240.75|3240.75|0
1614161150000|2021-02-24 10:05:50|3240.44|3240.44|3240.59|3240.59|3240.59|3240.59|3240.44|3240.44|0
1614161160000|2021-02-24 10:06:00|3240.44|3240.44|3240.61|3240.61|3240.61|3240.61|3240.44|3240.44|0
1614161170000|2021-02-24 10:06:10|3240.35|3240.35|3240.2|3240.2|3240.35|3240.35|3240.2|3240.2|0
1614161180000|2021-02-24 10:06:20|3240.35|3240.35|3242.25|3242.25|3242.73|3242.73|3240.35|3240.35|0
1614161190000|2021-02-24 10:06:30|3241.94|3241.94|3241.76|3241.76|3241.94|3241.94|3241.59|3241.59|0
1614161200000|2021-02-24 10:06:40|3242.03|3242.03|3242.3|3242.3|3242.3|3242.3|3242.03|3242.03|0
1614161220000|2021-02-24 10:07:00|3242.47|3242.47|3242.63|3242.63|3242.63|3242.63|3242.47|3242.47|0
1614161250000|2021-02-24 10:07:30|3242.32|3242.32|3242.16|3242.16|3242.32|3242.32|3242.16|3242.16|0
1614161260000|2021-02-24 10:07:40|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|0
1614161270000|2021-02-24 10:07:50|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1614161280000|2021-02-24 10:08:00|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1614161290000|2021-02-24 10:08:10|3242.14|3242.14|3242.92|3242.92|3242.92|3242.92|3242.14|3242.14|0
1614161300000|2021-02-24 10:08:20|3242.83|3242.83|3243.36|3243.36|3243.36|3243.36|3242.75|3242.75|0
1614161310000|2021-02-24 10:08:30|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1614161330000|2021-02-24 10:08:50|3243.03|3243.03|3242.68|3242.68|3243.03|3243.03|3242.68|3242.68|0
1614161360000|2021-02-24 10:09:20|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1614161370000|2021-02-24 10:09:30|3243.16|3243.16|3243.46|3243.46|3244.24|3244.24|3243.16|3243.16|0
1614161410000|2021-02-24 10:10:10|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|0
1614161440000|2021-02-24 10:10:40|3242.99|3242.99|3242.68|3242.68|3242.99|3242.99|3242.68|3242.68|0
1614161450000|2021-02-24 10:10:50|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1614161460000|2021-02-24 10:11:00|3243.18|3243.18|3243.2|3243.2|3243.53|3243.53|3243.18|3243.18|0
1614161530000|2021-02-24 10:12:10|3243.36|3243.36|3243.82|3243.82|3243.82|3243.82|3243.36|3243.36|0
1614161560000|2021-02-24 10:12:40|3243.67|3243.67|3243.36|3243.36|3243.67|3243.67|3243.36|3243.36|0
1614161570000|2021-02-24 10:12:50|3243.51|3243.51|3243.67|3243.67|3243.67|3243.67|3243.51|3243.51|0
1614161580000|2021-02-24 10:13:00|3243.58|3243.58|3243.27|3243.27|3243.58|3243.58|3243.27|3243.27|0
1614161620000|2021-02-24 10:13:40|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1614161630000|2021-02-24 10:13:50|3243.29|3243.29|3243.45|3243.45|3243.45|3243.45|3243.29|3243.29|0
1614161640000|2021-02-24 10:14:00|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|0
1614161650000|2021-02-24 10:14:10|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|0
1614161710000|2021-02-24 10:15:10|3243.18|3243.18|3243.99|3243.99|3243.99|3243.99|3243.18|3243.18|0
1614161720000|2021-02-24 10:15:20|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|0
1614161740000|2021-02-24 10:15:40|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|0
1614161750000|2021-02-24 10:15:50|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|0
1614161770000|2021-02-24 10:16:10|3244.11|3244.11|3244.37|3244.37|3244.37|3244.37|3244.11|3244.11|0
1614161780000|2021-02-24 10:16:20|3244.64|3244.64|3244.37|3244.37|3244.64|3244.64|3244.1|3244.1|0
1614161830000|2021-02-24 10:17:10|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|0
1614161840000|2021-02-24 10:17:20|3244.95|3244.95|3244.33|3244.33|3244.95|3244.95|3244.17|3244.17|0
1614161850000|2021-02-24 10:17:30|3244.59|3244.59|3244.25|3244.25|3244.59|3244.59|3244.16|3244.16|0
1614161860000|2021-02-24 10:17:40|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1614161870000|2021-02-24 10:17:50|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|0
1614161880000|2021-02-24 10:18:00|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1614161890000|2021-02-24 10:18:10|3244.25|3244.25|3244.17|3244.17|3244.52|3244.52|3243.99|3243.99|0
1614161900000|2021-02-24 10:18:20|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1614161980000|2021-02-24 10:19:40|3244.69|3244.69|3245.04|3245.04|3245.04|3245.04|3244.69|3244.69|0
1614161990000|2021-02-24 10:19:50|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|0
1614162010000|2021-02-24 10:20:10|3244.51|3244.51|3244.59|3244.59|3244.59|3244.59|3244.51|3244.51|0
1614162100000|2021-02-24 10:21:40|3244.37|3244.37|3244.02|3244.02|3244.46|3244.46|3244.02|3244.02|0
1614162130000|2021-02-24 10:22:10|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1614162150000|2021-02-24 10:22:30|3244.2|3244.2|3244.51|3244.51|3244.51|3244.51|3244.2|3244.2|0
1614162160000|2021-02-24 10:22:40|3243.43|3243.43|3243.87|3243.87|3243.87|3243.87|3243.43|3243.43|0
1614162170000|2021-02-24 10:22:50|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|0
1614162250000|2021-02-24 10:24:10|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|0
1614162260000|2021-02-24 10:24:20|3243.6|3243.6|3243.42|3243.42|3243.6|3243.6|3243.42|3243.42|0
1614162270000|2021-02-24 10:24:30|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|0
1614162320000|2021-02-24 10:25:20|3243.07|3243.07|3242.73|3242.73|3243.07|3243.07|3242.73|3242.73|0
1614162360000|2021-02-24 10:26:00|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1614162370000|2021-02-24 10:26:10|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|0
1614162390000|2021-02-24 10:26:30|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1614162410000|2021-02-24 10:26:50|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1614162440000|2021-02-24 10:27:20|3242.54|3242.54|3241.73|3241.73|3242.54|3242.54|3241.73|3241.73|0
1614162460000|2021-02-24 10:27:40|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1614162500000|2021-02-24 10:28:20|3242.06|3242.06|3240.99|3240.99|3242.06|3242.06|3240.99|3240.99|0
1614162510000|2021-02-24 10:28:30|3240.72|3240.72|3241.06|3241.06|3241.06|3241.06|3240.72|3240.72|0
1614162520000|2021-02-24 10:28:40|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|0
1614162530000|2021-02-24 10:28:50|3241.71|3241.71|3241.02|3241.02|3241.71|3241.71|3241.02|3241.02|0
1614162540000|2021-02-24 10:29:00|3240.84|3240.84|3240.66|3240.66|3240.84|3240.84|3240.57|3240.57|0
1614162570000|2021-02-24 10:29:30|3240.31|3240.31|3240.4|3240.4|3240.4|3240.4|3240.31|3240.31|0
1614162580000|2021-02-24 10:29:40|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|0
1614162600000|2021-02-24 10:30:00|3239.68|3239.68|3239.78|3239.78|3239.78|3239.78|3239.51|3239.51|0
1614162640000|2021-02-24 10:30:40|3240.05|3240.05|3240.05|3240.05|3240.05|3240.05|3240.05|3240.05|0
1614162740000|2021-02-24 10:32:20|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|0
1614162820000|2021-02-24 10:33:40|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|0
1614162840000|2021-02-24 10:34:00|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|0
1614162860000|2021-02-24 10:34:20|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|0
1614162890000|2021-02-24 10:34:50|3240.68|3240.68|3240.33|3240.33|3240.68|3240.68|3240.33|3240.33|0
1614162940000|2021-02-24 10:35:40|3241.14|3241.14|3241.94|3241.94|3241.94|3241.94|3241.14|3241.14|0
1614162950000|2021-02-24 10:35:50|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1614162960000|2021-02-24 10:36:00|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1614162970000|2021-02-24 10:36:10|3241.94|3241.94|3240.62|3240.62|3241.94|3241.94|3240.62|3240.62|0
1614162980000|2021-02-24 10:36:20|3240.35|3240.35|3239.21|3239.21|3240.35|3240.35|3239.12|3239.12|0
1614162990000|2021-02-24 10:36:30|3238.95|3238.95|3238.51|3238.51|3238.95|3238.95|3238.51|3238.51|0
1614163000000|2021-02-24 10:36:40|3238.34|3238.34|3238.08|3238.08|3238.34|3238.34|3238.08|3238.08|0
1614163010000|2021-02-24 10:36:50|3238.51|3238.51|3238.46|3238.46|3238.77|3238.77|3238.46|3238.46|0
1614163020000|2021-02-24 10:37:00|3239.06|3239.06|3238.71|3238.71|3239.06|3239.06|3238.71|3238.71|0
1614163040000|2021-02-24 10:37:20|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|0
1614163050000|2021-02-24 10:37:30|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|0
1614163080000|2021-02-24 10:38:00|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|0
1614163100000|2021-02-24 10:38:20|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1614163110000|2021-02-24 10:38:30|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|0
1614163150000|2021-02-24 10:39:10|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|0
1614163170000|2021-02-24 10:39:30|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1614163220000|2021-02-24 10:40:20|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|0
1614163250000|2021-02-24 10:40:50|3238.79|3238.79|3239.05|3239.05|3239.05|3239.05|3238.79|3238.79|0
1614163260000|2021-02-24 10:41:00|3239.21|3239.21|3239.39|3239.39|3239.39|3239.39|3239.21|3239.21|0
1614163280000|2021-02-24 10:41:20|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|0
1614163290000|2021-02-24 10:41:30|3239.29|3239.29|3239.02|3239.02|3239.29|3239.29|3239.02|3239.02|0
1614163340000|2021-02-24 10:42:20|3239.49|3239.49|3239.75|3239.75|3239.75|3239.75|3239.49|3239.49|0
1614163370000|2021-02-24 10:42:50|3239.32|3239.32|3239.23|3239.23|3239.32|3239.32|3239.23|3239.23|0
1614163390000|2021-02-24 10:43:10|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|0
1614163410000|2021-02-24 10:43:30|3239.16|3239.16|3239.43|3239.43|3239.43|3239.43|3239.16|3239.16|0
1614163420000|2021-02-24 10:43:40|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|0
1614163440000|2021-02-24 10:44:00|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1614163480000|2021-02-24 10:44:40|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1614163500000|2021-02-24 10:45:00|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|0
1614163510000|2021-02-24 10:45:10|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1614163570000|2021-02-24 10:46:10|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|0
1614163580000|2021-02-24 10:46:20|3240.12|3240.12|3239.7|3239.7|3240.12|3240.12|3239.7|3239.7|0
1614163610000|2021-02-24 10:46:50|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1614163660000|2021-02-24 10:47:40|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|0
1614163700000|2021-02-24 10:48:20|3240.31|3240.31|3240.46|3240.46|3240.46|3240.46|3240.31|3240.31|0
1614163720000|2021-02-24 10:48:40|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|0
1614163770000|2021-02-24 10:49:30|3239.75|3239.75|3239.48|3239.48|3239.75|3239.75|3239.48|3239.48|0
1614163780000|2021-02-24 10:49:40|3239.65|3239.65|3239.96|3239.96|3239.96|3239.96|3239.65|3239.65|0
1614163800000|2021-02-24 10:50:00|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1614163810000|2021-02-24 10:50:10|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|0
1614163840000|2021-02-24 10:50:40|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|0
1614163850000|2021-02-24 10:50:50|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1614163870000|2021-02-24 10:51:10|3240.65|3240.65|3240.49|3240.49|3240.65|3240.65|3240.49|3240.49|0
1614163920000|2021-02-24 10:52:00|3240.65|3240.65|3239.87|3239.87|3240.65|3240.65|3239.87|3239.87|0
1614163930000|2021-02-24 10:52:10|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|0
1614163940000|2021-02-24 10:52:20|3239.47|3239.47|3239.32|3239.32|3239.47|3239.47|3239.32|3239.32|0
1614163970000|2021-02-24 10:52:50|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|0
1614163980000|2021-02-24 10:53:00|3239.01|3239.01|3238.54|3238.54|3239.01|3239.01|3238.54|3238.54|0
1614164020000|2021-02-24 10:53:40|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1614164030000|2021-02-24 10:53:50|3238.23|3238.23|3238.39|3238.39|3238.39|3238.39|3238.23|3238.23|0
1614164080000|2021-02-24 10:54:40|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|0
1614164100000|2021-02-24 10:55:00|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1614164140000|2021-02-24 10:55:40|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|0
1614164180000|2021-02-24 10:56:20|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|0
1614164210000|2021-02-24 10:56:50|3237.91|3237.91|3237.39|3237.39|3237.91|3237.91|3237.39|3237.39|0
1614164220000|2021-02-24 10:57:00|3237.12|3237.12|3237.66|3237.66|3237.66|3237.66|3237.12|3237.12|0
1614164250000|2021-02-24 10:57:30|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|0
1614164350000|2021-02-24 10:59:10|3237.08|3237.08|3236.73|3236.73|3237.08|3237.08|3236.65|3236.65|0
1614164360000|2021-02-24 10:59:20|3236.82|3236.82|3236.73|3236.73|3236.82|3236.82|3236.73|3236.73|0
1614164380000|2021-02-24 10:59:40|3236.82|3236.82|3236.82|3236.82|3236.82|3236.82|3236.82|3236.82|0
1614164390000|2021-02-24 10:59:50|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|0
1614164400000|2021-02-24 11:00:00|3236.29|3236.29|3235.76|3235.76|3236.29|3236.29|3235.76|3235.76|0
1614164490000|2021-02-24 11:01:30|3236.03|3236.03|3235.58|3235.58|3236.03|3236.03|3235.49|3235.49|0
1614164540000|2021-02-24 11:02:20|3235.31|3235.31|3235.04|3235.04|3235.31|3235.31|3235.04|3235.04|0
1614164560000|2021-02-24 11:02:40|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1614164570000|2021-02-24 11:02:50|3235.5|3235.5|3235.66|3235.66|3235.66|3235.66|3235.5|3235.5|0
1614164580000|2021-02-24 11:03:00|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|0
1614164630000|2021-02-24 11:03:50|3235.17|3235.17|3235.35|3235.35|3235.35|3235.35|3235.17|3235.17|0
1614164640000|2021-02-24 11:04:00|3235.62|3235.62|3235.35|3235.35|3235.62|3235.62|3235.35|3235.35|0
1614164710000|2021-02-24 11:05:10|3235.17|3235.17|3235.53|3235.53|3235.53|3235.53|3235.17|3235.17|0
1614164750000|2021-02-24 11:05:50|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|0
1614164800000|2021-02-24 11:06:40|3235.94|3235.94|3236.1|3236.1|3236.1|3236.1|3235.94|3235.94|0
1614164860000|2021-02-24 11:07:40|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1614164900000|2021-02-24 11:08:20|3236.58|3236.58|3237.17|3237.17|3237.52|3237.52|3236.58|3236.58|0
1614164970000|2021-02-24 11:09:30|3237|3237|3237|3237|3237|3237|3237|3237|0
1614164980000|2021-02-24 11:09:40|3237.15|3237.15|3237.07|3237.07|3237.15|3237.15|3236.98|3236.98|0
1614165000000|2021-02-24 11:10:00|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1614165020000|2021-02-24 11:10:20|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1614165040000|2021-02-24 11:10:40|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|0
1614165050000|2021-02-24 11:10:50|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1614165120000|2021-02-24 11:12:00|3238.23|3238.23|3238.4|3238.4|3238.4|3238.4|3238.23|3238.23|0
1614165170000|2021-02-24 11:12:50|3238.76|3238.76|3238.58|3238.58|3238.76|3238.76|3238.58|3238.58|0
1614165200000|2021-02-24 11:13:20|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|0
1614165210000|2021-02-24 11:13:30|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1614165220000|2021-02-24 11:13:40|3238.59|3238.59|3238.95|3238.95|3238.95|3238.95|3238.59|3238.59|0
1614165290000|2021-02-24 11:14:50|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|0
1614165310000|2021-02-24 11:15:10|3239.91|3239.91|3239.64|3239.64|3240.18|3240.18|3239.64|3239.64|0
1614165320000|2021-02-24 11:15:20|3239.37|3239.37|3239.1|3239.1|3239.37|3239.37|3239.1|3239.1|0
1614165340000|2021-02-24 11:15:40|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1614165350000|2021-02-24 11:15:50|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1614165370000|2021-02-24 11:16:10|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1614165410000|2021-02-24 11:16:50|3239.35|3239.35|3239.51|3239.51|3239.51|3239.51|3239.35|3239.35|0
1614165420000|2021-02-24 11:17:00|3240.05|3240.05|3239.6|3239.6|3240.05|3240.05|3239.6|3239.6|0
1614165430000|2021-02-24 11:17:10|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1614165450000|2021-02-24 11:17:30|3239.51|3239.51|3239.34|3239.34|3239.51|3239.51|3239.34|3239.34|0
1614165460000|2021-02-24 11:17:40|3239.16|3239.16|3238.98|3238.98|3239.16|3239.16|3238.98|3238.98|0
1614165470000|2021-02-24 11:17:50|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|0
1614165480000|2021-02-24 11:18:00|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|0
1614165510000|2021-02-24 11:18:30|3238.58|3238.58|3238.31|3238.31|3238.58|3238.58|3238.31|3238.31|0
1614165540000|2021-02-24 11:19:00|3238.14|3238.14|3237.52|3237.52|3238.14|3238.14|3237.52|3237.52|0
1614165560000|2021-02-24 11:19:20|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|0
1614165590000|2021-02-24 11:19:50|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|0
1614165620000|2021-02-24 11:20:20|3237.44|3237.44|3237.79|3237.79|3237.79|3237.79|3237.44|3237.44|0
1614165660000|2021-02-24 11:21:00|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1614165680000|2021-02-24 11:21:20|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|0
1614165700000|2021-02-24 11:21:40|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1614165730000|2021-02-24 11:22:10|3238.7|3238.7|3238.61|3238.61|3238.77|3238.77|3238.61|3238.61|0
1614165750000|2021-02-24 11:22:30|3238.34|3238.34|3238.61|3238.61|3238.61|3238.61|3238.34|3238.34|0
1614165760000|2021-02-24 11:22:40|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|0
1614165770000|2021-02-24 11:22:50|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|0
1614165780000|2021-02-24 11:23:00|3238.79|3238.79|3238.63|3238.63|3238.79|3238.79|3238.63|3238.63|0
1614165810000|2021-02-24 11:23:30|3238.72|3238.72|3238.99|3238.99|3238.99|3238.99|3238.72|3238.72|0
1614165820000|2021-02-24 11:23:40|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|0
1614165840000|2021-02-24 11:24:00|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|0
1614165870000|2021-02-24 11:24:30|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|0
1614165920000|2021-02-24 11:25:20|3238.47|3238.47|3238.2|3238.2|3238.47|3238.47|3238.2|3238.2|0
1614165970000|2021-02-24 11:26:10|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|0
1614165990000|2021-02-24 11:26:30|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|0
1614166000000|2021-02-24 11:26:40|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|0
1614166030000|2021-02-24 11:27:10|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|0
1614166090000|2021-02-24 11:28:10|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1614166100000|2021-02-24 11:28:20|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1614166110000|2021-02-24 11:28:30|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1614166120000|2021-02-24 11:28:40|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|0
1614166140000|2021-02-24 11:29:00|3238.7|3238.7|3237.63|3237.63|3238.7|3238.7|3237.63|3237.63|0
1614166250000|2021-02-24 11:30:50|3237.45|3237.45|3237.3|3237.3|3237.45|3237.45|3237.14|3237.14|0
1614166270000|2021-02-24 11:31:10|3237.12|3237.12|3237.21|3237.21|3237.3|3237.3|3237.12|3237.12|0
1614166280000|2021-02-24 11:31:20|3236.94|3236.94|3236.67|3236.67|3236.94|3236.94|3236.67|3236.67|0
1614166290000|2021-02-24 11:31:30|3236.13|3236.13|3235.82|3235.82|3236.13|3236.13|3235.82|3235.82|0
1614166300000|2021-02-24 11:31:40|3236.9|3236.9|3237.17|3237.17|3237.17|3237.17|3236.9|3236.9|0
1614166370000|2021-02-24 11:32:50|3237.44|3237.44|3236.63|3236.63|3237.44|3237.44|3236.63|3236.63|0
1614166390000|2021-02-24 11:33:10|3236.79|3236.79|3236.63|3236.63|3236.79|3236.79|3236.63|3236.63|0
1614166410000|2021-02-24 11:33:30|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|0
1614166440000|2021-02-24 11:34:00|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|0
1614166450000|2021-02-24 11:34:10|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|0
1614166470000|2021-02-24 11:34:30|3236.63|3236.63|3236.21|3236.21|3236.63|3236.63|3236.21|3236.21|0
1614166500000|2021-02-24 11:35:00|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|0
1614166550000|2021-02-24 11:35:50|3235.9|3235.9|3236.16|3236.16|3236.16|3236.16|3235.9|3235.9|0
1614166620000|2021-02-24 11:37:00|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|0
1614166640000|2021-02-24 11:37:20|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|0
1614166650000|2021-02-24 11:37:30|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|0
1614166660000|2021-02-24 11:37:40|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1614166670000|2021-02-24 11:37:50|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1614166710000|2021-02-24 11:38:30|3237.57|3237.57|3238.37|3238.37|3238.37|3238.37|3237.57|3237.57|0
1614166720000|2021-02-24 11:38:40|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|0
1614166760000|2021-02-24 11:39:20|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|0
1614166800000|2021-02-24 11:40:00|3237.91|3237.91|3237.37|3237.37|3237.91|3237.91|3237.37|3237.37|0
1614166870000|2021-02-24 11:41:10|3237.06|3237.06|3237.22|3237.22|3237.22|3237.22|3237.06|3237.06|0
1614166880000|2021-02-24 11:41:20|3237.38|3237.38|3237.69|3237.69|3237.69|3237.69|3237.38|3237.38|0
1614166890000|2021-02-24 11:41:30|3237.86|3237.86|3238.4|3238.4|3238.4|3238.4|3237.86|3237.86|0
1614166920000|2021-02-24 11:42:00|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|0
1614166930000|2021-02-24 11:42:10|3238.09|3238.09|3238.24|3238.24|3238.24|3238.24|3238.09|3238.09|0
1614166940000|2021-02-24 11:42:20|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1614166960000|2021-02-24 11:42:40|3238.58|3238.58|3238.93|3238.93|3239.11|3239.11|3238.58|3238.58|0
1614166970000|2021-02-24 11:42:50|3239.24|3239.24|3239.15|3239.15|3239.24|3239.24|3239.15|3239.15|0
1614167000000|2021-02-24 11:43:20|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|0
1614167110000|2021-02-24 11:45:10|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|0
1614167120000|2021-02-24 11:45:20|3239.82|3239.82|3239.86|3239.86|3240.13|3240.13|3239.82|3239.82|0
1614167130000|2021-02-24 11:45:30|3240.04|3240.04|3239.84|3239.84|3240.04|3240.04|3239.57|3239.57|0
1614167150000|2021-02-24 11:45:50|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|0
1614167160000|2021-02-24 11:46:00|3240.62|3240.62|3241.1|3241.1|3241.1|3241.1|3240.62|3240.62|0
1614167170000|2021-02-24 11:46:10|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|0
1614167180000|2021-02-24 11:46:20|3241.03|3241.03|3241.21|3241.21|3241.21|3241.21|3241.03|3241.03|0
1614167190000|2021-02-24 11:46:30|3240.9|3240.9|3240.74|3240.74|3240.9|3240.9|3240.74|3240.74|0
1614167200000|2021-02-24 11:46:40|3240.59|3240.59|3240.92|3240.92|3240.92|3240.92|3240.59|3240.59|0
1614167210000|2021-02-24 11:46:50|3240.77|3240.77|3240.92|3240.92|3240.92|3240.92|3240.77|3240.77|0
1614167220000|2021-02-24 11:47:00|3240.61|3240.61|3241.08|3241.08|3241.08|3241.08|3240.61|3240.61|0
1614167230000|2021-02-24 11:47:10|3241.35|3241.35|3241.37|3241.37|3241.37|3241.37|3240.88|3240.88|0
1614167240000|2021-02-24 11:47:20|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3240.75|3240.75|0
1614167260000|2021-02-24 11:47:40|3241.14|3241.14|3240.83|3240.83|3241.14|3241.14|3240.83|3240.83|0
1614167270000|2021-02-24 11:47:50|3240.68|3240.68|3241.01|3241.01|3241.14|3241.14|3240.68|3240.68|0
1614167280000|2021-02-24 11:48:00|3240.86|3240.86|3240.7|3240.7|3241.01|3241.01|3240.7|3240.7|0
1614167290000|2021-02-24 11:48:10|3240.55|3240.55|3241.01|3241.01|3241.01|3241.01|3240.55|3240.55|0
1614167300000|2021-02-24 11:48:20|3240.55|3240.55|3240.64|3240.64|3241.01|3241.01|3240.37|3240.37|0
1614167310000|2021-02-24 11:48:30|3240.72|3240.72|3241.21|3241.21|3241.21|3241.21|3240.72|3240.72|0
1614167320000|2021-02-24 11:48:40|3241.52|3241.52|3241.21|3241.21|3241.67|3241.67|3241.21|3241.21|0
1614167330000|2021-02-24 11:48:50|3241.05|3241.05|3241.21|3241.21|3241.21|3241.21|3240.9|3240.9|0
1614167370000|2021-02-24 11:49:30|3241.38|3241.38|3242.47|3242.47|3242.47|3242.47|3241.38|3241.38|0
1614167380000|2021-02-24 11:49:40|3242.16|3242.16|3241.38|3241.38|3242.16|3242.16|3241.38|3241.38|0
1614167400000|2021-02-24 11:50:00|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|0
1614167450000|2021-02-24 11:50:50|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1614167500000|2021-02-24 11:51:40|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1614167510000|2021-02-24 11:51:50|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1614167520000|2021-02-24 11:52:00|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|0
1614167530000|2021-02-24 11:52:10|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|0
1614167540000|2021-02-24 11:52:20|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|0
1614167570000|2021-02-24 11:52:50|3242.84|3242.84|3242.3|3242.3|3242.84|3242.84|3242.3|3242.3|0
1614167620000|2021-02-24 11:53:40|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|0
1614167640000|2021-02-24 11:54:00|3242.84|3242.84|3242.51|3242.51|3242.84|3242.84|3242.51|3242.51|0
1614167660000|2021-02-24 11:54:20|3242.04|3242.04|3242.2|3242.2|3242.2|3242.2|3242.04|3242.04|0
1614167670000|2021-02-24 11:54:30|3241.89|3241.89|3241.73|3241.73|3242.04|3242.04|3241.27|3241.27|0
1614167680000|2021-02-24 11:54:40|3242.04|3242.04|3241.73|3241.73|3242.04|3242.04|3241.73|3241.73|0
1614167690000|2021-02-24 11:54:50|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|0
1614167700000|2021-02-24 11:55:00|3241.4|3241.4|3241.09|3241.09|3241.4|3241.4|3241.09|3241.09|0
1614167710000|2021-02-24 11:55:10|3240.93|3240.93|3241.1|3241.1|3241.1|3241.1|3240.93|3240.93|0
1614167750000|2021-02-24 11:55:50|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|0
1614167760000|2021-02-24 11:56:00|3241.17|3241.17|3240.9|3240.9|3241.17|3241.17|3240.9|3240.9|0
1614167780000|2021-02-24 11:56:20|3241.21|3241.21|3241.06|3241.06|3241.21|3241.21|3241.06|3241.06|0
1614167800000|2021-02-24 11:56:40|3241.21|3241.21|3241.06|3241.06|3241.21|3241.21|3241.06|3241.06|0
1614167810000|2021-02-24 11:56:50|3241.37|3241.37|3241.53|3241.53|3241.53|3241.53|3241.37|3241.37|0
1614167820000|2021-02-24 11:57:00|3241.62|3241.62|3241.08|3241.08|3241.62|3241.62|3241.08|3241.08|0
1614167860000|2021-02-24 11:57:40|3241.23|3241.23|3241.5|3241.5|3241.5|3241.5|3241.23|3241.23|0
1614167870000|2021-02-24 11:57:50|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|0
1614167890000|2021-02-24 11:58:10|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1614167910000|2021-02-24 11:58:30|3240.9|3240.9|3241.44|3241.44|3241.44|3241.44|3240.9|3240.9|0
1614167930000|2021-02-24 11:58:50|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1614167940000|2021-02-24 11:59:00|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1614167960000|2021-02-24 11:59:20|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1614168000000|2021-02-24 12:00:00|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1614168040000|2021-02-24 12:00:40|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1614168060000|2021-02-24 12:01:00|3241.88|3241.88|3242.06|3242.06|3242.06|3242.06|3241.88|3241.88|0
1614168080000|2021-02-24 12:01:20|3242.21|3242.21|3242.05|3242.05|3242.21|3242.21|3242.05|3242.05|0
1614168120000|2021-02-24 12:02:00|3241.9|3241.9|3241.59|3241.59|3241.9|3241.9|3241.59|3241.59|0
1614168130000|2021-02-24 12:02:10|3241.28|3241.28|3241.12|3241.12|3241.28|3241.28|3241.12|3241.12|0
1614168140000|2021-02-24 12:02:20|3240.97|3240.97|3241.12|3241.12|3241.12|3241.12|3240.97|3240.97|0
1614168150000|2021-02-24 12:02:30|3240.97|3240.97|3241.12|3241.12|3241.12|3241.12|3240.97|3240.97|0
1614168170000|2021-02-24 12:02:50|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1614168190000|2021-02-24 12:03:10|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|0
1614168200000|2021-02-24 12:03:20|3241.15|3241.15|3241.3|3241.3|3241.3|3241.3|3241.15|3241.15|0
1614168210000|2021-02-24 12:03:30|3241.84|3241.84|3243.24|3243.24|3243.24|3243.24|3241.84|3241.84|0
1614168220000|2021-02-24 12:03:40|3243.08|3243.08|3242.93|3242.93|3243.08|3243.08|3242.93|3242.93|0
1614168230000|2021-02-24 12:03:50|3243.24|3243.24|3243.55|3243.55|3243.55|3243.55|3243.24|3243.24|0
1614168240000|2021-02-24 12:04:00|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|0
1614168250000|2021-02-24 12:04:10|3243.09|3243.09|3242.62|3242.62|3243.09|3243.09|3242.62|3242.62|0
1614168260000|2021-02-24 12:04:20|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1614168270000|2021-02-24 12:04:30|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1614168280000|2021-02-24 12:04:40|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1614168290000|2021-02-24 12:04:50|3242|3242|3242|3242|3242|3242|3242|3242|0
1614168320000|2021-02-24 12:05:20|3242.31|3242.31|3242.16|3242.16|3242.31|3242.31|3242.16|3242.16|0
1614168330000|2021-02-24 12:05:30|3242|3242|3241.85|3241.85|3242|3242|3241.85|3241.85|0
1614168350000|2021-02-24 12:05:50|3242|3242|3241.66|3241.66|3242|3242|3241.66|3241.66|0
1614168380000|2021-02-24 12:06:20|3242.28|3242.28|3241.97|3241.97|3242.28|3242.28|3241.97|3241.97|0
1614168500000|2021-02-24 12:08:20|3241.71|3241.71|3241.62|3241.62|3241.71|3241.71|3241.53|3241.53|0
1614168550000|2021-02-24 12:09:10|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|0
1614168600000|2021-02-24 12:10:00|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|0
1614168610000|2021-02-24 12:10:10|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1614168630000|2021-02-24 12:10:30|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1614168660000|2021-02-24 12:11:00|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|0
1614168670000|2021-02-24 12:11:10|3242.05|3242.05|3242.03|3242.03|3242.05|3242.05|3241.87|3241.87|0
1614168700000|2021-02-24 12:11:40|3240.81|3240.81|3240.66|3240.66|3240.81|3240.81|3240.66|3240.66|0
1614168710000|2021-02-24 12:11:50|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|0
1614168720000|2021-02-24 12:12:00|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|0
1614168750000|2021-02-24 12:12:30|3240.48|3240.48|3240.79|3240.79|3240.79|3240.79|3240.48|3240.48|0
1614168780000|2021-02-24 12:13:00|3241.06|3241.06|3240.75|3240.75|3241.06|3241.06|3240.75|3240.75|0
1614168800000|2021-02-24 12:13:20|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1614168810000|2021-02-24 12:13:30|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1614168820000|2021-02-24 12:13:40|3239.98|3239.98|3240.48|3240.48|3240.48|3240.48|3239.98|3239.98|0
1614168830000|2021-02-24 12:13:50|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|0
1614168870000|2021-02-24 12:14:30|3240.48|3240.48|3240.75|3240.75|3240.75|3240.75|3240.48|3240.48|0
1614168880000|2021-02-24 12:14:40|3241.02|3241.02|3240.86|3240.86|3241.02|3241.02|3240.86|3240.86|0
1614168910000|2021-02-24 12:15:10|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.06|3240.06|0
1614168930000|2021-02-24 12:15:30|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|0
1614168960000|2021-02-24 12:16:00|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1614168970000|2021-02-24 12:16:10|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1614168980000|2021-02-24 12:16:20|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|0
1614168990000|2021-02-24 12:16:30|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|0
1614169000000|2021-02-24 12:16:40|3240.09|3240.09|3240.24|3240.24|3240.24|3240.24|3240.09|3240.09|0
1614169030000|2021-02-24 12:17:10|3240.33|3240.33|3240.6|3240.6|3240.6|3240.6|3240.33|3240.33|0
1614169040000|2021-02-24 12:17:20|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1614169070000|2021-02-24 12:17:50|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|0
1614169080000|2021-02-24 12:18:00|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|0
1614169110000|2021-02-24 12:18:30|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1614169130000|2021-02-24 12:18:50|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1614169240000|2021-02-24 12:20:40|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|0
1614169250000|2021-02-24 12:20:50|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|0
1614169280000|2021-02-24 12:21:20|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|0
1614169300000|2021-02-24 12:21:40|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|0
1614169310000|2021-02-24 12:21:50|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1614169320000|2021-02-24 12:22:00|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|0
1614169430000|2021-02-24 12:23:50|3241.55|3241.55|3242.26|3242.26|3242.26|3242.26|3241.55|3241.55|0
1614169440000|2021-02-24 12:24:00|3242|3242|3241.73|3241.73|3242|3242|3241.73|3241.73|0
1614169480000|2021-02-24 12:24:40|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|0
1614169500000|2021-02-24 12:25:00|3241.77|3241.77|3241.86|3241.86|3242.04|3242.04|3241.77|3241.77|0
1614169510000|2021-02-24 12:25:10|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1614169530000|2021-02-24 12:25:30|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1614169540000|2021-02-24 12:25:40|3241.68|3241.68|3241.37|3241.37|3241.68|3241.68|3241.37|3241.37|0
1614169550000|2021-02-24 12:25:50|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|0
1614169580000|2021-02-24 12:26:20|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|0
1614169620000|2021-02-24 12:27:00|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|0
1614169640000|2021-02-24 12:27:20|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|0
1614169670000|2021-02-24 12:27:50|3241.37|3241.37|3241.64|3241.64|3241.64|3241.64|3241.37|3241.37|0
1614169680000|2021-02-24 12:28:00|3241.29|3241.29|3240.96|3240.96|3241.29|3241.29|3240.96|3240.96|0
1614169690000|2021-02-24 12:28:10|3241.27|3241.27|3240.85|3240.85|3241.27|3241.27|3240.85|3240.85|0
1614169720000|2021-02-24 12:28:40|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1614169730000|2021-02-24 12:28:50|3240.4|3240.4|3240.23|3240.23|3240.4|3240.4|3240.23|3240.23|0
1614169740000|2021-02-24 12:29:00|3239.88|3239.88|3239.97|3239.97|3239.97|3239.97|3239.79|3239.79|0
1614169810000|2021-02-24 12:30:10|3240.12|3240.12|3240.28|3240.28|3240.28|3240.28|3240.12|3240.12|0
1614169820000|2021-02-24 12:30:20|3240.12|3240.12|3239.97|3239.97|3240.12|3240.12|3239.97|3239.97|0
1614169870000|2021-02-24 12:31:10|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|0
1614169890000|2021-02-24 12:31:30|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|0
1614169930000|2021-02-24 12:32:10|3239.19|3239.19|3238.88|3238.88|3239.19|3239.19|3238.88|3238.88|0
1614169970000|2021-02-24 12:32:50|3238.62|3238.62|3238.71|3238.71|3238.88|3238.88|3238.62|3238.62|0
1614169980000|2021-02-24 12:33:00|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|0
1614170000000|2021-02-24 12:33:20|3238.8|3238.8|3239.07|3239.07|3239.07|3239.07|3238.8|3238.8|0
1614170060000|2021-02-24 12:34:20|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1614170070000|2021-02-24 12:34:30|3238.53|3238.53|3238.27|3238.27|3238.53|3238.53|3238.27|3238.27|0
1614170080000|2021-02-24 12:34:40|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1614170120000|2021-02-24 12:35:20|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|0
1614170160000|2021-02-24 12:36:00|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|0
1614170210000|2021-02-24 12:36:50|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|0
1614170310000|2021-02-24 12:38:30|3237.11|3237.11|3236.96|3236.96|3237.11|3237.11|3236.96|3236.96|0
1614170330000|2021-02-24 12:38:50|3237.27|3237.27|3237.09|3237.09|3237.27|3237.27|3237.09|3237.09|0
1614170370000|2021-02-24 12:39:30|3236.56|3236.56|3235.85|3235.85|3236.56|3236.56|3235.85|3235.85|0
1614170400000|2021-02-24 12:40:00|3235.54|3235.54|3235.74|3235.74|3235.74|3235.74|3235.38|3235.38|0
1614170420000|2021-02-24 12:40:20|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|0
1614170450000|2021-02-24 12:40:50|3235.38|3235.38|3235.54|3235.54|3235.54|3235.54|3235.38|3235.38|0
1614170470000|2021-02-24 12:41:10|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|0
1614170500000|2021-02-24 12:41:40|3236.15|3236.15|3236.5|3236.5|3236.5|3236.5|3236.15|3236.15|0
1614170510000|2021-02-24 12:41:50|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1614170540000|2021-02-24 12:42:20|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|0
1614170560000|2021-02-24 12:42:40|3236|3236|3236|3236|3236|3236|3236|3236|0
1614170580000|2021-02-24 12:43:00|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|0
1614170590000|2021-02-24 12:43:10|3236.86|3236.86|3236.95|3236.95|3236.95|3236.95|3236.86|3236.86|0
1614170610000|2021-02-24 12:43:30|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1614170620000|2021-02-24 12:43:40|3236.52|3236.52|3236.7|3236.7|3236.7|3236.7|3236.52|3236.52|0
1614170640000|2021-02-24 12:44:00|3236.79|3236.79|3237.31|3237.31|3237.31|3237.31|3236.79|3236.79|0
1614170680000|2021-02-24 12:44:40|3236.96|3236.96|3236.8|3236.8|3236.96|3236.96|3236.8|3236.8|0
1614170710000|2021-02-24 12:45:10|3237.32|3237.32|3239.17|3239.17|3239.17|3239.17|3237.32|3237.32|0
1614170720000|2021-02-24 12:45:20|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1614170750000|2021-02-24 12:45:50|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|0
1614170810000|2021-02-24 12:46:50|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1614170940000|2021-02-24 12:49:00|3239.26|3239.26|3239.53|3239.53|3239.53|3239.53|3239.26|3239.26|0
1614170980000|2021-02-24 12:49:40|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1614171090000|2021-02-24 12:51:30|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|0
1614171110000|2021-02-24 12:51:50|3240.34|3240.34|3240.52|3240.52|3240.52|3240.52|3240.34|3240.34|0
1614171120000|2021-02-24 12:52:00|3240.6|3240.6|3240.86|3240.86|3240.86|3240.86|3240.6|3240.6|0
1614171150000|2021-02-24 12:52:30|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1614171270000|2021-02-24 12:54:30|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1614171290000|2021-02-24 12:54:50|3240.66|3240.66|3240.51|3240.51|3240.66|3240.66|3240.51|3240.51|0
1614171300000|2021-02-24 12:55:00|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1614171350000|2021-02-24 12:55:50|3241.09|3241.09|3241|3241|3241.09|3241.09|3241|3241|0
1614171360000|2021-02-24 12:56:00|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|0
1614171400000|2021-02-24 12:56:40|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1614171420000|2021-02-24 12:57:00|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|0
1614171450000|2021-02-24 12:57:30|3239.91|3239.91|3239.91|3239.91|3239.91|3239.91|3239.91|3239.91|0
1614171470000|2021-02-24 12:57:50|3239.75|3239.75|3239.23|3239.23|3239.75|3239.75|3239.23|3239.23|0
1614171520000|2021-02-24 12:58:40|3239.4|3239.4|3239.32|3239.32|3239.4|3239.4|3239.32|3239.32|0
1614171540000|2021-02-24 12:59:00|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1614171590000|2021-02-24 12:59:50|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1614171600000|2021-02-24 13:00:00|3240.16|3240.16|3240.7|3240.7|3240.7|3240.7|3240.16|3240.16|0
1614171610000|2021-02-24 13:00:10|3240.88|3240.88|3240.44|3240.44|3240.88|3240.88|3240.44|3240.44|0
1614171620000|2021-02-24 13:00:20|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1614171640000|2021-02-24 13:00:40|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1614171650000|2021-02-24 13:00:50|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|0
1614171710000|2021-02-24 13:01:50|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1614171790000|2021-02-24 13:03:10|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|0
1614171810000|2021-02-24 13:03:30|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|0
1614171840000|2021-02-24 13:04:00|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|0
1614171870000|2021-02-24 13:04:30|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|0
1614171880000|2021-02-24 13:04:40|3240.61|3240.61|3240.78|3240.78|3240.78|3240.78|3240.61|3240.61|0
1614171890000|2021-02-24 13:04:50|3240|3240|3240|3240|3240|3240|3240|3240|0
1614171900000|2021-02-24 13:05:00|3240.44|3240.44|3240.35|3240.35|3240.44|3240.44|3240.35|3240.35|0
1614171960000|2021-02-24 13:06:00|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|0
1614172010000|2021-02-24 13:06:50|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|0
1614172050000|2021-02-24 13:07:30|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1614172070000|2021-02-24 13:07:50|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|0
1614172090000|2021-02-24 13:08:10|3240.53|3240.53|3240.53|3240.53|3240.53|3240.53|3240.53|3240.53|0
1614172100000|2021-02-24 13:08:20|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1614172110000|2021-02-24 13:08:30|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|0
1614172120000|2021-02-24 13:08:40|3241.25|3241.25|3241.43|3241.43|3241.43|3241.43|3241.25|3241.25|0
1614172190000|2021-02-24 13:09:50|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|0
1614172200000|2021-02-24 13:10:00|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1614172220000|2021-02-24 13:10:20|3240.44|3240.44|3240.71|3240.71|3240.97|3240.97|3240.44|3240.44|0
1614172240000|2021-02-24 13:10:40|3240.88|3240.88|3241.5|3241.5|3241.5|3241.5|3240.88|3240.88|0
1614172250000|2021-02-24 13:10:50|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|0
1614172290000|2021-02-24 13:11:30|3241.41|3241.41|3241.32|3241.32|3241.58|3241.58|3241.32|3241.32|0
1614172300000|2021-02-24 13:11:40|3241.58|3241.58|3241.74|3241.74|3241.74|3241.74|3241.58|3241.58|0
1614172320000|2021-02-24 13:12:00|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|0
1614172330000|2021-02-24 13:12:10|3242.23|3242.23|3242.38|3242.38|3242.38|3242.38|3242.23|3242.23|0
1614172340000|2021-02-24 13:12:20|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|0
1614172350000|2021-02-24 13:12:30|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|0
1614172360000|2021-02-24 13:12:40|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1614172460000|2021-02-24 13:14:20|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1614172510000|2021-02-24 13:15:10|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|0
1614172540000|2021-02-24 13:15:40|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|0
1614172560000|2021-02-24 13:16:00|3242.89|3242.89|3243.25|3243.25|3243.25|3243.25|3242.89|3242.89|0
1614172570000|2021-02-24 13:16:10|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|0
1614172620000|2021-02-24 13:17:00|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1614172700000|2021-02-24 13:18:20|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1614172750000|2021-02-24 13:19:10|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1614172760000|2021-02-24 13:19:20|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|0
1614172790000|2021-02-24 13:19:50|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1614172800000|2021-02-24 13:20:00|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1614172810000|2021-02-24 13:20:10|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|0
1614172820000|2021-02-24 13:20:20|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|0
1614172840000|2021-02-24 13:20:40|3243.4|3243.4|3242.87|3242.87|3243.4|3243.4|3242.87|3242.87|0
1614172860000|2021-02-24 13:21:00|3243.13|3243.13|3242.7|3242.7|3243.13|3243.13|3242.7|3242.7|0
1614172890000|2021-02-24 13:21:30|3242.79|3242.79|3243.05|3243.05|3243.05|3243.05|3242.79|3242.79|0
1614172940000|2021-02-24 13:22:20|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|0
1614172950000|2021-02-24 13:22:30|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1614172980000|2021-02-24 13:23:00|3242.91|3242.91|3242.75|3242.75|3242.91|3242.91|3242.75|3242.75|0
1614173050000|2021-02-24 13:24:10|3242.84|3242.84|3242.27|3242.27|3242.84|3242.84|3242.27|3242.27|0
1614173090000|2021-02-24 13:24:50|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1614173120000|2021-02-24 13:25:20|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1614173130000|2021-02-24 13:25:30|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1614173150000|2021-02-24 13:25:50|3243.05|3243.05|3243.21|3243.21|3243.21|3243.21|3243.05|3243.05|0
1614173160000|2021-02-24 13:26:00|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|0
1614173170000|2021-02-24 13:26:10|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1614173230000|2021-02-24 13:27:10|3243.41|3243.41|3243.56|3243.56|3243.56|3243.56|3243.41|3243.41|0
1614173260000|2021-02-24 13:27:40|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|0
1614173270000|2021-02-24 13:27:50|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1614173320000|2021-02-24 13:28:40|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1614173340000|2021-02-24 13:29:00|3243.28|3243.28|3243.63|3243.63|3243.63|3243.63|3243.28|3243.28|0
1614173360000|2021-02-24 13:29:20|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1614173370000|2021-02-24 13:29:30|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1614173420000|2021-02-24 13:30:20|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|0
1614173440000|2021-02-24 13:30:40|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1614173470000|2021-02-24 13:31:10|3243.6|3243.6|3243.26|3243.26|3243.6|3243.6|3243.26|3243.26|0
1614173480000|2021-02-24 13:31:20|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.8|3242.8|0
1614173510000|2021-02-24 13:31:50|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1614173520000|2021-02-24 13:32:00|3243.4|3243.4|3242.87|3242.87|3243.4|3243.4|3242.87|3242.87|0
1614173530000|2021-02-24 13:32:10|3242.72|3242.72|3243.02|3243.02|3243.02|3243.02|3242.72|3242.72|0
1614173560000|2021-02-24 13:32:40|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|0
1614173570000|2021-02-24 13:32:50|3243.67|3243.67|3243.4|3243.4|3243.67|3243.67|3243.4|3243.4|0
1614173600000|2021-02-24 13:33:20|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|0
1614173630000|2021-02-24 13:33:50|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1614173660000|2021-02-24 13:34:20|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1614173700000|2021-02-24 13:35:00|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1614173710000|2021-02-24 13:35:10|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1614173750000|2021-02-24 13:35:50|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1614173790000|2021-02-24 13:36:30|3243|3243|3243|3243|3243|3243|3243|3243|0
1614173810000|2021-02-24 13:36:50|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|0
1614173880000|2021-02-24 13:38:00|3243.18|3243.18|3242.92|3242.92|3243.18|3243.18|3242.92|3242.92|0
1614173900000|2021-02-24 13:38:20|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|0
1614173930000|2021-02-24 13:38:50|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|0
1614173950000|2021-02-24 13:39:10|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1614174000000|2021-02-24 13:40:00|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|0
1614174040000|2021-02-24 13:40:40|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1614174090000|2021-02-24 13:41:30|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1614174100000|2021-02-24 13:41:40|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1614174110000|2021-02-24 13:41:50|3242|3242|3242|3242|3242|3242|3242|3242|0
1614174130000|2021-02-24 13:42:10|3241.91|3241.91|3241.56|3241.56|3241.91|3241.91|3241.56|3241.56|0
1614174140000|2021-02-24 13:42:20|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|0
1614174160000|2021-02-24 13:42:40|3241.55|3241.55|3241.82|3241.82|3241.82|3241.82|3241.55|3241.55|0
1614174200000|2021-02-24 13:43:20|3241.66|3241.66|3241.66|3241.66|3241.66|3241.66|3241.66|3241.66|0
1614174240000|2021-02-24 13:44:00|3241.49|3241.49|3241.92|3241.92|3241.92|3241.92|3241.49|3241.49|0
1614174250000|2021-02-24 13:44:10|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1614174300000|2021-02-24 13:45:00|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1614174350000|2021-02-24 13:45:50|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|0
1614174360000|2021-02-24 13:46:00|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|0
1614174380000|2021-02-24 13:46:20|3241.46|3241.46|3241.3|3241.3|3241.46|3241.46|3241.3|3241.3|0
1614174390000|2021-02-24 13:46:30|3240.76|3240.76|3240.13|3240.13|3240.76|3240.76|3240.13|3240.13|0
1614174400000|2021-02-24 13:46:40|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|0
1614174430000|2021-02-24 13:47:10|3240.22|3240.22|3239.95|3239.95|3240.22|3240.22|3239.95|3239.95|0
1614174470000|2021-02-24 13:47:50|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1614174480000|2021-02-24 13:48:00|3239.54|3239.54|3239.38|3239.38|3239.54|3239.54|3239.38|3239.38|0
1614174510000|2021-02-24 13:48:30|3239.2|3239.2|3239.12|3239.12|3239.2|3239.2|3238.77|3238.77|0
1614174520000|2021-02-24 13:48:40|3239.39|3239.39|3239.41|3239.41|3239.57|3239.57|3239.39|3239.39|0
1614174530000|2021-02-24 13:48:50|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|0
1614174550000|2021-02-24 13:49:10|3239.3|3239.3|3239.21|3239.21|3239.3|3239.3|3239.12|3239.12|0
1614174560000|2021-02-24 13:49:20|3239.48|3239.48|3239.04|3239.04|3239.48|3239.48|3239.04|3239.04|0
1614174590000|2021-02-24 13:49:50|3238.88|3238.88|3238.71|3238.71|3238.88|3238.88|3238.71|3238.71|0
1614174600000|2021-02-24 13:50:00|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1614174610000|2021-02-24 13:50:10|3237.99|3237.99|3238.34|3238.34|3238.34|3238.34|3237.99|3237.99|0
1614174630000|2021-02-24 13:50:30|3238.52|3238.52|3238.38|3238.38|3238.69|3238.69|3238.38|3238.38|0
1614174650000|2021-02-24 13:50:50|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|0
1614174670000|2021-02-24 13:51:10|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|0
1614174680000|2021-02-24 13:51:20|3239.12|3239.12|3239.43|3239.43|3239.43|3239.43|3239.12|3239.12|0
1614174690000|2021-02-24 13:51:30|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1614174710000|2021-02-24 13:51:50|3239.74|3239.74|3240.62|3240.62|3240.62|3240.62|3239.74|3239.74|0
1614174730000|2021-02-24 13:52:10|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1614174750000|2021-02-24 13:52:30|3240.71|3240.71|3241.25|3241.25|3241.25|3241.25|3240.71|3240.71|0
1614174780000|2021-02-24 13:53:00|3241.4|3241.4|3241.67|3241.67|3241.67|3241.67|3241.4|3241.4|0
1614174790000|2021-02-24 13:53:10|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|0
1614174800000|2021-02-24 13:53:20|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|0
1614174840000|2021-02-24 13:54:00|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|0
1614174910000|2021-02-24 13:55:10|3241.69|3241.69|3241.78|3241.78|3241.78|3241.78|3241.69|3241.69|0
1614174920000|2021-02-24 13:55:20|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|0
1614174940000|2021-02-24 13:55:40|3241.85|3241.85|3241.15|3241.15|3241.85|3241.85|3241.15|3241.15|0
1614174950000|2021-02-24 13:55:50|3241|3241|3240.82|3240.82|3241|3241|3240.82|3240.82|0
1614174970000|2021-02-24 13:56:10|3240.64|3240.64|3240.09|3240.09|3240.64|3240.64|3239.66|3239.66|0
1614174990000|2021-02-24 13:56:30|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|0
1614175010000|2021-02-24 13:56:50|3239.66|3239.66|3240.37|3240.37|3240.37|3240.37|3239.66|3239.66|0
1614175020000|2021-02-24 13:57:00|3240.19|3240.19|3240.37|3240.37|3240.37|3240.37|3240.19|3240.19|0
1614175030000|2021-02-24 13:57:10|3240.54|3240.54|3240.72|3240.72|3240.72|3240.72|3240.54|3240.54|0
1614175040000|2021-02-24 13:57:20|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1614175080000|2021-02-24 13:58:00|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1614175090000|2021-02-24 13:58:10|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1614175100000|2021-02-24 13:58:20|3240.54|3240.54|3240.63|3240.63|3240.63|3240.63|3240.54|3240.54|0
1614175120000|2021-02-24 13:58:40|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1614175130000|2021-02-24 13:58:50|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|0
1614175140000|2021-02-24 13:59:00|3240.28|3240.28|3240.19|3240.19|3240.28|3240.28|3240.19|3240.19|0
1614175160000|2021-02-24 13:59:20|3239.83|3239.83|3239.68|3239.68|3239.83|3239.83|3239.68|3239.68|0
1614175200000|2021-02-24 14:00:00|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|0
1614175210000|2021-02-24 14:00:10|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|0
1614175230000|2021-02-24 14:00:30|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|0
1614175240000|2021-02-24 14:00:40|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|0
1614175310000|2021-02-24 14:01:50|3238.6|3238.6|3238.07|3238.07|3238.6|3238.6|3238.07|3238.07|0
1614175330000|2021-02-24 14:02:10|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1614175340000|2021-02-24 14:02:20|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1614175370000|2021-02-24 14:02:50|3237.42|3237.42|3237.07|3237.07|3237.42|3237.42|3237.07|3237.07|0
1614175430000|2021-02-24 14:03:50|3237.15|3237.15|3237.46|3237.46|3237.46|3237.46|3237.15|3237.15|0
1614175440000|2021-02-24 14:04:00|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|0
1614175450000|2021-02-24 14:04:10|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|0
1614175460000|2021-02-24 14:04:20|3237.66|3237.66|3237.81|3237.81|3237.81|3237.81|3237.66|3237.66|0
1614175470000|2021-02-24 14:04:30|3238.08|3238.08|3237.81|3237.81|3238.08|3238.08|3237.54|3237.54|0
1614175490000|2021-02-24 14:04:50|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1614175500000|2021-02-24 14:05:00|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1614175510000|2021-02-24 14:05:10|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|0
1614175530000|2021-02-24 14:05:30|3238.79|3238.79|3238.64|3238.64|3238.79|3238.79|3238.64|3238.64|0
1614175550000|2021-02-24 14:05:50|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1614175560000|2021-02-24 14:06:00|3238.81|3238.81|3238.63|3238.63|3238.81|3238.81|3238.63|3238.63|0
1614175620000|2021-02-24 14:07:00|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1614175650000|2021-02-24 14:07:30|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|0
1614175680000|2021-02-24 14:08:00|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1614175710000|2021-02-24 14:08:30|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|0
1614175760000|2021-02-24 14:09:20|3237.83|3237.83|3237.32|3237.32|3237.83|3237.83|3237.32|3237.32|0
1614175790000|2021-02-24 14:09:50|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1614175800000|2021-02-24 14:10:00|3238.03|3238.03|3238.38|3238.38|3238.38|3238.38|3238.03|3238.03|0
1614175810000|2021-02-24 14:10:10|3238.73|3238.73|3239.27|3239.27|3239.44|3239.44|3238.73|3238.73|0
1614175820000|2021-02-24 14:10:20|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1614175860000|2021-02-24 14:11:00|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|0
1614175870000|2021-02-24 14:11:10|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|0
1614175890000|2021-02-24 14:11:30|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1614175930000|2021-02-24 14:12:10|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1614176000000|2021-02-24 14:13:20|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1614176020000|2021-02-24 14:13:40|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|0
1614176040000|2021-02-24 14:14:00|3239.32|3239.32|3239.17|3239.17|3239.32|3239.32|3239.17|3239.17|0
1614176060000|2021-02-24 14:14:20|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1614176110000|2021-02-24 14:15:10|3239.75|3239.75|3239.76|3239.76|3239.91|3239.91|3239.75|3239.75|0
1614176200000|2021-02-24 14:16:40|3240.02|3240.02|3240.18|3240.18|3240.18|3240.18|3240.02|3240.02|0
1614176250000|2021-02-24 14:17:30|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|0
1614176280000|2021-02-24 14:18:00|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|0
1614176320000|2021-02-24 14:18:40|3240.34|3240.34|3240.6|3240.6|3240.6|3240.6|3240.34|3240.34|0
1614176330000|2021-02-24 14:18:50|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|0
1614176360000|2021-02-24 14:19:20|3240.85|3240.85|3241|3241|3241|3241|3240.85|3240.85|0
1614176370000|2021-02-24 14:19:30|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1614176380000|2021-02-24 14:19:40|3241.18|3241.18|3240.87|3240.87|3241.18|3241.18|3240.87|3240.87|0
1614176400000|2021-02-24 14:20:00|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|0
1614176410000|2021-02-24 14:20:10|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|0
1614176430000|2021-02-24 14:20:30|3241.18|3241.18|3241.03|3241.03|3241.18|3241.18|3241.03|3241.03|0
1614176440000|2021-02-24 14:20:40|3240.87|3240.87|3240.6|3240.6|3240.87|3240.87|3240.6|3240.6|0
1614176450000|2021-02-24 14:20:50|3240.33|3240.33|3240.4|3240.4|3240.4|3240.4|3240.25|3240.25|0
1614176460000|2021-02-24 14:21:00|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|0
1614176470000|2021-02-24 14:21:10|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|0
1614176480000|2021-02-24 14:21:20|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|0
1614176490000|2021-02-24 14:21:30|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|0
1614176550000|2021-02-24 14:22:30|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|0
1614176560000|2021-02-24 14:22:40|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|0
1614176580000|2021-02-24 14:23:00|3240|3240|3240.27|3240.27|3240.27|3240.27|3240|3240|0
1614176620000|2021-02-24 14:23:40|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|0
1614176640000|2021-02-24 14:24:00|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|0
1614176650000|2021-02-24 14:24:10|3241.04|3241.04|3240.96|3240.96|3241.04|3241.04|3240.78|3240.78|0
1614176680000|2021-02-24 14:24:40|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|0
1614176690000|2021-02-24 14:24:50|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|0
1614176700000|2021-02-24 14:25:00|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|0
1614176740000|2021-02-24 14:25:40|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|0
1614176750000|2021-02-24 14:25:50|3241.15|3241.15|3241.23|3241.23|3241.23|3241.23|3241.15|3241.15|0
1614176770000|2021-02-24 14:26:10|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|0
1614176820000|2021-02-24 14:27:00|3241.56|3241.56|3241.83|3241.83|3241.83|3241.83|3241.56|3241.56|0
1614176830000|2021-02-24 14:27:10|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|0
1614176840000|2021-02-24 14:27:20|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|0
1614176860000|2021-02-24 14:27:40|3241.56|3241.56|3241.83|3241.83|3241.83|3241.83|3241.56|3241.56|0
1614176890000|2021-02-24 14:28:10|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1614176900000|2021-02-24 14:28:20|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1614176910000|2021-02-24 14:28:30|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1614176920000|2021-02-24 14:28:40|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1614176930000|2021-02-24 14:28:50|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1614176950000|2021-02-24 14:29:10|3242.1|3242.1|3242.28|3242.28|3242.28|3242.28|3242.1|3242.1|0
1614176960000|2021-02-24 14:29:20|3242.44|3242.44|3242.28|3242.28|3242.44|3242.44|3242.28|3242.28|0
1614176990000|2021-02-24 14:29:50|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1614177000000|2021-02-24 14:30:00|3241.84|3241.84|3241.99|3241.99|3241.99|3241.99|3241.84|3241.84|0
1614177010000|2021-02-24 14:30:10|3241.84|3241.84|3242.44|3242.44|3242.44|3242.44|3241.84|3241.84|0
1614177060000|2021-02-24 14:31:00|3242.62|3242.62|3243.03|3243.03|3243.03|3243.03|3242.62|3242.62|0
1614177070000|2021-02-24 14:31:10|3242.88|3242.88|3243.72|3243.72|3243.88|3243.88|3242.88|3242.88|0
1614177080000|2021-02-24 14:31:20|3243.57|3243.57|3244.14|3244.14|3244.14|3244.14|3243.57|3243.57|0
1614177090000|2021-02-24 14:31:30|3243.99|3243.99|3243.03|3243.03|3244.14|3244.14|3243.03|3243.03|0
1614177100000|2021-02-24 14:31:40|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.03|3243.03|0
1614177110000|2021-02-24 14:31:50|3243.34|3243.34|3243.7|3243.7|3243.86|3243.86|3243.34|3243.34|0
1614177130000|2021-02-24 14:32:10|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|0
1614177140000|2021-02-24 14:32:20|3243.55|3243.55|3243.7|3243.7|3243.7|3243.7|3243.55|3243.55|0
1614177150000|2021-02-24 14:32:30|3243.86|3243.86|3244.94|3244.94|3244.94|3244.94|3243.86|3243.86|0
1614177170000|2021-02-24 14:32:50|3244.79|3244.79|3245.39|3245.39|3245.39|3245.39|3244.79|3244.79|0
1614177180000|2021-02-24 14:33:00|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1614177190000|2021-02-24 14:33:10|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|0
1614177200000|2021-02-24 14:33:20|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|0
1614177210000|2021-02-24 14:33:30|3244.43|3244.43|3244.26|3244.26|3244.43|3244.43|3244.26|3244.26|0
1614177230000|2021-02-24 14:33:50|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|0
1614177240000|2021-02-24 14:34:00|3243.72|3243.72|3243.28|3243.28|3243.72|3243.72|3243.28|3243.28|0
1614177250000|2021-02-24 14:34:10|3243.1|3243.1|3243.08|3243.08|3243.25|3243.25|3243.08|3243.08|0
1614177260000|2021-02-24 14:34:20|3242.81|3242.81|3242.81|3242.81|3242.97|3242.97|3242.81|3242.81|0
1614177270000|2021-02-24 14:34:30|3242.97|3242.97|3242.81|3242.81|3242.97|3242.97|3242.81|3242.81|0
1614177280000|2021-02-24 14:34:40|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|0
1614177290000|2021-02-24 14:34:50|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1614177310000|2021-02-24 14:35:10|3241.87|3241.87|3241.78|3241.78|3241.87|3241.87|3241.78|3241.78|0
1614177320000|2021-02-24 14:35:20|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|0
1614177330000|2021-02-24 14:35:30|3241.24|3241.24|3240.97|3240.97|3241.24|3241.24|3240.97|3240.97|0
1614177340000|2021-02-24 14:35:40|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|0
1614177350000|2021-02-24 14:35:50|3240.97|3240.97|3241.22|3241.22|3241.22|3241.22|3240.97|3240.97|0
1614177360000|2021-02-24 14:36:00|3241.37|3241.37|3240.67|3240.67|3241.37|3241.37|3240.67|3240.67|0
1614177370000|2021-02-24 14:36:10|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1614177390000|2021-02-24 14:36:30|3240.67|3240.67|3240.4|3240.4|3240.67|3240.67|3240.4|3240.4|0
1614177400000|2021-02-24 14:36:40|3240.22|3240.22|3240.05|3240.05|3240.22|3240.22|3240.05|3240.05|0
1614177420000|2021-02-24 14:37:00|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|0
1614177440000|2021-02-24 14:37:20|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|0
1614177450000|2021-02-24 14:37:30|3239.21|3239.21|3239.05|3239.05|3239.21|3239.21|3239.05|3239.05|0
1614177470000|2021-02-24 14:37:50|3239.59|3239.59|3239.77|3239.77|3239.77|3239.77|3239.59|3239.59|0
1614177480000|2021-02-24 14:38:00|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|0
1614177490000|2021-02-24 14:38:10|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|0
1614177510000|2021-02-24 14:38:30|3240.04|3240.04|3239.95|3239.95|3240.04|3240.04|3239.95|3239.95|0
1614177520000|2021-02-24 14:38:40|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1614177530000|2021-02-24 14:38:50|3240.28|3240.28|3240.75|3240.75|3240.9|3240.9|3240.21|3240.21|0
1614177540000|2021-02-24 14:39:00|3241.02|3241.02|3241.46|3241.46|3241.62|3241.62|3241.02|3241.02|0
1614177550000|2021-02-24 14:39:10|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|0
1614177560000|2021-02-24 14:39:20|3241.31|3241.31|3240.69|3240.69|3241.31|3241.31|3240.69|3240.69|0
1614177580000|2021-02-24 14:39:40|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|0
1614177590000|2021-02-24 14:39:50|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|0
1614177600000|2021-02-24 14:40:00|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|0
1614177610000|2021-02-24 14:40:10|3241.66|3241.66|3241.49|3241.49|3241.66|3241.66|3241.49|3241.49|0
1614177620000|2021-02-24 14:40:20|3241.31|3241.31|3241.05|3241.05|3241.31|3241.31|3241.05|3241.05|0
1614177630000|2021-02-24 14:40:30|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|0
1614177650000|2021-02-24 14:40:50|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1614177670000|2021-02-24 14:41:10|3241.2|3241.2|3241.53|3241.53|3241.53|3241.53|3241.2|3241.2|0
1614177680000|2021-02-24 14:41:20|3241.79|3241.79|3241.64|3241.64|3241.79|3241.79|3241.64|3241.64|0
1614177730000|2021-02-24 14:42:10|3241.37|3241.37|3240.94|3240.94|3241.37|3241.37|3240.85|3240.85|0
1614177750000|2021-02-24 14:42:30|3241.02|3241.02|3241.56|3241.56|3241.56|3241.56|3241.02|3241.02|0
1614177760000|2021-02-24 14:42:40|3241.83|3241.83|3242.36|3242.36|3242.36|3242.36|3241.83|3241.83|0
1614177790000|2021-02-24 14:43:10|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1614177880000|2021-02-24 14:44:40|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|0
1614177890000|2021-02-24 14:44:50|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1614177910000|2021-02-24 14:45:10|3241.61|3241.61|3241.14|3241.14|3241.61|3241.61|3241.14|3241.14|0
1614177920000|2021-02-24 14:45:20|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|0
1614177940000|2021-02-24 14:45:40|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|0
1614177950000|2021-02-24 14:45:50|3240.9|3240.9|3240.63|3240.63|3240.9|3240.9|3240.63|3240.63|0
1614177980000|2021-02-24 14:46:20|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1614178010000|2021-02-24 14:46:50|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|0
1614178020000|2021-02-24 14:47:00|3241.44|3241.44|3241.79|3241.79|3241.79|3241.79|3241.44|3241.44|0
1614178040000|2021-02-24 14:47:20|3241.96|3241.96|3241.96|3241.96|3242.27|3242.27|3241.96|3241.96|0
1614178050000|2021-02-24 14:47:30|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1614178060000|2021-02-24 14:47:40|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.5|3242.5|0
1614178070000|2021-02-24 14:47:50|3242.5|3242.5|3242.65|3242.65|3242.65|3242.65|3242.5|3242.5|0
1614178090000|2021-02-24 14:48:10|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|0
1614178110000|2021-02-24 14:48:30|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1614178140000|2021-02-24 14:49:00|3242.05|3242.05|3242.21|3242.21|3242.21|3242.21|3242.05|3242.05|0
1614178170000|2021-02-24 14:49:30|3242.05|3242.05|3242.05|3242.05|3242.21|3242.21|3242.05|3242.05|0
1614178180000|2021-02-24 14:49:40|3241.52|3241.52|3241.52|3241.52|3241.67|3241.67|3241.52|3241.52|0
1614178190000|2021-02-24 14:49:50|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|0
1614178200000|2021-02-24 14:50:00|3241.4|3241.4|3240.95|3240.95|3241.4|3241.4|3240.79|3240.79|0
1614178210000|2021-02-24 14:50:10|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1614178230000|2021-02-24 14:50:30|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|0
1614178240000|2021-02-24 14:50:40|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1614178260000|2021-02-24 14:51:00|3241.42|3241.42|3241.15|3241.15|3241.42|3241.42|3241.15|3241.15|0
1614178270000|2021-02-24 14:51:10|3240.99|3240.99|3240.46|3240.46|3240.99|3240.99|3240.46|3240.46|0
1614178280000|2021-02-24 14:51:20|3240.19|3240.19|3240.1|3240.1|3240.19|3240.19|3240.02|3240.02|0
1614178290000|2021-02-24 14:51:30|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.03|3241.03|0
1614178300000|2021-02-24 14:51:40|3241.65|3241.65|3241.19|3241.19|3241.65|3241.65|3241.19|3241.19|0
1614178320000|2021-02-24 14:52:00|3240.65|3240.65|3240.49|3240.49|3240.65|3240.65|3240.49|3240.49|0
1614178340000|2021-02-24 14:52:20|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|0
1614178350000|2021-02-24 14:52:30|3239.6|3239.6|3239.52|3239.52|3239.6|3239.6|3239.52|3239.52|0
1614178360000|2021-02-24 14:52:40|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|0
1614178370000|2021-02-24 14:52:50|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1614178380000|2021-02-24 14:53:00|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|0
1614178390000|2021-02-24 14:53:10|3238.76|3238.76|3238.07|3238.07|3238.92|3238.92|3238.07|3238.07|0
1614178420000|2021-02-24 14:53:40|3238.22|3238.22|3238.4|3238.4|3238.4|3238.4|3238.07|3238.07|0
1614178430000|2021-02-24 14:53:50|3238.55|3238.55|3238.24|3238.24|3238.55|3238.55|3238.24|3238.24|0
1614178440000|2021-02-24 14:54:00|3238.09|3238.09|3237.93|3237.93|3238.09|3238.09|3237.93|3237.93|0
1614178520000|2021-02-24 14:55:20|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1614178530000|2021-02-24 14:55:30|3238.91|3238.91|3239.92|3239.92|3239.92|3239.92|3238.91|3238.91|0
1614178550000|2021-02-24 14:55:50|3239.77|3239.77|3240.08|3240.08|3240.08|3240.08|3239.77|3239.77|0
1614178560000|2021-02-24 14:56:00|3240.35|3240.35|3240.54|3240.54|3240.7|3240.7|3240.35|3240.35|0
1614178570000|2021-02-24 14:56:10|3241.08|3241.08|3240.93|3240.93|3241.08|3241.08|3240.93|3240.93|0
1614178610000|2021-02-24 14:56:50|3240.66|3240.66|3240.41|3240.41|3240.66|3240.66|3240.39|3240.39|0
1614178620000|2021-02-24 14:57:00|3240.23|3240.23|3240.41|3240.41|3240.41|3240.41|3240.23|3240.23|0
1614178660000|2021-02-24 14:57:40|3240.14|3240.14|3239.7|3239.7|3240.14|3240.14|3239.7|3239.7|0
1614178700000|2021-02-24 14:58:20|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|0
1614178710000|2021-02-24 14:58:30|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1614178720000|2021-02-24 14:58:40|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|0
1614178730000|2021-02-24 14:58:50|3239.32|3239.32|3239.32|3239.32|3239.32|3239.32|3239.32|3239.32|0
1614178740000|2021-02-24 14:59:00|3239.23|3239.23|3239.15|3239.15|3239.23|3239.23|3239.15|3239.15|0
1614178750000|2021-02-24 14:59:10|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|0
1614178760000|2021-02-24 14:59:20|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|0
1614178780000|2021-02-24 14:59:40|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|0
1614178790000|2021-02-24 14:59:50|3238.79|3238.79|3238.63|3238.63|3238.79|3238.79|3238.63|3238.63|0
1614178800000|2021-02-24 15:00:00|3238.36|3238.36|3237.92|3237.92|3238.36|3238.36|3237.92|3237.92|0
1614178820000|2021-02-24 15:00:20|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|0
1614178830000|2021-02-24 15:00:30|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|0
1614178840000|2021-02-24 15:00:40|3238.89|3238.89|3238.62|3238.62|3238.89|3238.89|3238.62|3238.62|0
1614178850000|2021-02-24 15:00:50|3238.35|3238.35|3238.89|3238.89|3238.89|3238.89|3238.35|3238.35|0
1614178860000|2021-02-24 15:01:00|3239.07|3239.07|3239.5|3239.5|3239.5|3239.5|3239.07|3239.07|0
1614178870000|2021-02-24 15:01:10|3239.68|3239.68|3239.41|3239.41|3239.68|3239.68|3239.41|3239.41|0
1614178890000|2021-02-24 15:01:30|3239.32|3239.32|3239.48|3239.48|3239.48|3239.48|3239.32|3239.32|0
1614178900000|2021-02-24 15:01:40|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1614178910000|2021-02-24 15:01:50|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|0
1614178920000|2021-02-24 15:02:00|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1614178940000|2021-02-24 15:02:20|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|0
1614178950000|2021-02-24 15:02:30|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|0
1614178960000|2021-02-24 15:02:40|3239.4|3239.4|3239.55|3239.55|3239.55|3239.55|3239.4|3239.4|0
1614178970000|2021-02-24 15:02:50|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|0
1614178980000|2021-02-24 15:03:00|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1614178990000|2021-02-24 15:03:10|3239.59|3239.59|3239.28|3239.28|3239.59|3239.59|3239.28|3239.28|0
1614179010000|2021-02-24 15:03:30|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|0
1614179020000|2021-02-24 15:03:40|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|0
1614179040000|2021-02-24 15:04:00|3239.7|3239.7|3239.97|3239.97|3239.97|3239.97|3239.7|3239.7|0
1614179060000|2021-02-24 15:04:20|3239.81|3239.81|3239.55|3239.55|3239.81|3239.81|3239.55|3239.55|0
1614179070000|2021-02-24 15:04:30|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|0
1614179100000|2021-02-24 15:05:00|3239.35|3239.35|3239.17|3239.17|3239.35|3239.35|3239.17|3239.17|0
1614179120000|2021-02-24 15:05:20|3239.08|3239.08|3238.91|3238.91|3239.08|3239.08|3238.91|3238.91|0
1614179130000|2021-02-24 15:05:30|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|3238.64|0
1614179160000|2021-02-24 15:06:00|3238.9|3238.9|3239.16|3239.16|3239.16|3239.16|3238.9|3238.9|0
1614179170000|2021-02-24 15:06:10|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|0
1614179180000|2021-02-24 15:06:20|3239.16|3239.16|3238.46|3238.46|3239.16|3239.16|3238.46|3238.46|0
1614179200000|2021-02-24 15:06:40|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|0
1614179210000|2021-02-24 15:06:50|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|0
1614179280000|2021-02-24 15:08:00|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1614179320000|2021-02-24 15:08:40|3238.22|3238.22|3238.04|3238.04|3238.22|3238.22|3238.04|3238.04|0
1614179340000|2021-02-24 15:09:00|3237.86|3237.86|3238.02|3238.02|3238.02|3238.02|3237.86|3237.86|0
1614179360000|2021-02-24 15:09:20|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|0
1614179380000|2021-02-24 15:09:40|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|0
1614179410000|2021-02-24 15:10:10|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1614179420000|2021-02-24 15:10:20|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|0
1614179440000|2021-02-24 15:10:40|3238.86|3238.86|3239.13|3239.13|3239.13|3239.13|3238.86|3238.86|0
1614179450000|2021-02-24 15:10:50|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|0
1614179460000|2021-02-24 15:11:00|3239.04|3239.04|3239.49|3239.49|3239.49|3239.49|3239.04|3239.04|0
1614179480000|2021-02-24 15:11:20|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1614179490000|2021-02-24 15:11:30|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|0
1614179500000|2021-02-24 15:11:40|3239.49|3239.49|3239.75|3239.75|3239.75|3239.75|3239.49|3239.49|0
1614179530000|2021-02-24 15:12:10|3240.28|3240.28|3240.73|3240.73|3240.73|3240.73|3240.28|3240.28|0
1614179550000|2021-02-24 15:12:30|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|0
1614179560000|2021-02-24 15:12:40|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1614179580000|2021-02-24 15:13:00|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|0
1614179590000|2021-02-24 15:13:10|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|0
1614179600000|2021-02-24 15:13:20|3241.81|3241.81|3242.08|3242.08|3242.08|3242.08|3241.81|3241.81|0
1614179630000|2021-02-24 15:13:50|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|0
1614179640000|2021-02-24 15:14:00|3241.75|3241.75|3241.57|3241.57|3241.75|3241.75|3241.57|3241.57|0
1614179690000|2021-02-24 15:14:50|3241.75|3241.75|3241.86|3241.86|3242.02|3242.02|3241.75|3241.75|0
1614179710000|2021-02-24 15:15:10|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1614179730000|2021-02-24 15:15:30|3242.67|3242.67|3243.02|3243.02|3243.02|3243.02|3242.67|3242.67|0
1614179760000|2021-02-24 15:16:00|3243.29|3243.29|3244.52|3244.52|3244.52|3244.52|3243.29|3243.29|0
1614179770000|2021-02-24 15:16:10|3244.83|3244.83|3244.79|3244.79|3244.83|3244.83|3244.52|3244.52|0
1614179780000|2021-02-24 15:16:20|3244.95|3244.95|3245.1|3245.1|3245.1|3245.1|3244.95|3244.95|0
1614179790000|2021-02-24 15:16:30|3244.95|3244.95|3243.29|3243.29|3244.95|3244.95|3243.29|3243.29|0
1614179800000|2021-02-24 15:16:40|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|0
1614179810000|2021-02-24 15:16:50|3243.74|3243.74|3243.59|3243.59|3243.74|3243.74|3243.59|3243.59|0
1614179820000|2021-02-24 15:17:00|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1614179830000|2021-02-24 15:17:10|3243.56|3243.56|3243.3|3243.3|3243.56|3243.56|3243.3|3243.3|0
1614179850000|2021-02-24 15:17:30|3242.99|3242.99|3243.23|3243.23|3243.23|3243.23|3242.99|3242.99|0
1614179860000|2021-02-24 15:17:40|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|0
1614179870000|2021-02-24 15:17:50|3243.65|3243.65|3243.96|3243.96|3243.96|3243.96|3243.65|3243.65|0
1614179920000|2021-02-24 15:18:40|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1614179940000|2021-02-24 15:19:00|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|0
1614179960000|2021-02-24 15:19:20|3243.66|3243.66|3244.02|3244.02|3244.02|3244.02|3243.66|3243.66|0
1614180000000|2021-02-24 15:20:00|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1614180060000|2021-02-24 15:21:00|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1614180070000|2021-02-24 15:21:10|3244.3|3244.3|3244.15|3244.15|3244.3|3244.3|3244.15|3244.15|0
1614180080000|2021-02-24 15:21:20|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|0
1614180090000|2021-02-24 15:21:30|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1614180120000|2021-02-24 15:22:00|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|0
1614180160000|2021-02-24 15:22:40|3244.16|3244.16|3244.32|3244.32|3244.32|3244.32|3244.16|3244.16|0
1614180180000|2021-02-24 15:23:00|3244.14|3244.14|3244.23|3244.23|3244.23|3244.23|3244.14|3244.14|0
1614180190000|2021-02-24 15:23:10|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1614180200000|2021-02-24 15:23:20|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|0
1614180210000|2021-02-24 15:23:30|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1614180230000|2021-02-24 15:23:50|3244.67|3244.67|3244.67|3244.67|3244.94|3244.94|3244.67|3244.67|0
1614180240000|2021-02-24 15:24:00|3244.4|3244.4|3244.49|3244.49|3244.49|3244.49|3244.4|3244.4|0
1614180250000|2021-02-24 15:24:10|3244.76|3244.76|3244.49|3244.49|3244.76|3244.76|3244.22|3244.22|0
1614180260000|2021-02-24 15:24:20|3244.57|3244.57|3244.67|3244.67|3244.84|3244.84|3244.57|3244.57|0
1614180270000|2021-02-24 15:24:30|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1614180280000|2021-02-24 15:24:40|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1614180320000|2021-02-24 15:25:20|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|0
1614180360000|2021-02-24 15:26:00|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1614180380000|2021-02-24 15:26:20|3244.58|3244.58|3244.4|3244.4|3244.58|3244.58|3244.4|3244.4|0
1614180390000|2021-02-24 15:26:30|3244.13|3244.13|3243.87|3243.87|3244.13|3244.13|3243.87|3243.87|0
1614180400000|2021-02-24 15:26:40|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|0
1614180410000|2021-02-24 15:26:50|3244.21|3244.21|3243.74|3243.74|3244.21|3244.21|3243.74|3243.74|0
1614180420000|2021-02-24 15:27:00|3243.9|3243.9|3244.17|3244.17|3244.17|3244.17|3243.9|3243.9|0
1614180440000|2021-02-24 15:27:20|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|0
1614180450000|2021-02-24 15:27:30|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|0
1614180460000|2021-02-24 15:27:40|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|0
1614180470000|2021-02-24 15:27:50|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|0
1614180520000|2021-02-24 15:28:40|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|0
1614180530000|2021-02-24 15:28:50|3244.18|3244.18|3244.09|3244.09|3244.18|3244.18|3244.09|3244.09|0
1614180590000|2021-02-24 15:29:50|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1614180600000|2021-02-24 15:30:00|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|0
1614180620000|2021-02-24 15:30:20|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|0
1614180650000|2021-02-24 15:30:50|3244.66|3244.66|3244.2|3244.2|3244.66|3244.66|3244.2|3244.2|0
1614180660000|2021-02-24 15:31:00|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|0
1614180670000|2021-02-24 15:31:10|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1614180700000|2021-02-24 15:31:40|3244.43|3244.43|3244.34|3244.34|3244.43|3244.43|3244.34|3244.34|0
1614180720000|2021-02-24 15:32:00|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|0
1614180730000|2021-02-24 15:32:10|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1614180740000|2021-02-24 15:32:20|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|0
1614180780000|2021-02-24 15:33:00|3244.83|3244.83|3244.98|3244.98|3244.98|3244.98|3244.83|3244.83|0
1614180790000|2021-02-24 15:33:10|3245.14|3245.14|3244.44|3244.44|3245.14|3245.14|3244.44|3244.44|0
1614180800000|2021-02-24 15:33:20|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1614180820000|2021-02-24 15:33:40|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|0
1614180860000|2021-02-24 15:34:20|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|0
1614180890000|2021-02-24 15:34:50|3244.56|3244.56|3244.29|3244.29|3244.56|3244.56|3244.29|3244.29|0
1614180900000|2021-02-24 15:35:00|3243.75|3243.75|3243.48|3243.48|3243.75|3243.75|3243.48|3243.48|0
1614180910000|2021-02-24 15:35:10|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1614180920000|2021-02-24 15:35:20|3242.86|3242.86|3242.7|3242.7|3242.86|3242.86|3242.7|3242.7|0
1614180930000|2021-02-24 15:35:30|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1614180950000|2021-02-24 15:35:50|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1614180970000|2021-02-24 15:36:10|3242.55|3242.55|3242.86|3242.86|3242.86|3242.86|3242.55|3242.55|0
1614180990000|2021-02-24 15:36:30|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1614181000000|2021-02-24 15:36:40|3242.77|3242.77|3242.23|3242.23|3242.77|3242.77|3242.23|3242.23|0
1614181010000|2021-02-24 15:36:50|3242.39|3242.39|3242.23|3242.23|3242.39|3242.39|3242.23|3242.23|0
1614181030000|2021-02-24 15:37:10|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|0
1614181040000|2021-02-24 15:37:20|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|0
1614181080000|2021-02-24 15:38:00|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1614181100000|2021-02-24 15:38:20|3241.38|3241.38|3241.2|3241.2|3241.38|3241.38|3241.2|3241.2|0
1614181110000|2021-02-24 15:38:30|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|0
1614181120000|2021-02-24 15:38:40|3240.76|3240.76|3240.94|3240.94|3240.94|3240.94|3240.76|3240.76|0
1614181130000|2021-02-24 15:38:50|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|0
1614181160000|2021-02-24 15:39:20|3241.05|3241.05|3240.89|3240.89|3241.05|3241.05|3240.89|3240.89|0
1614181230000|2021-02-24 15:40:30|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1614181240000|2021-02-24 15:40:40|3240.99|3240.99|3240.81|3240.81|3240.99|3240.99|3240.81|3240.81|0
1614181260000|2021-02-24 15:41:00|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1614181280000|2021-02-24 15:41:20|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1614181290000|2021-02-24 15:41:30|3240.9|3240.9|3240.81|3240.81|3240.98|3240.98|3240.81|3240.81|0
1614181300000|2021-02-24 15:41:40|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|0
1614181320000|2021-02-24 15:42:00|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|0
1614181340000|2021-02-24 15:42:20|3241.39|3241.39|3241.48|3241.48|3241.48|3241.48|3241.39|3241.39|0
1614181350000|2021-02-24 15:42:30|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|0
1614181370000|2021-02-24 15:42:50|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|0
1614181400000|2021-02-24 15:43:20|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|0
1614181410000|2021-02-24 15:43:30|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|0
1614181450000|2021-02-24 15:44:10|3241.14|3241.14|3240.64|3240.64|3241.14|3241.14|3240.64|3240.64|0
1614181460000|2021-02-24 15:44:20|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|0
1614181510000|2021-02-24 15:45:10|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|0
1614181520000|2021-02-24 15:45:20|3240.33|3240.33|3240.17|3240.17|3240.33|3240.33|3240.17|3240.17|0
1614181530000|2021-02-24 15:45:30|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|0
1614181550000|2021-02-24 15:45:50|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|0
1614181560000|2021-02-24 15:46:00|3240.41|3240.41|3240.72|3240.72|3240.72|3240.72|3240.41|3240.41|0
1614181570000|2021-02-24 15:46:10|3240.99|3240.99|3241.17|3241.17|3241.17|3241.17|3240.99|3240.99|0
1614181580000|2021-02-24 15:46:20|3241.32|3241.32|3241.48|3241.48|3241.48|3241.48|3241.32|3241.32|0
1614181630000|2021-02-24 15:47:10|3241.75|3241.75|3241.59|3241.59|3241.75|3241.75|3241.59|3241.59|0
1614181640000|2021-02-24 15:47:20|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|0
1614181650000|2021-02-24 15:47:30|3241.77|3241.77|3241.5|3241.5|3241.77|3241.77|3241.5|3241.5|0
1614181660000|2021-02-24 15:47:40|3241.23|3241.23|3241.15|3241.15|3241.23|3241.23|3241.15|3241.15|0
1614181700000|2021-02-24 15:48:20|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|0
1614181720000|2021-02-24 15:48:40|3241.5|3241.5|3241.42|3241.42|3241.5|3241.5|3241.42|3241.42|0
1614181740000|2021-02-24 15:49:00|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1614181760000|2021-02-24 15:49:20|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1614181830000|2021-02-24 15:50:30|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1614181840000|2021-02-24 15:50:40|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|0
1614181910000|2021-02-24 15:51:50|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|0
1614181920000|2021-02-24 15:52:00|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1614181930000|2021-02-24 15:52:10|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|0
1614181950000|2021-02-24 15:52:30|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1614181980000|2021-02-24 15:53:00|3241.62|3241.62|3241.53|3241.53|3241.62|3241.62|3241.31|3241.31|0
1614181990000|2021-02-24 15:53:10|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|0
1614182000000|2021-02-24 15:53:20|3241.53|3241.53|3242.06|3242.06|3242.06|3242.06|3241.53|3241.53|0
1614182010000|2021-02-24 15:53:30|3241.75|3241.75|3242.06|3242.06|3242.06|3242.06|3241.75|3241.75|0
1614182020000|2021-02-24 15:53:40|3241.91|3241.91|3241.99|3241.99|3241.99|3241.99|3241.6|3241.6|0
1614182040000|2021-02-24 15:54:00|3242.15|3242.15|3242|3242|3242.15|3242.15|3242|3242|0
1614182060000|2021-02-24 15:54:20|3241.69|3241.69|3242|3242|3242|3242|3241.54|3241.54|0
1614182070000|2021-02-24 15:54:30|3241.69|3241.69|3241.31|3241.31|3241.85|3241.85|3241.31|3241.31|0
1614182090000|2021-02-24 15:54:50|3241.46|3241.46|3241.73|3241.73|3241.73|3241.73|3241.46|3241.46|0
1614182100000|2021-02-24 15:55:00|3242.04|3242.04|3242.46|3242.46|3242.46|3242.46|3242.04|3242.04|0
1614182140000|2021-02-24 15:55:40|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|0
1614182150000|2021-02-24 15:55:50|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1614182180000|2021-02-24 15:56:20|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1614182200000|2021-02-24 15:56:40|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1614182220000|2021-02-24 15:57:00|3242.4|3242.4|3242.55|3242.55|3242.55|3242.55|3242.4|3242.4|0
1614182230000|2021-02-24 15:57:10|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1614182240000|2021-02-24 15:57:20|3242.24|3242.24|3242.4|3242.4|3242.4|3242.4|3242.24|3242.24|0
1614182250000|2021-02-24 15:57:30|3242.31|3242.31|3242.4|3242.4|3242.4|3242.4|3242.23|3242.23|0
1614182260000|2021-02-24 15:57:40|3241.94|3241.94|3241.78|3241.78|3242.09|3242.09|3241.78|3241.78|0
1614182270000|2021-02-24 15:57:50|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1614182280000|2021-02-24 15:58:00|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|0
1614182300000|2021-02-24 15:58:20|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1614182310000|2021-02-24 15:58:30|3242.27|3242.27|3241.84|3241.84|3242.27|3242.27|3241.84|3241.84|0
1614182330000|2021-02-24 15:58:50|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|0
1614182340000|2021-02-24 15:59:00|3241.52|3241.52|3241.19|3241.19|3241.52|3241.52|3241.19|3241.19|0
1614182350000|2021-02-24 15:59:10|3241.03|3241.03|3241.19|3241.19|3241.19|3241.19|3241.03|3241.03|0
1614182370000|2021-02-24 15:59:30|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|0
1614182380000|2021-02-24 15:59:40|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|0
1614182390000|2021-02-24 15:59:50|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|0
1614182400000|2021-02-24 16:00:00|3241.43|3241.43|3241.27|3241.27|3241.43|3241.43|3241.27|3241.27|0
1614182410000|2021-02-24 16:00:10|3241.42|3241.42|3241.43|3241.43|3241.43|3241.43|3241.27|3241.27|0
1614182420000|2021-02-24 16:00:20|3241.74|3241.74|3242.28|3242.28|3242.28|3242.28|3241.74|3241.74|0
1614182430000|2021-02-24 16:00:30|3242.12|3242.12|3242.39|3242.39|3242.39|3242.39|3242.12|3242.12|0
1614182460000|2021-02-24 16:01:00|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1614182480000|2021-02-24 16:01:20|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|0
1614182510000|2021-02-24 16:01:50|3242.7|3242.7|3242.87|3242.87|3242.87|3242.87|3242.7|3242.7|0
1614182520000|2021-02-24 16:02:00|3242.96|3242.96|3243.13|3243.13|3243.13|3243.13|3242.96|3242.96|0
1614182540000|2021-02-24 16:02:20|3243.29|3243.29|3243.44|3243.44|3243.44|3243.44|3243.29|3243.29|0
1614182560000|2021-02-24 16:02:40|3243.17|3243.17|3243.5|3243.5|3243.5|3243.5|3243.17|3243.17|0
1614182580000|2021-02-24 16:03:00|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1614182590000|2021-02-24 16:03:10|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1614182600000|2021-02-24 16:03:20|3243.48|3243.48|3244.07|3244.07|3244.07|3244.07|3243.48|3243.48|0
1614182610000|2021-02-24 16:03:30|3243.98|3243.98|3243.81|3243.81|3243.98|3243.98|3243.81|3243.81|0
1614182630000|2021-02-24 16:03:50|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|0
1614182640000|2021-02-24 16:04:00|3244.23|3244.23|3244.47|3244.47|3244.47|3244.47|3244.05|3244.05|0
1614182650000|2021-02-24 16:04:10|3244.32|3244.32|3244.5|3244.5|3244.5|3244.5|3244.32|3244.32|0
1614182660000|2021-02-24 16:04:20|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1614182670000|2021-02-24 16:04:30|3244.81|3244.81|3244.01|3244.01|3244.81|3244.81|3244.01|3244.01|0
1614182690000|2021-02-24 16:04:50|3243.75|3243.75|3243.83|3243.83|3243.83|3243.83|3243.75|3243.75|0
1614182710000|2021-02-24 16:05:10|3243.99|3243.99|3244.16|3244.16|3244.16|3244.16|3243.99|3243.99|0
1614182720000|2021-02-24 16:05:20|3243.85|3243.85|3244.01|3244.01|3244.01|3244.01|3243.85|3243.85|0
1614182740000|2021-02-24 16:05:40|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1614182750000|2021-02-24 16:05:50|3244.43|3244.43|3244.52|3244.52|3244.52|3244.52|3244.43|3244.43|0
1614182770000|2021-02-24 16:06:10|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1614182790000|2021-02-24 16:06:30|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1614182820000|2021-02-24 16:07:00|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1614182830000|2021-02-24 16:07:10|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|0
1614182870000|2021-02-24 16:07:50|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|0
1614182890000|2021-02-24 16:08:10|3245.3|3245.3|3245.21|3245.21|3245.3|3245.3|3245.21|3245.21|0
1614182900000|2021-02-24 16:08:20|3245.04|3245.04|3244.77|3244.77|3245.04|3245.04|3244.77|3244.77|0
1614182920000|2021-02-24 16:08:40|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1614182930000|2021-02-24 16:08:50|3244.81|3244.81|3244.81|3244.81|3244.97|3244.97|3244.81|3244.81|0
1614182940000|2021-02-24 16:09:00|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|0
1614182950000|2021-02-24 16:09:10|3245.14|3245.14|3244.88|3244.88|3245.14|3245.14|3244.88|3244.88|0
1614182960000|2021-02-24 16:09:20|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1614182990000|2021-02-24 16:09:50|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|0
1614183040000|2021-02-24 16:10:40|3244.83|3244.83|3244.98|3244.98|3244.98|3244.98|3244.83|3244.83|0
1614183060000|2021-02-24 16:11:00|3245.14|3245.14|3244.92|3244.92|3245.14|3245.14|3244.83|3244.83|0
1614183070000|2021-02-24 16:11:10|3244.74|3244.74|3244.28|3244.28|3244.74|3244.74|3244.28|3244.28|0
1614183080000|2021-02-24 16:11:20|3244.12|3244.12|3243.59|3243.59|3244.12|3244.12|3243.59|3243.59|0
1614183090000|2021-02-24 16:11:30|3243.28|3243.28|3243.8|3243.8|3243.8|3243.8|3243.28|3243.28|0
1614183100000|2021-02-24 16:11:40|3243.54|3243.54|3243.97|3243.97|3243.97|3243.97|3243.2|3243.2|0
1614183120000|2021-02-24 16:12:00|3243.66|3243.66|3244.13|3244.13|3244.13|3244.13|3243.66|3243.66|0
1614183130000|2021-02-24 16:12:10|3243.82|3243.82|3243.99|3243.99|3243.99|3243.99|3243.82|3243.82|0
1614183140000|2021-02-24 16:12:20|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|0
1614183150000|2021-02-24 16:12:30|3243.37|3243.37|3243.53|3243.53|3243.53|3243.53|3243.37|3243.37|0
1614183160000|2021-02-24 16:12:40|3243.35|3243.35|3243.2|3243.2|3243.35|3243.35|3243.2|3243.2|0
1614183180000|2021-02-24 16:13:00|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1614183190000|2021-02-24 16:13:10|3242.89|3242.89|3242.8|3242.8|3242.89|3242.89|3242.8|3242.8|0
1614183200000|2021-02-24 16:13:20|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1614183210000|2021-02-24 16:13:30|3243.04|3243.04|3242.89|3242.89|3243.04|3243.04|3242.89|3242.89|0
1614183220000|2021-02-24 16:13:40|3243.04|3243.04|3242.89|3242.89|3243.04|3243.04|3242.89|3242.89|0
1614183230000|2021-02-24 16:13:50|3243.04|3243.04|3242.82|3242.82|3243.13|3243.13|3242.82|3242.82|0
1614183240000|2021-02-24 16:14:00|3242.65|3242.65|3242.8|3242.8|3242.8|3242.8|3242.65|3242.65|0
1614183250000|2021-02-24 16:14:10|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1614183260000|2021-02-24 16:14:20|3243.42|3243.42|3243.37|3243.37|3243.42|3243.42|3243.11|3243.11|0
1614183270000|2021-02-24 16:14:30|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.06|3243.06|0
1614183280000|2021-02-24 16:14:40|3243.37|3243.37|3243.06|3243.06|3243.37|3243.37|3243.06|3243.06|0
1614183290000|2021-02-24 16:14:50|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|0
1614183310000|2021-02-24 16:15:10|3243.53|3243.53|3243.84|3243.84|3243.84|3243.84|3243.53|3243.53|0
1614183320000|2021-02-24 16:15:20|3244.01|3244.01|3244.19|3244.19|3244.19|3244.19|3243.93|3243.93|0
1614183330000|2021-02-24 16:15:30|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1614183340000|2021-02-24 16:15:40|3244.66|3244.66|3244.97|3244.97|3244.97|3244.97|3244.66|3244.66|0
1614183350000|2021-02-24 16:15:50|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|0
1614183360000|2021-02-24 16:16:00|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|0
1614183370000|2021-02-24 16:16:10|3244.91|3244.91|3245.08|3245.08|3245.08|3245.08|3244.91|3244.91|0
1614183390000|2021-02-24 16:16:30|3245.39|3245.39|3245.55|3245.55|3245.55|3245.55|3245.39|3245.39|0
1614183420000|2021-02-24 16:17:00|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|0
1614183460000|2021-02-24 16:17:40|3246.01|3246.01|3246.01|3246.01|3246.01|3246.01|3246.01|3246.01|0
1614183470000|2021-02-24 16:17:50|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|0
1614183480000|2021-02-24 16:18:00|3246.01|3246.01|3246.17|3246.17|3246.17|3246.17|3246.01|3246.01|0
1614183490000|2021-02-24 16:18:10|3246.32|3246.32|3246.48|3246.48|3246.48|3246.48|3246.32|3246.32|0
1614183520000|2021-02-24 16:18:40|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|0
1614183530000|2021-02-24 16:18:50|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|0
1614183560000|2021-02-24 16:19:20|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1614183570000|2021-02-24 16:19:30|3247.07|3247.07|3246.89|3246.89|3247.16|3247.16|3246.89|3246.89|0
1614183580000|2021-02-24 16:19:40|3247.16|3247.16|3247.95|3247.95|3247.95|3247.95|3247.16|3247.16|0
1614183590000|2021-02-24 16:19:50|3248.04|3248.04|3248.31|3248.31|3248.31|3248.31|3248.04|3248.04|0
1614183610000|2021-02-24 16:20:10|3248.58|3248.58|3248.93|3248.93|3248.93|3248.93|3248.58|3248.58|0
1614183640000|2021-02-24 16:20:40|3248.75|3248.75|3248.9|3248.9|3248.9|3248.9|3248.75|3248.75|0
1614183650000|2021-02-24 16:20:50|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|0
1614183660000|2021-02-24 16:21:00|3248.9|3248.9|3250.02|3250.02|3250.02|3250.02|3248.9|3248.9|0
1614183670000|2021-02-24 16:21:10|3249.87|3249.87|3250.02|3250.02|3250.02|3250.02|3249.87|3249.87|0
1614183680000|2021-02-24 16:21:20|3249.87|3249.87|3250.89|3250.89|3250.89|3250.89|3249.87|3249.87|0
1614183690000|2021-02-24 16:21:30|3250.98|3250.98|3250.89|3250.89|3250.98|3250.98|3250.89|3250.89|0
1614183700000|2021-02-24 16:21:40|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3250.96|3250.96|0
1614183720000|2021-02-24 16:22:00|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|0
1614183740000|2021-02-24 16:22:20|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|0
1614183750000|2021-02-24 16:22:30|3250.63|3250.63|3250.63|3250.63|3250.63|3250.63|3250.63|3250.63|0
1614183770000|2021-02-24 16:22:50|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|0
1614183780000|2021-02-24 16:23:00|3250.74|3250.74|3251.05|3251.05|3251.05|3251.05|3250.74|3250.74|0
1614183800000|2021-02-24 16:23:20|3250.9|3250.9|3251.3|3251.3|3251.38|3251.38|3250.9|3250.9|0
1614183810000|2021-02-24 16:23:30|3251.38|3251.38|3251.07|3251.07|3251.38|3251.38|3251.07|3251.07|0
1614183840000|2021-02-24 16:24:00|3251.23|3251.23|3251.07|3251.07|3251.23|3251.23|3251.07|3251.07|0
1614183850000|2021-02-24 16:24:10|3251.16|3251.16|3251|3251|3251.16|3251.16|3251|3251|0
1614183870000|2021-02-24 16:24:30|3250.85|3250.85|3251|3251|3251|3251|3250.85|3250.85|0
1614183880000|2021-02-24 16:24:40|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|0
1614183890000|2021-02-24 16:24:50|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|0
1614183900000|2021-02-24 16:25:00|3251.03|3251.03|3251.45|3251.45|3251.45|3251.45|3250.94|3250.94|0
1614183910000|2021-02-24 16:25:10|3251.54|3251.54|3251.81|3251.81|3251.81|3251.81|3251.54|3251.54|0
1614183920000|2021-02-24 16:25:20|3251.98|3251.98|3252.13|3252.13|3252.28|3252.28|3251.98|3251.98|0
1614183950000|2021-02-24 16:25:50|3252.4|3252.4|3252.74|3252.74|3252.83|3252.83|3252.4|3252.4|0
1614183960000|2021-02-24 16:26:00|3252.9|3252.9|3252.54|3252.54|3252.98|3252.98|3252.45|3252.45|0
1614183970000|2021-02-24 16:26:10|3252.7|3252.7|3252.76|3252.76|3252.84|3252.84|3252.7|3252.7|0
1614184000000|2021-02-24 16:26:40|3252.93|3252.93|3253.37|3253.37|3253.37|3253.37|3252.93|3252.93|0
1614184020000|2021-02-24 16:27:00|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|0
1614184030000|2021-02-24 16:27:10|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|0
1614184040000|2021-02-24 16:27:20|3252.84|3252.84|3252.75|3252.75|3252.84|3252.84|3252.75|3252.75|0
1614184050000|2021-02-24 16:27:30|3252.49|3252.49|3252.34|3252.34|3252.49|3252.49|3252.34|3252.34|0
1614184060000|2021-02-24 16:27:40|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|0
1614184070000|2021-02-24 16:27:50|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1614184110000|2021-02-24 16:28:30|3252.31|3252.31|3252.31|3252.31|3252.58|3252.58|3252.31|3252.31|0
1614184120000|2021-02-24 16:28:40|3252.04|3252.04|3251.78|3251.78|3252.04|3252.04|3251.78|3251.78|0
1614184130000|2021-02-24 16:28:50|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|0
1614184140000|2021-02-24 16:29:00|3251.16|3251.16|3251.14|3251.14|3251.16|3251.16|3250.83|3250.83|0
1614184150000|2021-02-24 16:29:10|3251.41|3251.41|3252.41|3252.41|3252.41|3252.41|3251.41|3251.41|0
1614184160000|2021-02-24 16:29:20|3252.23|3252.23|3251.64|3251.64|3252.23|3252.23|3251.64|3251.64|0
1614184170000|2021-02-24 16:29:30|3251.38|3251.38|3251.25|3251.25|3252.05|3252.05|3251.21|3251.21|0
1614184180000|2021-02-24 16:29:40|3250.99|3250.99|3250.69|3250.69|3251.25|3251.25|3250.52|3250.52|0
1614184190000|2021-02-24 16:29:50|3250.96|3250.96|3252.06|3252.06|3252.06|3252.06|3250.96|3250.96|0
1614240910000|2021-02-25 08:15:10|3242.99|3242.99|3242.61|3242.61|3243.15|3243.15|3242.61|3242.61|0
1614240920000|2021-02-25 08:15:20|3242.88|3242.88|3243.03|3243.03|3243.48|3243.48|3242.61|3242.61|0
1614240940000|2021-02-25 08:15:40|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1614240960000|2021-02-25 08:16:00|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1614240990000|2021-02-25 08:16:30|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1614241010000|2021-02-25 08:16:50|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1614241030000|2021-02-25 08:17:10|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1614241040000|2021-02-25 08:17:20|3240.3|3240.3|3240.3|3240.3|3240.3|3240.3|3240.3|3240.3|0
1614241050000|2021-02-25 08:17:30|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1614241080000|2021-02-25 08:18:00|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1614241160000|2021-02-25 08:19:20|3239.33|3239.33|3238.97|3238.97|3239.33|3239.33|3238.97|3238.97|0
1614241170000|2021-02-25 08:19:30|3239.13|3239.13|3238.97|3238.97|3239.13|3239.13|3238.97|3238.97|0
1614241180000|2021-02-25 08:19:40|3238.8|3238.8|3236.63|3236.63|3238.8|3238.8|3236.63|3236.63|0
1614241190000|2021-02-25 08:19:50|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|0
1614241200000|2021-02-25 08:20:00|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1614241210000|2021-02-25 08:20:10|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1614241220000|2021-02-25 08:20:20|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|3236.94|3236.94|0
1614241260000|2021-02-25 08:21:00|3236.39|3236.39|3235.02|3235.02|3236.82|3236.82|3234.94|3234.94|0
1614241270000|2021-02-25 08:21:10|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1614241280000|2021-02-25 08:21:20|3235.02|3235.02|3236.1|3236.1|3236.1|3236.1|3235.02|3235.02|0
1614241290000|2021-02-25 08:21:30|3235.94|3235.94|3236.56|3236.56|3236.56|3236.56|3235.94|3235.94|0
1614241300000|2021-02-25 08:21:40|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|0
1614241310000|2021-02-25 08:21:50|3237.41|3237.41|3236.87|3236.87|3237.41|3237.41|3236.87|3236.87|0
1614241330000|2021-02-25 08:22:10|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|0
1614241350000|2021-02-25 08:22:30|3236.87|3236.87|3236.61|3236.61|3236.87|3236.87|3236.61|3236.61|0
1614241360000|2021-02-25 08:22:40|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|0
1614241370000|2021-02-25 08:22:50|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|0
1614241380000|2021-02-25 08:23:00|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|0
1614241430000|2021-02-25 08:23:50|3236.11|3236.11|3236.2|3236.2|3236.2|3236.2|3236.11|3236.11|0
1614241440000|2021-02-25 08:24:00|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1614241460000|2021-02-25 08:24:20|3236.46|3236.46|3236.73|3236.73|3236.73|3236.73|3236.46|3236.46|0
1614241490000|2021-02-25 08:24:50|3237.27|3237.27|3237.42|3237.42|3237.42|3237.42|3237.27|3237.27|0
1614241500000|2021-02-25 08:25:00|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|0
1614241520000|2021-02-25 08:25:20|3237.4|3237.4|3238.06|3238.06|3238.06|3238.06|3237.4|3237.4|0
1614241590000|2021-02-25 08:26:30|3237.71|3237.71|3237.71|3237.71|3237.71|3237.71|3237.71|3237.71|0
1614241640000|2021-02-25 08:27:20|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1614241660000|2021-02-25 08:27:40|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1614241680000|2021-02-25 08:28:00|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|0
1614241740000|2021-02-25 08:29:00|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|0
1614241750000|2021-02-25 08:29:10|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|0
1614241790000|2021-02-25 08:29:50|3237.85|3237.85|3237.5|3237.5|3237.85|3237.85|3237.5|3237.5|0
1614241800000|2021-02-25 08:30:00|3236.98|3236.98|3235.73|3235.73|3236.98|3236.98|3235.73|3235.73|0
1614241810000|2021-02-25 08:30:10|3235.38|3235.38|3235.53|3235.53|3235.53|3235.53|3235.22|3235.22|0
1614241830000|2021-02-25 08:30:30|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1614241840000|2021-02-25 08:30:40|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|0
1614241850000|2021-02-25 08:30:50|3235.67|3235.67|3235.67|3235.67|3235.67|3235.67|3235.67|3235.67|0
1614241860000|2021-02-25 08:31:00|3234.86|3234.86|3235.4|3235.4|3235.4|3235.4|3234.86|3234.86|0
1614241870000|2021-02-25 08:31:10|3235.22|3235.22|3235.22|3235.22|3235.22|3235.22|3235.22|3235.22|0
1614241910000|2021-02-25 08:31:50|3234.15|3234.15|3233.46|3233.46|3234.15|3234.15|3233.46|3233.46|0
1614241920000|2021-02-25 08:32:00|3232.65|3232.65|3232.92|3232.92|3232.92|3232.92|3232.65|3232.65|0
1614241930000|2021-02-25 08:32:10|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|0
1614241940000|2021-02-25 08:32:20|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1614241950000|2021-02-25 08:32:30|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1614242010000|2021-02-25 08:33:30|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1614242020000|2021-02-25 08:33:40|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|0
1614242030000|2021-02-25 08:33:50|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1614242040000|2021-02-25 08:34:00|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|0
1614242050000|2021-02-25 08:34:10|3230.53|3230.53|3230.7|3230.7|3230.7|3230.7|3230.53|3230.53|0
1614242060000|2021-02-25 08:34:20|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1614242070000|2021-02-25 08:34:30|3230.28|3230.28|3230.43|3230.43|3230.43|3230.43|3230.28|3230.28|0
1614242080000|2021-02-25 08:34:40|3229.2|3229.2|3229.02|3229.02|3229.2|3229.2|3229.02|3229.02|0
1614242090000|2021-02-25 08:34:50|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1614242100000|2021-02-25 08:35:00|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|0
1614242130000|2021-02-25 08:35:30|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|0
1614242160000|2021-02-25 08:36:00|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1614242170000|2021-02-25 08:36:10|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|0
1614242180000|2021-02-25 08:36:20|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1614242200000|2021-02-25 08:36:40|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|0
1614242210000|2021-02-25 08:36:50|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|0
1614242220000|2021-02-25 08:37:00|3229.91|3229.91|3229.21|3229.21|3229.91|3229.91|3229.21|3229.21|0
1614242230000|2021-02-25 08:37:10|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|0
1614242240000|2021-02-25 08:37:20|3230.34|3230.34|3230.61|3230.61|3230.61|3230.61|3230.34|3230.34|0
1614242260000|2021-02-25 08:37:40|3231.14|3231.14|3231.31|3231.31|3231.31|3231.31|3231.14|3231.14|0
1614242270000|2021-02-25 08:37:50|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1614242290000|2021-02-25 08:38:10|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1614242300000|2021-02-25 08:38:20|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|0
1614242310000|2021-02-25 08:38:30|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1614242340000|2021-02-25 08:39:00|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1614242350000|2021-02-25 08:39:10|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1614242360000|2021-02-25 08:39:20|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1614242430000|2021-02-25 08:40:30|3233.78|3233.78|3234.32|3234.32|3234.32|3234.32|3233.78|3233.78|0
1614242440000|2021-02-25 08:40:40|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|0
1614242460000|2021-02-25 08:41:00|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1614242490000|2021-02-25 08:41:30|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1614242520000|2021-02-25 08:42:00|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1614242530000|2021-02-25 08:42:10|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.35|3234.35|0
1614242580000|2021-02-25 08:43:00|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1614242590000|2021-02-25 08:43:10|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1614242620000|2021-02-25 08:43:40|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|0
1614242630000|2021-02-25 08:43:50|3233.99|3233.99|3233.03|3233.03|3233.99|3233.99|3233.03|3233.03|0
1614242640000|2021-02-25 08:44:00|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1614242650000|2021-02-25 08:44:10|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1614242660000|2021-02-25 08:44:20|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1614242700000|2021-02-25 08:45:00|3233.22|3233.22|3233.66|3233.66|3233.66|3233.66|3233.22|3233.22|0
1614242730000|2021-02-25 08:45:30|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|0
1614242780000|2021-02-25 08:46:20|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1614242810000|2021-02-25 08:46:50|3233.41|3233.41|3233.23|3233.23|3233.41|3233.41|3233.23|3233.23|0
1614242830000|2021-02-25 08:47:10|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|0
1614242860000|2021-02-25 08:47:40|3232.45|3232.45|3231.91|3231.91|3232.45|3232.45|3231.91|3231.91|0
1614242880000|2021-02-25 08:48:00|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|0
1614242910000|2021-02-25 08:48:30|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1614242920000|2021-02-25 08:48:40|3231.94|3231.94|3232.29|3232.29|3232.29|3232.29|3231.94|3231.94|0
1614242930000|2021-02-25 08:48:50|3232.56|3232.56|3232.29|3232.29|3232.56|3232.56|3232.29|3232.29|0
1614242940000|2021-02-25 08:49:00|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1614242970000|2021-02-25 08:49:30|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|0
1614242990000|2021-02-25 08:49:50|3233.27|3233.27|3233.43|3233.43|3233.43|3233.43|3233.27|3233.27|0
1614243000000|2021-02-25 08:50:00|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1614243020000|2021-02-25 08:50:20|3233.25|3233.25|3233.6|3233.6|3233.6|3233.6|3233.25|3233.25|0
1614243050000|2021-02-25 08:50:50|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1614243060000|2021-02-25 08:51:00|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|0
1614243090000|2021-02-25 08:51:30|3233.42|3233.42|3233.33|3233.33|3233.68|3233.68|3233.33|3233.33|0
1614243120000|2021-02-25 08:52:00|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|0
1614243180000|2021-02-25 08:53:00|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1614243200000|2021-02-25 08:53:20|3232.88|3232.88|3233.15|3233.15|3233.15|3233.15|3232.88|3232.88|0
1614243210000|2021-02-25 08:53:30|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|0
1614243240000|2021-02-25 08:54:00|3232.71|3232.71|3232.89|3232.89|3232.89|3232.89|3232.71|3232.71|0
1614243260000|2021-02-25 08:54:20|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|0
1614243280000|2021-02-25 08:54:40|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1614243290000|2021-02-25 08:54:50|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|0
1614243310000|2021-02-25 08:55:10|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|0
1614243320000|2021-02-25 08:55:20|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1614243330000|2021-02-25 08:55:30|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1614243350000|2021-02-25 08:55:50|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|0
1614243360000|2021-02-25 08:56:00|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1614243390000|2021-02-25 08:56:30|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|0
1614243420000|2021-02-25 08:57:00|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1614243440000|2021-02-25 08:57:20|3232.58|3232.58|3232.23|3232.23|3232.58|3232.58|3232.23|3232.23|0
1614243450000|2021-02-25 08:57:30|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1614243460000|2021-02-25 08:57:40|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1614243480000|2021-02-25 08:58:00|3231.99|3231.99|3232.43|3232.43|3232.43|3232.43|3231.99|3231.99|0
1614243500000|2021-02-25 08:58:20|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1614243510000|2021-02-25 08:58:30|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|0
1614243520000|2021-02-25 08:58:40|3232.85|3232.85|3232.76|3232.76|3232.85|3232.85|3232.76|3232.76|0
1614243530000|2021-02-25 08:58:50|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1614243540000|2021-02-25 08:59:00|3232.32|3232.32|3232.15|3232.15|3232.32|3232.32|3232.15|3232.15|0
1614243590000|2021-02-25 08:59:50|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1614243600000|2021-02-25 09:00:00|3231.66|3231.66|3231.04|3231.04|3231.66|3231.66|3230.88|3230.88|0
1614243610000|2021-02-25 09:00:10|3231.84|3231.84|3231.89|3231.89|3232.15|3232.15|3231.84|3231.84|0
1614243620000|2021-02-25 09:00:20|3231.71|3231.71|3232.13|3232.13|3232.13|3232.13|3231.71|3231.71|0
1614243630000|2021-02-25 09:00:30|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1614243650000|2021-02-25 09:00:50|3232.04|3232.04|3231.78|3231.78|3232.04|3232.04|3231.78|3231.78|0
1614243660000|2021-02-25 09:01:00|3231.6|3231.6|3231.36|3231.36|3231.6|3231.6|3231.29|3231.29|0
1614243670000|2021-02-25 09:01:10|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1614243680000|2021-02-25 09:01:20|3231.35|3231.35|3231.08|3231.08|3231.35|3231.35|3231.08|3231.08|0
1614243690000|2021-02-25 09:01:30|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|0
1614243700000|2021-02-25 09:01:40|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1614243710000|2021-02-25 09:01:50|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|0
1614243720000|2021-02-25 09:02:00|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1614243730000|2021-02-25 09:02:10|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|0
1614243750000|2021-02-25 09:02:30|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1614243760000|2021-02-25 09:02:40|3229.55|3229.55|3230.04|3230.04|3230.04|3230.04|3229.55|3229.55|0
1614243770000|2021-02-25 09:02:50|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1614243790000|2021-02-25 09:03:10|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|0
1614243800000|2021-02-25 09:03:20|3230.34|3230.34|3230.65|3230.65|3230.65|3230.65|3230.34|3230.34|0
1614243810000|2021-02-25 09:03:30|3231|3231|3231.53|3231.53|3231.53|3231.53|3231|3231|0
1614243820000|2021-02-25 09:03:40|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1614243840000|2021-02-25 09:04:00|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|0
1614243860000|2021-02-25 09:04:20|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1614243870000|2021-02-25 09:04:30|3231.59|3231.59|3231.28|3231.28|3231.59|3231.59|3231.1|3231.1|0
1614243900000|2021-02-25 09:05:00|3231.54|3231.54|3231.89|3231.89|3231.89|3231.89|3231.37|3231.37|0
1614243910000|2021-02-25 09:05:10|3231.53|3231.53|3231.69|3231.69|3231.84|3231.84|3231.38|3231.38|0
1614243920000|2021-02-25 09:05:20|3231.53|3231.53|3231.38|3231.38|3231.53|3231.53|3231.38|3231.38|0
1614243930000|2021-02-25 09:05:30|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|0
1614243940000|2021-02-25 09:05:40|3231.82|3231.82|3232|3232|3232|3232|3231.82|3231.82|0
1614243970000|2021-02-25 09:06:10|3231.46|3231.46|3231.64|3231.64|3231.64|3231.64|3231.46|3231.46|0
1614244000000|2021-02-25 09:06:40|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|0
1614244020000|2021-02-25 09:07:00|3231.46|3231.46|3231.64|3231.64|3231.64|3231.64|3231.46|3231.46|0
1614244040000|2021-02-25 09:07:20|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|0
1614244050000|2021-02-25 09:07:30|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1614244130000|2021-02-25 09:08:50|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|0
1614244140000|2021-02-25 09:09:00|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|0
1614244170000|2021-02-25 09:09:30|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|0
1614244180000|2021-02-25 09:09:40|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|0
1614244190000|2021-02-25 09:09:50|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|0
1614244200000|2021-02-25 09:10:00|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|0
1614244210000|2021-02-25 09:10:10|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1614244220000|2021-02-25 09:10:20|3234.39|3234.39|3234.57|3234.57|3234.57|3234.57|3234.39|3234.39|0
1614244240000|2021-02-25 09:10:40|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|0
1614244250000|2021-02-25 09:10:50|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1614244280000|2021-02-25 09:11:20|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|0
1614244290000|2021-02-25 09:11:30|3232.95|3232.95|3233.13|3233.13|3233.13|3233.13|3232.95|3232.95|0
1614244310000|2021-02-25 09:11:50|3233.67|3233.67|3233.94|3233.94|3233.94|3233.94|3233.67|3233.67|0
1614244340000|2021-02-25 09:12:20|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1614244350000|2021-02-25 09:12:30|3234.41|3234.41|3233.94|3233.94|3234.41|3234.41|3233.94|3233.94|0
1614244360000|2021-02-25 09:12:40|3234.56|3234.56|3234.71|3234.71|3234.71|3234.71|3234.56|3234.56|0
1614244370000|2021-02-25 09:12:50|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|0
1614244380000|2021-02-25 09:13:00|3234.81|3234.81|3234.66|3234.66|3234.81|3234.81|3234.66|3234.66|0
1614244390000|2021-02-25 09:13:10|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|0
1614244400000|2021-02-25 09:13:20|3234.12|3234.12|3233.5|3233.5|3234.12|3234.12|3233.5|3233.5|0
1614244410000|2021-02-25 09:13:30|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|0
1614244420000|2021-02-25 09:13:40|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1614244460000|2021-02-25 09:14:20|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|0
1614244470000|2021-02-25 09:14:30|3233.22|3233.22|3233.14|3233.14|3233.22|3233.22|3233.05|3233.05|0
1614244480000|2021-02-25 09:14:40|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1614244490000|2021-02-25 09:14:50|3232.95|3232.95|3233.13|3233.13|3233.13|3233.13|3232.95|3232.95|0
1614244500000|2021-02-25 09:15:00|3233.3|3233.3|3233.61|3233.61|3233.61|3233.61|3233.3|3233.3|0
1614244510000|2021-02-25 09:15:10|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1614244530000|2021-02-25 09:15:30|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|0
1614244550000|2021-02-25 09:15:50|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|0
1614244560000|2021-02-25 09:16:00|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|0
1614244570000|2021-02-25 09:16:10|3234.38|3234.38|3234.2|3234.2|3234.56|3234.56|3234.2|3234.2|0
1614244580000|2021-02-25 09:16:20|3233.86|3233.86|3234.21|3234.21|3234.21|3234.21|3233.86|3233.86|0
1614244600000|2021-02-25 09:16:40|3234.05|3234.05|3234.41|3234.41|3234.41|3234.41|3234.05|3234.05|0
1614244610000|2021-02-25 09:16:50|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1614244630000|2021-02-25 09:17:10|3234.05|3234.05|3233.28|3233.28|3234.05|3234.05|3233.28|3233.28|0
1614244640000|2021-02-25 09:17:20|3232.2|3232.2|3231.94|3231.94|3232.2|3232.2|3231.94|3231.94|0
1614244660000|2021-02-25 09:17:40|3232.3|3232.3|3232.83|3232.83|3232.83|3232.83|3232.3|3232.3|0
1614244670000|2021-02-25 09:17:50|3233.1|3233.1|3233.64|3233.64|3233.64|3233.64|3233.1|3233.1|0
1614244690000|2021-02-25 09:18:10|3233.91|3233.91|3234.22|3234.22|3234.22|3234.22|3233.91|3233.91|0
1614244700000|2021-02-25 09:18:20|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1614244720000|2021-02-25 09:18:40|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|0
1614244740000|2021-02-25 09:19:00|3234.57|3234.57|3234.39|3234.39|3234.57|3234.57|3234.39|3234.39|0
1614244770000|2021-02-25 09:19:30|3234.21|3234.21|3234.06|3234.06|3234.21|3234.21|3233.75|3233.75|0
1614244800000|2021-02-25 09:20:00|3234.6|3234.6|3235.04|3235.04|3235.22|3235.22|3234.6|3234.6|0
1614244810000|2021-02-25 09:20:10|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1614244830000|2021-02-25 09:20:30|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|0
1614244850000|2021-02-25 09:20:50|3236.1|3236.1|3236.37|3236.37|3236.37|3236.37|3236.1|3236.1|0
1614244880000|2021-02-25 09:21:20|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|0
1614244910000|2021-02-25 09:21:50|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|0
1614244920000|2021-02-25 09:22:00|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|0
1614244930000|2021-02-25 09:22:10|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1614244940000|2021-02-25 09:22:20|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|0
1614244950000|2021-02-25 09:22:30|3237.98|3237.98|3238.07|3238.07|3238.34|3238.34|3237.98|3237.98|0
1614244970000|2021-02-25 09:22:50|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|0
1614244980000|2021-02-25 09:23:00|3237.76|3237.76|3237.59|3237.59|3237.76|3237.76|3237.59|3237.59|0
1614245000000|2021-02-25 09:23:20|3237.24|3237.24|3237.06|3237.06|3237.24|3237.24|3237.06|3237.06|0
1614245010000|2021-02-25 09:23:30|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|0
1614245020000|2021-02-25 09:23:40|3237.06|3237.06|3237.08|3237.08|3237.08|3237.08|3236.9|3236.9|0
1614245030000|2021-02-25 09:23:50|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|0
1614245050000|2021-02-25 09:24:10|3236.8|3236.8|3236.64|3236.64|3236.8|3236.8|3236.64|3236.64|0
1614245060000|2021-02-25 09:24:20|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|0
1614245080000|2021-02-25 09:24:40|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|0
1614245100000|2021-02-25 09:25:00|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1614245110000|2021-02-25 09:25:10|3236.37|3236.37|3236.2|3236.2|3236.37|3236.37|3236.2|3236.2|0
1614245130000|2021-02-25 09:25:30|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1614245170000|2021-02-25 09:26:10|3236.29|3236.29|3236.56|3236.56|3236.56|3236.56|3236.29|3236.29|0
1614245180000|2021-02-25 09:26:20|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1614245210000|2021-02-25 09:26:50|3236.21|3236.21|3236.48|3236.48|3236.48|3236.48|3236.21|3236.21|0
1614245230000|2021-02-25 09:27:10|3236.65|3236.65|3236.39|3236.39|3236.65|3236.65|3236.39|3236.39|0
1614245250000|2021-02-25 09:27:30|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|0
1614245260000|2021-02-25 09:27:40|3236.74|3236.74|3237.05|3237.05|3237.05|3237.05|3236.74|3236.74|0
1614245270000|2021-02-25 09:27:50|3237.21|3237.21|3237.05|3237.05|3237.21|3237.21|3237.05|3237.05|0
1614245280000|2021-02-25 09:28:00|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1614245290000|2021-02-25 09:28:10|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|0
1614245300000|2021-02-25 09:28:20|3236.78|3236.78|3236.95|3236.95|3236.95|3236.95|3236.78|3236.78|0
1614245320000|2021-02-25 09:28:40|3237.13|3237.13|3236.95|3236.95|3237.13|3237.13|3236.95|3236.95|0
1614245330000|2021-02-25 09:28:50|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|0
1614245340000|2021-02-25 09:29:00|3237.04|3237.04|3237.58|3237.58|3237.58|3237.58|3237.04|3237.04|0
1614245350000|2021-02-25 09:29:10|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1614245380000|2021-02-25 09:29:40|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|0
1614245400000|2021-02-25 09:30:00|3238.11|3238.11|3238.2|3238.2|3238.2|3238.2|3238.11|3238.11|0
1614245410000|2021-02-25 09:30:10|3238.02|3238.02|3238.19|3238.19|3238.19|3238.19|3238.02|3238.02|0
1614245430000|2021-02-25 09:30:30|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|0
1614245440000|2021-02-25 09:30:40|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|0
1614245470000|2021-02-25 09:31:10|3238.02|3238.02|3238.19|3238.19|3238.19|3238.19|3238.02|3238.02|0
1614245480000|2021-02-25 09:31:20|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|0
1614245540000|2021-02-25 09:32:20|3237.93|3237.93|3238.28|3238.28|3238.28|3238.28|3237.93|3237.93|0
1614245560000|2021-02-25 09:32:40|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1614245570000|2021-02-25 09:32:50|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|0
1614245580000|2021-02-25 09:33:00|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1614245590000|2021-02-25 09:33:10|3237.93|3237.93|3238.2|3238.2|3238.2|3238.2|3237.93|3237.93|0
1614245640000|2021-02-25 09:34:00|3237.74|3237.74|3237.39|3237.39|3237.74|3237.74|3237.21|3237.21|0
1614245660000|2021-02-25 09:34:20|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1614245670000|2021-02-25 09:34:30|3237.63|3237.63|3237.71|3237.71|3237.71|3237.71|3237.63|3237.63|0
1614245680000|2021-02-25 09:34:40|3238.25|3238.25|3238.34|3238.34|3238.34|3238.34|3238.25|3238.25|0
1614245690000|2021-02-25 09:34:50|3238.52|3238.52|3238.69|3238.69|3238.69|3238.69|3238.52|3238.52|0
1614245700000|2021-02-25 09:35:00|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|0
1614245710000|2021-02-25 09:35:10|3239.36|3239.36|3239.29|3239.29|3239.36|3239.36|3239.2|3239.2|0
1614245720000|2021-02-25 09:35:20|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|0
1614245730000|2021-02-25 09:35:30|3238.78|3238.78|3238.51|3238.51|3238.78|3238.78|3238.51|3238.51|0
1614245740000|2021-02-25 09:35:40|3238.33|3238.33|3237.87|3237.87|3238.33|3238.33|3237.87|3237.87|0
1614245750000|2021-02-25 09:35:50|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|0
1614245760000|2021-02-25 09:36:00|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|0
1614245770000|2021-02-25 09:36:10|3238.05|3238.05|3238.23|3238.23|3238.23|3238.23|3238.05|3238.05|0
1614245780000|2021-02-25 09:36:20|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|0
1614245790000|2021-02-25 09:36:30|3237.71|3237.71|3237.45|3237.45|3237.71|3237.71|3237.45|3237.45|0
1614245830000|2021-02-25 09:37:10|3237.53|3237.53|3237.51|3237.51|3237.53|3237.53|3237.36|3237.36|0
1614245840000|2021-02-25 09:37:20|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|0
1614245850000|2021-02-25 09:37:30|3237.69|3237.69|3237.86|3237.86|3237.86|3237.86|3237.69|3237.69|0
1614245860000|2021-02-25 09:37:40|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|0
1614245890000|2021-02-25 09:38:10|3237.86|3237.86|3237.37|3237.37|3237.86|3237.86|3237.37|3237.37|0
1614245900000|2021-02-25 09:38:20|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|0
1614245910000|2021-02-25 09:38:30|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|0
1614245940000|2021-02-25 09:39:00|3237.42|3237.42|3237.69|3237.69|3237.69|3237.69|3237.42|3237.42|0
1614245970000|2021-02-25 09:39:30|3238.22|3238.22|3237.96|3237.96|3238.22|3238.22|3237.96|3237.96|0
1614245990000|2021-02-25 09:39:50|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|0
1614246010000|2021-02-25 09:40:10|3237.6|3237.6|3237.43|3237.43|3237.6|3237.6|3237.43|3237.43|0
1614246050000|2021-02-25 09:40:50|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|0
1614246080000|2021-02-25 09:41:20|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1614246140000|2021-02-25 09:42:20|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1614246170000|2021-02-25 09:42:50|3237.83|3237.83|3238|3238|3238|3238|3237.83|3237.83|0
1614246180000|2021-02-25 09:43:00|3237.84|3237.84|3237.57|3237.57|3237.84|3237.84|3237.31|3237.31|0
1614246200000|2021-02-25 09:43:20|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|0
1614246210000|2021-02-25 09:43:30|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|0
1614246240000|2021-02-25 09:44:00|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|0
1614246250000|2021-02-25 09:44:10|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1614246260000|2021-02-25 09:44:20|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|0
1614246270000|2021-02-25 09:44:30|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|0
1614246300000|2021-02-25 09:45:00|3239|3239|3239.18|3239.18|3239.35|3239.35|3239|3239|0
1614246310000|2021-02-25 09:45:10|3239|3239|3238.85|3238.85|3239|3239|3238.85|3238.85|0
1614246320000|2021-02-25 09:45:20|3238.54|3238.54|3238.71|3238.71|3238.71|3238.71|3238.54|3238.54|0
1614246340000|2021-02-25 09:45:40|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|0
1614246350000|2021-02-25 09:45:50|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|0
1614246370000|2021-02-25 09:46:10|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|0
1614246380000|2021-02-25 09:46:20|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1614246390000|2021-02-25 09:46:30|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1614246480000|2021-02-25 09:48:00|3239.28|3239.28|3239.13|3239.13|3239.28|3239.28|3239.13|3239.13|0
1614246500000|2021-02-25 09:48:20|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|0
1614246510000|2021-02-25 09:48:30|3239.22|3239.22|3238.69|3238.69|3239.22|3239.22|3238.69|3238.69|0
1614246520000|2021-02-25 09:48:40|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|0
1614246590000|2021-02-25 09:49:50|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1614246600000|2021-02-25 09:50:00|3238.16|3238.16|3238.32|3238.32|3238.32|3238.32|3238.16|3238.16|0
1614246630000|2021-02-25 09:50:30|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|0
1614246660000|2021-02-25 09:51:00|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|0
1614246670000|2021-02-25 09:51:10|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1614246690000|2021-02-25 09:51:30|3237.9|3237.9|3238.25|3238.25|3238.25|3238.25|3237.9|3237.9|0
1614246730000|2021-02-25 09:52:10|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|0
1614246740000|2021-02-25 09:52:20|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|0
1614246780000|2021-02-25 09:53:00|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|0
1614246850000|2021-02-25 09:54:10|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1614246860000|2021-02-25 09:54:20|3237.63|3237.63|3237.36|3237.36|3237.63|3237.63|3237.36|3237.36|0
1614246880000|2021-02-25 09:54:40|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1614246890000|2021-02-25 09:54:50|3237.72|3237.72|3238.03|3238.03|3238.03|3238.03|3237.72|3237.72|0
1614246900000|2021-02-25 09:55:00|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|0
1614246910000|2021-02-25 09:55:10|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|0
1614246920000|2021-02-25 09:55:20|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1614246930000|2021-02-25 09:55:30|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|0
1614246940000|2021-02-25 09:55:40|3238.48|3238.48|3239.01|3239.01|3239.01|3239.01|3238.48|3238.48|0
1614246950000|2021-02-25 09:55:50|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|0
1614246970000|2021-02-25 09:56:10|3239.01|3239.01|3239.36|3239.36|3239.36|3239.36|3239.01|3239.01|0
1614247000000|2021-02-25 09:56:40|3239.67|3239.67|3239.32|3239.32|3239.67|3239.67|3239.32|3239.32|0
1614247060000|2021-02-25 09:57:40|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|0
1614247110000|2021-02-25 09:58:30|3239.32|3239.32|3239.32|3239.32|3239.32|3239.32|3239.32|3239.32|0
1614247160000|2021-02-25 09:59:20|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1614247200000|2021-02-25 10:00:00|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1614247210000|2021-02-25 10:00:10|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|0
1614247240000|2021-02-25 10:00:40|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|0
1614247320000|2021-02-25 10:02:00|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|0
1614247330000|2021-02-25 10:02:10|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|0
1614247350000|2021-02-25 10:02:30|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|0
1614247370000|2021-02-25 10:02:50|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|0
1614247390000|2021-02-25 10:03:10|3239.59|3239.59|3239.51|3239.51|3239.59|3239.59|3239.51|3239.51|0
1614247400000|2021-02-25 10:03:20|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|0
1614247440000|2021-02-25 10:04:00|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1614247500000|2021-02-25 10:05:00|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|0
1614247560000|2021-02-25 10:06:00|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|0
1614247620000|2021-02-25 10:07:00|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|0
1614247650000|2021-02-25 10:07:30|3240.65|3240.65|3239.85|3239.85|3240.65|3240.65|3239.69|3239.69|0
1614247660000|2021-02-25 10:07:40|3239.69|3239.69|3239.09|3239.09|3239.69|3239.69|3239.09|3239.09|0
1614247700000|2021-02-25 10:08:20|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1614247720000|2021-02-25 10:08:40|3239|3239|3239|3239|3239|3239|3239|3239|0
1614247740000|2021-02-25 10:09:00|3238.73|3238.73|3239.46|3239.46|3239.46|3239.46|3238.73|3238.73|0
1614247770000|2021-02-25 10:09:30|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1614247810000|2021-02-25 10:10:10|3239.37|3239.37|3240.06|3240.06|3240.06|3240.06|3239.37|3239.37|0
1614247840000|2021-02-25 10:10:40|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|0
1614247890000|2021-02-25 10:11:30|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|0
1614247930000|2021-02-25 10:12:10|3240.33|3240.33|3240.87|3240.87|3240.87|3240.87|3240.33|3240.33|0
1614247990000|2021-02-25 10:13:10|3240.52|3240.52|3240.26|3240.26|3240.52|3240.52|3240.26|3240.26|0
1614248030000|2021-02-25 10:13:50|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|0
1614248050000|2021-02-25 10:14:10|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|0
1614248100000|2021-02-25 10:15:00|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|0
1614248120000|2021-02-25 10:15:20|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|0
1614248150000|2021-02-25 10:15:50|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|0
1614248200000|2021-02-25 10:16:40|3241.51|3241.51|3241.68|3241.68|3241.68|3241.68|3241.51|3241.51|0
1614248230000|2021-02-25 10:17:10|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|0
1614248240000|2021-02-25 10:17:20|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|0
1614248260000|2021-02-25 10:17:40|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1614248270000|2021-02-25 10:17:50|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|0
1614248330000|2021-02-25 10:18:50|3241.5|3241.5|3241.33|3241.33|3241.5|3241.5|3241.33|3241.33|0
1614248350000|2021-02-25 10:19:10|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|0
1614248360000|2021-02-25 10:19:20|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|0
1614248370000|2021-02-25 10:19:30|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1614248380000|2021-02-25 10:19:40|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|0
1614248390000|2021-02-25 10:19:50|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1614248500000|2021-02-25 10:21:40|3241.57|3241.57|3242.24|3242.24|3242.24|3242.24|3241.57|3241.57|0
1614248510000|2021-02-25 10:21:50|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1614248530000|2021-02-25 10:22:10|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|0
1614248540000|2021-02-25 10:22:20|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|0
1614248550000|2021-02-25 10:22:30|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1614248560000|2021-02-25 10:22:40|3242.79|3242.79|3242.62|3242.62|3242.79|3242.79|3242.62|3242.62|0
1614248580000|2021-02-25 10:23:00|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|0
1614248690000|2021-02-25 10:24:50|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1614248730000|2021-02-25 10:25:30|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1614248750000|2021-02-25 10:25:50|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1614248760000|2021-02-25 10:26:00|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1614248770000|2021-02-25 10:26:10|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1614248780000|2021-02-25 10:26:20|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1614248840000|2021-02-25 10:27:20|3243.37|3243.37|3243.28|3243.28|3243.37|3243.37|3243.28|3243.28|0
1614248870000|2021-02-25 10:27:50|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|0
1614248880000|2021-02-25 10:28:00|3242.49|3242.49|3242.18|3242.18|3242.49|3242.49|3242.18|3242.18|0
1614248910000|2021-02-25 10:28:30|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|0
1614248930000|2021-02-25 10:28:50|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|0
1614248960000|2021-02-25 10:29:20|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1614249040000|2021-02-25 10:30:40|3242.88|3242.88|3242.97|3242.97|3242.97|3242.97|3242.88|3242.88|0
1614249050000|2021-02-25 10:30:50|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1614249060000|2021-02-25 10:31:00|3242.88|3242.88|3243.23|3243.23|3243.23|3243.23|3242.88|3242.88|0
1614249140000|2021-02-25 10:32:20|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|0
1614249170000|2021-02-25 10:32:50|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1614249180000|2021-02-25 10:33:00|3243.93|3243.93|3244.63|3244.63|3244.63|3244.63|3243.93|3243.93|0
1614249240000|2021-02-25 10:34:00|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|0
1614249250000|2021-02-25 10:34:10|3244.75|3244.75|3245.02|3245.02|3245.02|3245.02|3244.75|3244.75|0
1614249280000|2021-02-25 10:34:40|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1614249300000|2021-02-25 10:35:00|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1614249310000|2021-02-25 10:35:10|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1614249330000|2021-02-25 10:35:30|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|0
1614249360000|2021-02-25 10:36:00|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1614249370000|2021-02-25 10:36:10|3246.51|3246.51|3246.94|3246.94|3246.94|3246.94|3246.51|3246.51|0
1614249380000|2021-02-25 10:36:20|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|0
1614249390000|2021-02-25 10:36:30|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|0
1614249440000|2021-02-25 10:37:20|3246.4|3246.4|3246.13|3246.13|3246.4|3246.4|3246.13|3246.13|0
1614249490000|2021-02-25 10:38:10|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|0
1614249540000|2021-02-25 10:39:00|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|0
1614249560000|2021-02-25 10:39:20|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|0
1614249600000|2021-02-25 10:40:00|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|0
1614249640000|2021-02-25 10:40:40|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|0
1614249650000|2021-02-25 10:40:50|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|0
1614249700000|2021-02-25 10:41:40|3246.39|3246.39|3246.22|3246.22|3246.39|3246.39|3246.22|3246.22|0
1614249740000|2021-02-25 10:42:20|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1614249910000|2021-02-25 10:45:10|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1614249930000|2021-02-25 10:45:30|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|0
1614249990000|2021-02-25 10:46:30|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|0
1614250070000|2021-02-25 10:47:50|3245.08|3245.08|3244.99|3244.99|3245.08|3245.08|3244.99|3244.99|0
1614250100000|2021-02-25 10:48:20|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|0
1614250120000|2021-02-25 10:48:40|3244.48|3244.48|3244.15|3244.15|3244.48|3244.48|3244.15|3244.15|0
1614250190000|2021-02-25 10:49:50|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|0
1614250210000|2021-02-25 10:50:10|3244.59|3244.59|3244.77|3244.77|3244.77|3244.77|3244.59|3244.59|0
1614250220000|2021-02-25 10:50:20|3244.95|3244.95|3244.77|3244.77|3244.95|3244.95|3244.77|3244.77|0
1614250240000|2021-02-25 10:50:40|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1614250260000|2021-02-25 10:51:00|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1614250310000|2021-02-25 10:51:50|3244.33|3244.33|3244.6|3244.6|3244.6|3244.6|3244.33|3244.33|0
1614250330000|2021-02-25 10:52:10|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.17|3244.17|0
1614250340000|2021-02-25 10:52:20|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1614250400000|2021-02-25 10:53:20|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1614250410000|2021-02-25 10:53:30|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|0
1614250440000|2021-02-25 10:54:00|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|0
1614250450000|2021-02-25 10:54:10|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|0
1614250480000|2021-02-25 10:54:40|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1614250510000|2021-02-25 10:55:10|3244.82|3244.82|3245|3245|3245|3245|3244.82|3244.82|0
1614250580000|2021-02-25 10:56:20|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|0
1614250600000|2021-02-25 10:56:40|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|0
1614250610000|2021-02-25 10:56:50|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1614250740000|2021-02-25 10:59:00|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1614250770000|2021-02-25 10:59:30|3245.64|3245.64|3246.45|3246.45|3246.45|3246.45|3245.64|3245.64|0
1614250810000|2021-02-25 11:00:10|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|0
1614250830000|2021-02-25 11:00:30|3246.6|3246.6|3246.34|3246.34|3246.6|3246.6|3246.34|3246.34|0
1614250840000|2021-02-25 11:00:40|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1614250860000|2021-02-25 11:01:00|3246.86|3246.86|3246.95|3246.95|3246.95|3246.95|3246.86|3246.86|0
1614250880000|2021-02-25 11:01:20|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|0
1614250910000|2021-02-25 11:01:50|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|0
1614251010000|2021-02-25 11:03:30|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|0
1614251030000|2021-02-25 11:03:50|3246.79|3246.79|3246.62|3246.62|3246.79|3246.79|3246.62|3246.62|0
1614251060000|2021-02-25 11:04:20|3246.89|3246.89|3246.08|3246.08|3246.89|3246.89|3246.08|3246.08|0
1614251070000|2021-02-25 11:04:30|3246.24|3246.24|3246.08|3246.08|3246.24|3246.24|3246.08|3246.08|0
1614251100000|2021-02-25 11:05:00|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1614251140000|2021-02-25 11:05:40|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1614251230000|2021-02-25 11:07:10|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1614251250000|2021-02-25 11:07:30|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1614251260000|2021-02-25 11:07:40|3246.69|3246.69|3246.87|3246.87|3246.87|3246.87|3246.69|3246.69|0
1614251340000|2021-02-25 11:09:00|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1614251350000|2021-02-25 11:09:10|3246.25|3246.25|3246.07|3246.07|3246.25|3246.25|3246.07|3246.07|0
1614251370000|2021-02-25 11:09:30|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|0
1614251420000|2021-02-25 11:10:20|3245.59|3245.59|3245.32|3245.32|3245.59|3245.59|3245.32|3245.32|0
1614251430000|2021-02-25 11:10:30|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1614251450000|2021-02-25 11:10:50|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|0
1614251550000|2021-02-25 11:12:30|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|0
1614251580000|2021-02-25 11:13:00|3244.99|3244.99|3244.83|3244.83|3244.99|3244.99|3244.83|3244.83|0
1614251630000|2021-02-25 11:13:50|3245.37|3245.37|3245.8|3245.8|3245.8|3245.8|3245.37|3245.37|0
1614251640000|2021-02-25 11:14:00|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|0
1614251710000|2021-02-25 11:15:10|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|0
1614251720000|2021-02-25 11:15:20|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1614251750000|2021-02-25 11:15:50|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1614251760000|2021-02-25 11:16:00|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1614251780000|2021-02-25 11:16:20|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|0
1614251790000|2021-02-25 11:16:30|3245.57|3245.57|3246.19|3246.19|3246.19|3246.19|3245.57|3245.57|0
1614251800000|2021-02-25 11:16:40|3245.88|3245.88|3245.73|3245.73|3245.88|3245.88|3245.73|3245.73|0
1614251810000|2021-02-25 11:16:50|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1614251850000|2021-02-25 11:17:30|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|0
1614251860000|2021-02-25 11:17:40|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|0
1614251900000|2021-02-25 11:18:20|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|0
1614251940000|2021-02-25 11:19:00|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|0
1614251960000|2021-02-25 11:19:20|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1614252000000|2021-02-25 11:20:00|3245.99|3245.99|3245.83|3245.83|3245.99|3245.99|3245.83|3245.83|0
1614252040000|2021-02-25 11:20:40|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|0
1614252080000|2021-02-25 11:21:20|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.56|3245.56|0
1614252090000|2021-02-25 11:21:30|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1614252110000|2021-02-25 11:21:50|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1614252120000|2021-02-25 11:22:00|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|0
1614252150000|2021-02-25 11:22:30|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|0
1614252190000|2021-02-25 11:23:10|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1614252220000|2021-02-25 11:23:40|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1614252250000|2021-02-25 11:24:10|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|0
1614252300000|2021-02-25 11:25:00|3245.07|3245.07|3245.16|3245.16|3245.16|3245.16|3245.07|3245.07|0
1614252310000|2021-02-25 11:25:10|3245.33|3245.33|3245.51|3245.51|3245.51|3245.51|3245.33|3245.33|0
1614252320000|2021-02-25 11:25:20|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1614252340000|2021-02-25 11:25:40|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1614252350000|2021-02-25 11:25:50|3246|3246|3246.26|3246.26|3246.26|3246.26|3246|3246|0
1614252430000|2021-02-25 11:27:10|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1614252440000|2021-02-25 11:27:20|3246|3246|3246|3246|3246|3246|3246|3246|0
1614252450000|2021-02-25 11:27:30|3245.85|3245.85|3245.54|3245.54|3245.85|3245.85|3245.54|3245.54|0
1614252500000|2021-02-25 11:28:20|3245.23|3245.23|3245.07|3245.07|3245.23|3245.23|3245.07|3245.07|0
1614252560000|2021-02-25 11:29:20|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|0
1614252570000|2021-02-25 11:29:30|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1614252580000|2021-02-25 11:29:40|3245.21|3245.21|3245.39|3245.39|3245.75|3245.75|3245.21|3245.21|0
1614252610000|2021-02-25 11:30:10|3245.66|3245.66|3246.28|3246.28|3246.28|3246.28|3245.66|3245.66|0
1614252620000|2021-02-25 11:30:20|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|0
1614252630000|2021-02-25 11:30:30|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|0
1614252650000|2021-02-25 11:30:50|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|0
1614252670000|2021-02-25 11:31:10|3246.12|3246.12|3245.85|3245.85|3246.12|3246.12|3245.85|3245.85|0
1614252760000|2021-02-25 11:32:40|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|0
1614252830000|2021-02-25 11:33:50|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1614252870000|2021-02-25 11:34:30|3245.25|3245.25|3244.94|3244.94|3245.25|3245.25|3244.94|3244.94|0
1614252910000|2021-02-25 11:35:10|3245.1|3245.1|3244.78|3244.78|3245.1|3245.1|3244.78|3244.78|0
1614252950000|2021-02-25 11:35:50|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|0
1614253020000|2021-02-25 11:37:00|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|0
1614253090000|2021-02-25 11:38:10|3244.61|3244.61|3244.88|3244.88|3244.88|3244.88|3244.61|3244.61|0
1614253130000|2021-02-25 11:38:50|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|0
1614253180000|2021-02-25 11:39:40|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1614253190000|2021-02-25 11:39:50|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1614253200000|2021-02-25 11:40:00|3245.09|3245.09|3244.63|3244.63|3245.17|3245.17|3244.63|3244.63|0
1614253210000|2021-02-25 11:40:10|3244.79|3244.79|3245.1|3245.1|3245.1|3245.1|3244.79|3244.79|0
1614253240000|2021-02-25 11:40:40|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1614253290000|2021-02-25 11:41:30|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|0
1614253350000|2021-02-25 11:42:30|3245|3245|3245.26|3245.26|3245.26|3245.26|3245|3245|0
1614253360000|2021-02-25 11:42:40|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|0
1614253370000|2021-02-25 11:42:50|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1614253380000|2021-02-25 11:43:00|3245.35|3245.35|3245.51|3245.51|3245.51|3245.51|3245.35|3245.35|0
1614253390000|2021-02-25 11:43:10|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1614253440000|2021-02-25 11:44:00|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|0
1614253510000|2021-02-25 11:45:10|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1614253530000|2021-02-25 11:45:30|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|0
1614253580000|2021-02-25 11:46:20|3245.08|3245.08|3244.19|3244.19|3245.08|3245.08|3244.19|3244.19|0
1614253600000|2021-02-25 11:46:40|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1614253640000|2021-02-25 11:47:20|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|0
1614253660000|2021-02-25 11:47:40|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|0
1614253670000|2021-02-25 11:47:50|3244.49|3244.49|3244.58|3244.58|3244.58|3244.58|3244.49|3244.49|0
1614253700000|2021-02-25 11:48:20|3244.74|3244.74|3245|3245|3245|3245|3244.74|3244.74|0
1614253720000|2021-02-25 11:48:40|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|0
1614253790000|2021-02-25 11:49:50|3245.14|3245.14|3245.14|3245.14|3245.3|3245.3|3245.14|3245.14|0
1614253800000|2021-02-25 11:50:00|3245.3|3245.3|3245.65|3245.65|3245.65|3245.65|3245.3|3245.3|0
1614253810000|2021-02-25 11:50:10|3245.83|3245.83|3245.56|3245.56|3245.83|3245.83|3245.56|3245.56|0
1614253830000|2021-02-25 11:50:30|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|0
1614253870000|2021-02-25 11:51:10|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1614253880000|2021-02-25 11:51:20|3245.56|3245.56|3245.25|3245.25|3245.56|3245.56|3245.25|3245.25|0
1614253890000|2021-02-25 11:51:30|3245.52|3245.52|3245.68|3245.68|3245.68|3245.68|3245.52|3245.52|0
1614253910000|2021-02-25 11:51:50|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1614253920000|2021-02-25 11:52:00|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1614254000000|2021-02-25 11:53:20|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1614254040000|2021-02-25 11:54:00|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1614254090000|2021-02-25 11:54:50|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|0
1614254100000|2021-02-25 11:55:00|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|0
1614254110000|2021-02-25 11:55:10|3245|3245|3245|3245|3245|3245|3245|3245|0
1614254190000|2021-02-25 11:56:30|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|0
1614254200000|2021-02-25 11:56:40|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|0
1614254210000|2021-02-25 11:56:50|3244.62|3244.62|3244.35|3244.35|3244.62|3244.62|3244.35|3244.35|0
1614254250000|2021-02-25 11:57:30|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|0
1614254270000|2021-02-25 11:57:50|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|0
1614254300000|2021-02-25 11:58:20|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|0
1614254320000|2021-02-25 11:58:40|3245|3245|3245|3245|3245|3245|3245|3245|0
1614254420000|2021-02-25 12:00:20|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1614254530000|2021-02-25 12:02:10|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1614254560000|2021-02-25 12:02:40|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1614254580000|2021-02-25 12:03:00|3244.83|3244.83|3244.56|3244.56|3244.83|3244.83|3244.56|3244.56|0
1614254590000|2021-02-25 12:03:10|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1614254610000|2021-02-25 12:03:30|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|0
1614254640000|2021-02-25 12:04:00|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|0
1614254650000|2021-02-25 12:04:10|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|0
1614254660000|2021-02-25 12:04:20|3244.76|3244.76|3244.24|3244.24|3244.76|3244.76|3244.24|3244.24|0
1614254670000|2021-02-25 12:04:30|3244.15|3244.15|3244.69|3244.69|3244.69|3244.69|3244.15|3244.15|0
1614254690000|2021-02-25 12:04:50|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1614254700000|2021-02-25 12:05:00|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|0
1614254710000|2021-02-25 12:05:10|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1614254720000|2021-02-25 12:05:20|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1614254770000|2021-02-25 12:06:10|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1614254780000|2021-02-25 12:06:20|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1614254810000|2021-02-25 12:06:50|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1614254840000|2021-02-25 12:07:20|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1614254870000|2021-02-25 12:07:50|3244.18|3244.18|3244.1|3244.1|3244.18|3244.18|3244.1|3244.1|0
1614254900000|2021-02-25 12:08:20|3244.41|3244.41|3244.63|3244.63|3244.72|3244.72|3244.41|3244.41|0
1614254920000|2021-02-25 12:08:40|3244.72|3244.72|3244.89|3244.89|3244.89|3244.89|3244.72|3244.72|0
1614254930000|2021-02-25 12:08:50|3244.71|3244.71|3243.74|3243.74|3244.71|3244.71|3243.74|3243.74|0
1614254940000|2021-02-25 12:09:00|3244.01|3244.01|3243.54|3243.54|3244.01|3244.01|3243.54|3243.54|0
1614254950000|2021-02-25 12:09:10|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|0
1614254980000|2021-02-25 12:09:40|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1614254990000|2021-02-25 12:09:50|3243.55|3243.55|3243.74|3243.74|3243.9|3243.9|3243.55|3243.55|0
1614255000000|2021-02-25 12:10:00|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|0
1614255010000|2021-02-25 12:10:10|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1614255020000|2021-02-25 12:10:20|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|0
1614255080000|2021-02-25 12:11:20|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|0
1614255090000|2021-02-25 12:11:30|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|0
1614255120000|2021-02-25 12:12:00|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1614255130000|2021-02-25 12:12:10|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1614255170000|2021-02-25 12:12:50|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|0
1614255220000|2021-02-25 12:13:40|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|0
1614255260000|2021-02-25 12:14:20|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|0
1614255300000|2021-02-25 12:15:00|3244.62|3244.62|3244.47|3244.47|3244.62|3244.62|3244.47|3244.47|0
1614255330000|2021-02-25 12:15:30|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|0
1614255420000|2021-02-25 12:17:00|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|0
1614255430000|2021-02-25 12:17:10|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1614255440000|2021-02-25 12:17:20|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|0
1614255460000|2021-02-25 12:17:40|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|0
1614255480000|2021-02-25 12:18:00|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|0
1614255490000|2021-02-25 12:18:10|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1614255510000|2021-02-25 12:18:30|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|0
1614255540000|2021-02-25 12:19:00|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|0
1614255640000|2021-02-25 12:20:40|3243.59|3243.59|3243.42|3243.42|3243.59|3243.59|3243.42|3243.42|0
1614255650000|2021-02-25 12:20:50|3243.57|3243.57|3243.42|3243.42|3243.57|3243.57|3243.42|3243.42|0
1614255660000|2021-02-25 12:21:00|3243.68|3243.68|3243.5|3243.5|3243.68|3243.68|3243.5|3243.5|0
1614255710000|2021-02-25 12:21:50|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|0
1614255720000|2021-02-25 12:22:00|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1614255730000|2021-02-25 12:22:10|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1614255930000|2021-02-25 12:25:30|3243.15|3243.15|3243.06|3243.06|3243.15|3243.15|3243.06|3243.06|0
1614255940000|2021-02-25 12:25:40|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1614255980000|2021-02-25 12:26:20|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|0
1614256170000|2021-02-25 12:29:30|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1614256190000|2021-02-25 12:29:50|3243.39|3243.39|3243.65|3243.65|3243.65|3243.65|3243.39|3243.39|0
1614256200000|2021-02-25 12:30:00|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|0
1614256220000|2021-02-25 12:30:20|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|0
1614256230000|2021-02-25 12:30:30|3243.85|3243.85|3243.59|3243.59|3243.85|3243.85|3243.59|3243.59|0
1614256240000|2021-02-25 12:30:40|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1614256260000|2021-02-25 12:31:00|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1614256320000|2021-02-25 12:32:00|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1614256430000|2021-02-25 12:33:50|3242.97|3242.97|3242.88|3242.88|3242.97|3242.97|3242.88|3242.88|0
1614256460000|2021-02-25 12:34:20|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1614256510000|2021-02-25 12:35:10|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|0
1614256530000|2021-02-25 12:35:30|3243.04|3243.04|3243.04|3243.04|3243.13|3243.13|3243.04|3243.04|0
1614256620000|2021-02-25 12:37:00|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|0
1614256650000|2021-02-25 12:37:30|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1614256710000|2021-02-25 12:38:30|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1614256740000|2021-02-25 12:39:00|3243.02|3243.02|3242.84|3242.84|3243.02|3243.02|3242.84|3242.84|0
1614256750000|2021-02-25 12:39:10|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|0
1614256770000|2021-02-25 12:39:30|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1614256780000|2021-02-25 12:39:40|3242.86|3242.86|3243.41|3243.41|3243.41|3243.41|3242.6|3242.6|0
1614256820000|2021-02-25 12:40:20|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1614256900000|2021-02-25 12:41:40|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1614256910000|2021-02-25 12:41:50|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1614256940000|2021-02-25 12:42:20|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|0
1614256980000|2021-02-25 12:43:00|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|0
1614256990000|2021-02-25 12:43:10|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1614257020000|2021-02-25 12:43:40|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1614257040000|2021-02-25 12:44:00|3243.55|3243.55|3243.39|3243.39|3243.55|3243.55|3243.39|3243.39|0
1614257050000|2021-02-25 12:44:10|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|0
1614257100000|2021-02-25 12:45:00|3243.05|3243.05|3242.96|3242.96|3243.05|3243.05|3242.7|3242.7|0
1614257110000|2021-02-25 12:45:10|3243.13|3243.13|3243.22|3243.22|3243.22|3243.22|3243.13|3243.13|0
1614257150000|2021-02-25 12:45:50|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|0
1614257200000|2021-02-25 12:46:40|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1614257250000|2021-02-25 12:47:30|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1614257260000|2021-02-25 12:47:40|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1614257340000|2021-02-25 12:49:00|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1614257350000|2021-02-25 12:49:10|3243.14|3243.14|3243.23|3243.23|3243.23|3243.23|3243.14|3243.14|0
1614257390000|2021-02-25 12:49:50|3243.05|3243.05|3243.14|3243.14|3243.14|3243.14|3243.05|3243.05|0
1614257420000|2021-02-25 12:50:20|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1614257450000|2021-02-25 12:50:50|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1614257500000|2021-02-25 12:51:40|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1614257530000|2021-02-25 12:52:10|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1614257550000|2021-02-25 12:52:30|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|0
1614257580000|2021-02-25 12:53:00|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1614257590000|2021-02-25 12:53:10|3242.88|3242.88|3242.97|3242.97|3242.97|3242.97|3242.88|3242.88|0
1614257660000|2021-02-25 12:54:20|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1614257740000|2021-02-25 12:55:40|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1614257890000|2021-02-25 12:58:10|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|0
1614257900000|2021-02-25 12:58:20|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1614257950000|2021-02-25 12:59:10|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1614257960000|2021-02-25 12:59:20|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1614257980000|2021-02-25 12:59:40|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1614257990000|2021-02-25 12:59:50|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1614258000000|2021-02-25 13:00:00|3242.79|3242.79|3242.88|3242.88|3242.88|3242.88|3242.79|3242.79|0
1614258030000|2021-02-25 13:00:30|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1614258050000|2021-02-25 13:00:50|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|0
1614258070000|2021-02-25 13:01:10|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|0
1614258110000|2021-02-25 13:01:50|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1614258120000|2021-02-25 13:02:00|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|0
1614258140000|2021-02-25 13:02:20|3242.41|3242.41|3242.25|3242.25|3242.41|3242.41|3242.25|3242.25|0
1614258150000|2021-02-25 13:02:30|3242.43|3242.43|3242.78|3242.78|3242.78|3242.78|3242.43|3242.43|0
1614258180000|2021-02-25 13:03:00|3242.63|3242.63|3242.28|3242.28|3242.63|3242.63|3242.28|3242.28|0
1614258190000|2021-02-25 13:03:10|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|0
1614258210000|2021-02-25 13:03:30|3242.32|3242.32|3242.68|3242.68|3242.68|3242.68|3242.02|3242.02|0
1614258220000|2021-02-25 13:03:40|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1614258230000|2021-02-25 13:03:50|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1614258260000|2021-02-25 13:04:20|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1614258340000|2021-02-25 13:05:40|3242.8|3242.8|3242.73|3242.73|3242.8|3242.8|3242.65|3242.65|0
1614258390000|2021-02-25 13:06:30|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1614258400000|2021-02-25 13:06:40|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1614258450000|2021-02-25 13:07:30|3243.44|3243.44|3243.6|3243.6|3243.6|3243.6|3243.44|3243.44|0
1614258460000|2021-02-25 13:07:40|3243.75|3243.75|3243.44|3243.44|3243.75|3243.75|3243.44|3243.44|0
1614258490000|2021-02-25 13:08:10|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|0
1614258500000|2021-02-25 13:08:20|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1614258540000|2021-02-25 13:09:00|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|0
1614258550000|2021-02-25 13:09:10|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1614258600000|2021-02-25 13:10:00|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1614258630000|2021-02-25 13:10:30|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|0
1614258690000|2021-02-25 13:11:30|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|0
1614258860000|2021-02-25 13:14:20|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|0
1614258900000|2021-02-25 13:15:00|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|0
1614258920000|2021-02-25 13:15:20|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|0
1614258990000|2021-02-25 13:16:30|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1614259000000|2021-02-25 13:16:40|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|0
1614259040000|2021-02-25 13:17:20|3245.01|3245.01|3245.17|3245.17|3245.17|3245.17|3245.01|3245.01|0
1614259060000|2021-02-25 13:17:40|3245.43|3245.43|3245.97|3245.97|3245.97|3245.97|3245.43|3245.43|0
1614259150000|2021-02-25 13:19:10|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|0
1614259190000|2021-02-25 13:19:50|3246.11|3246.11|3246.38|3246.38|3246.38|3246.38|3246.11|3246.11|0
1614259200000|2021-02-25 13:20:00|3246.55|3246.55|3247|3247|3247|3247|3246.55|3246.55|0
1614259210000|2021-02-25 13:20:10|3247.54|3247.54|3247.54|3247.54|3247.62|3247.62|3247.54|3247.54|0
1614259220000|2021-02-25 13:20:20|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|0
1614259400000|2021-02-25 13:23:20|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|0
1614259430000|2021-02-25 13:23:50|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|0
1614259470000|2021-02-25 13:24:30|3247.8|3247.8|3247.8|3247.8|3247.8|3247.8|3247.8|3247.8|0
1614259600000|2021-02-25 13:26:40|3248.07|3248.07|3246.8|3246.8|3248.07|3248.07|3246.8|3246.8|0
1614259650000|2021-02-25 13:27:30|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|0
1614259660000|2021-02-25 13:27:40|3246.68|3246.68|3246.42|3246.42|3246.68|3246.68|3246.42|3246.42|0
1614259700000|2021-02-25 13:28:20|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|0
1614259720000|2021-02-25 13:28:40|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|0
1614259740000|2021-02-25 13:29:00|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1614259770000|2021-02-25 13:29:30|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|0
1614259790000|2021-02-25 13:29:50|3246|3246|3245.67|3245.67|3246|3246|3245.67|3245.67|0
1614259800000|2021-02-25 13:30:00|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|0
1614259810000|2021-02-25 13:30:10|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1614259860000|2021-02-25 13:31:00|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|0
1614259870000|2021-02-25 13:31:10|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1614259920000|2021-02-25 13:32:00|3245.4|3245.4|3245.56|3245.56|3245.56|3245.56|3245.4|3245.4|0
1614260000000|2021-02-25 13:33:20|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1614260050000|2021-02-25 13:34:10|3245.95|3245.95|3246.26|3246.26|3246.26|3246.26|3245.95|3245.95|0
1614260060000|2021-02-25 13:34:20|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1614260070000|2021-02-25 13:34:30|3246.7|3246.7|3246.85|3246.85|3246.85|3246.85|3246.7|3246.7|0
1614260090000|2021-02-25 13:34:50|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|0
1614260100000|2021-02-25 13:35:00|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|0
1614260110000|2021-02-25 13:35:10|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|0
1614260120000|2021-02-25 13:35:20|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|0
1614260130000|2021-02-25 13:35:30|3246.94|3246.94|3246.63|3246.63|3246.94|3246.94|3246.63|3246.63|0
1614260150000|2021-02-25 13:35:50|3246.78|3246.78|3246.78|3246.78|3246.93|3246.93|3246.78|3246.78|0
1614260180000|2021-02-25 13:36:20|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|0
1614260200000|2021-02-25 13:36:40|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|0
1614260210000|2021-02-25 13:36:50|3247.67|3247.67|3248.63|3248.63|3248.63|3248.63|3247.67|3247.67|0
1614260220000|2021-02-25 13:37:00|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|0
1614260230000|2021-02-25 13:37:10|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|0
1614260290000|2021-02-25 13:38:10|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|0
1614260300000|2021-02-25 13:38:20|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|0
1614260320000|2021-02-25 13:38:40|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|0
1614260330000|2021-02-25 13:38:50|3250.33|3250.33|3250.06|3250.06|3250.33|3250.33|3250.06|3250.06|0
1614260350000|2021-02-25 13:39:10|3250.21|3250.21|3250.06|3250.06|3250.21|3250.21|3250.06|3250.06|0
1614260360000|2021-02-25 13:39:20|3249.75|3249.75|3249.44|3249.44|3249.75|3249.75|3249.44|3249.44|0
1614260370000|2021-02-25 13:39:30|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1614260410000|2021-02-25 13:40:10|3248.91|3248.91|3248.76|3248.76|3248.91|3248.91|3248.76|3248.76|0
1614260420000|2021-02-25 13:40:20|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|0
1614260430000|2021-02-25 13:40:30|3249.3|3249.3|3249.3|3249.3|3249.3|3249.3|3249.3|3249.3|0
1614260440000|2021-02-25 13:40:40|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|0
1614260460000|2021-02-25 13:41:00|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|0
1614260470000|2021-02-25 13:41:10|3248.5|3248.5|3249.57|3249.57|3249.57|3249.57|3248.5|3248.5|0
1614260510000|2021-02-25 13:41:50|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|0
1614260560000|2021-02-25 13:42:40|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|0
1614260570000|2021-02-25 13:42:50|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|0
1614260600000|2021-02-25 13:43:20|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|0
1614260610000|2021-02-25 13:43:30|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|0
1614260620000|2021-02-25 13:43:40|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|0
1614260630000|2021-02-25 13:43:50|3249.95|3249.95|3250.04|3250.04|3250.04|3250.04|3249.95|3249.95|0
1614260650000|2021-02-25 13:44:10|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|0
1614260690000|2021-02-25 13:44:50|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|0
1614260730000|2021-02-25 13:45:30|3250|3250|3250|3250|3250|3250|3250|3250|0
1614260770000|2021-02-25 13:46:10|3250.54|3250.54|3250|3250|3250.54|3250.54|3250|3250|0
1614260800000|2021-02-25 13:46:40|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|0
1614260810000|2021-02-25 13:46:50|3250.54|3250.54|3250.72|3250.72|3250.72|3250.72|3250.54|3250.54|0
1614260870000|2021-02-25 13:47:50|3250.45|3250.45|3250.18|3250.18|3250.45|3250.45|3250.18|3250.18|0
1614260880000|2021-02-25 13:48:00|3250.44|3250.44|3250.52|3250.52|3250.52|3250.52|3250.44|3250.44|0
1614260960000|2021-02-25 13:49:20|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1614260980000|2021-02-25 13:49:40|3250.34|3250.34|3250.07|3250.07|3250.34|3250.34|3250.07|3250.07|0
1614261010000|2021-02-25 13:50:10|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|0
1614261020000|2021-02-25 13:50:20|3249.56|3249.56|3249.1|3249.1|3249.56|3249.56|3249.1|3249.1|0
1614261050000|2021-02-25 13:50:50|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|0
1614261060000|2021-02-25 13:51:00|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1614261140000|2021-02-25 13:52:20|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|0
1614261210000|2021-02-25 13:53:30|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1614261230000|2021-02-25 13:53:50|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|0
1614261260000|2021-02-25 13:54:20|3248.41|3248.41|3248.06|3248.06|3248.41|3248.41|3248.06|3248.06|0
1614261280000|2021-02-25 13:54:40|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|0
1614261310000|2021-02-25 13:55:10|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|0
1614261320000|2021-02-25 13:55:20|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|0
1614261330000|2021-02-25 13:55:30|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1614261340000|2021-02-25 13:55:40|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|0
1614261370000|2021-02-25 13:56:10|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|0
1614261430000|2021-02-25 13:57:10|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|0
1614261500000|2021-02-25 13:58:20|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|0
1614261520000|2021-02-25 13:58:40|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|0
1614261540000|2021-02-25 13:59:00|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|0
1614261590000|2021-02-25 13:59:50|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|0
1614261600000|2021-02-25 14:00:00|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|0
1614261610000|2021-02-25 14:00:10|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|0
1614261620000|2021-02-25 14:00:20|3248.14|3248.14|3247.97|3247.97|3248.14|3248.14|3247.97|3247.97|0
1614261650000|2021-02-25 14:00:50|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|0
1614261660000|2021-02-25 14:01:00|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|0
1614261670000|2021-02-25 14:01:10|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|0
1614261730000|2021-02-25 14:02:10|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1614261740000|2021-02-25 14:02:20|3247.44|3247.44|3248.36|3248.36|3248.52|3248.52|3247.44|3247.44|0
1614261760000|2021-02-25 14:02:40|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|0
1614261800000|2021-02-25 14:03:20|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|0
1614261820000|2021-02-25 14:03:40|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|0
1614261860000|2021-02-25 14:04:20|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|0
1614261870000|2021-02-25 14:04:30|3248.55|3248.55|3248.72|3248.72|3248.72|3248.72|3248.55|3248.55|0
1614261880000|2021-02-25 14:04:40|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|0
1614261990000|2021-02-25 14:06:30|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|0
1614262000000|2021-02-25 14:06:40|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|0
1614262030000|2021-02-25 14:07:10|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|0
1614262080000|2021-02-25 14:08:00|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|0
1614262090000|2021-02-25 14:08:10|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|0
1614262110000|2021-02-25 14:08:30|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1614262120000|2021-02-25 14:08:40|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|0
1614262160000|2021-02-25 14:09:20|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|0
1614262170000|2021-02-25 14:09:30|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|0
1614262250000|2021-02-25 14:10:50|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|0
1614262280000|2021-02-25 14:11:20|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|0
1614262300000|2021-02-25 14:11:40|3247.8|3247.8|3248.57|3248.57|3248.57|3248.57|3247.8|3247.8|0
1614262320000|2021-02-25 14:12:00|3248.26|3248.26|3248.44|3248.44|3248.44|3248.44|3248.26|3248.26|0
1614262330000|2021-02-25 14:12:10|3248.29|3248.29|3248.82|3248.82|3248.82|3248.82|3248.29|3248.29|0
1614262400000|2021-02-25 14:13:20|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1614262420000|2021-02-25 14:13:40|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|0
1614262450000|2021-02-25 14:14:10|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|0
1614262470000|2021-02-25 14:14:30|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1614262480000|2021-02-25 14:14:40|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|0
1614262520000|2021-02-25 14:15:20|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|0
1614262570000|2021-02-25 14:16:10|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|0
1614262620000|2021-02-25 14:17:00|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|0
1614262670000|2021-02-25 14:17:50|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|0
1614262720000|2021-02-25 14:18:40|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|0
1614262750000|2021-02-25 14:19:10|3248.84|3248.84|3249.01|3249.01|3249.01|3249.01|3248.84|3248.84|0
1614262800000|2021-02-25 14:20:00|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|0
1614262810000|2021-02-25 14:20:10|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1614262850000|2021-02-25 14:20:50|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|0
1614262860000|2021-02-25 14:21:00|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|0
1614262880000|2021-02-25 14:21:20|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1614262900000|2021-02-25 14:21:40|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|0
1614262920000|2021-02-25 14:22:00|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|0
1614262930000|2021-02-25 14:22:10|3248.61|3248.61|3248.97|3248.97|3248.97|3248.97|3248.61|3248.61|0
1614262940000|2021-02-25 14:22:20|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|0
1614262950000|2021-02-25 14:22:30|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|0
1614262980000|2021-02-25 14:23:00|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|0
1614263000000|2021-02-25 14:23:20|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1614263040000|2021-02-25 14:24:00|3248.34|3248.34|3248.43|3248.43|3248.43|3248.43|3248.34|3248.34|0
1614263070000|2021-02-25 14:24:30|3248.28|3248.28|3248.12|3248.12|3248.28|3248.28|3248.12|3248.12|0
1614263120000|2021-02-25 14:25:20|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|0
1614263170000|2021-02-25 14:26:10|3247.41|3247.41|3247.14|3247.14|3247.41|3247.41|3247.14|3247.14|0
1614263200000|2021-02-25 14:26:40|3246.87|3246.87|3246.6|3246.6|3246.87|3246.87|3246.6|3246.6|0
1614263210000|2021-02-25 14:26:50|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1614263220000|2021-02-25 14:27:00|3246.52|3246.52|3246.36|3246.36|3246.52|3246.52|3246.36|3246.36|0
1614263230000|2021-02-25 14:27:10|3246.45|3246.45|3246.18|3246.18|3246.54|3246.54|3246.18|3246.18|0
1614263240000|2021-02-25 14:27:20|3246.34|3246.34|3246.49|3246.49|3246.49|3246.49|3246.34|3246.34|0
1614263290000|2021-02-25 14:28:10|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|0
1614263320000|2021-02-25 14:28:40|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|0
1614263340000|2021-02-25 14:29:00|3245.64|3245.64|3245.49|3245.49|3245.64|3245.64|3245.49|3245.49|0
1614263370000|2021-02-25 14:29:30|3245.31|3245.31|3244.96|3244.96|3245.31|3245.31|3244.96|3244.96|0
1614263380000|2021-02-25 14:29:40|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1614263400000|2021-02-25 14:30:00|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|0
1614263410000|2021-02-25 14:30:10|3245.66|3245.66|3245.83|3245.83|3245.83|3245.83|3245.66|3245.66|0
1614263420000|2021-02-25 14:30:20|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|0
1614263460000|2021-02-25 14:31:00|3246.07|3246.07|3245.54|3245.54|3246.07|3246.07|3245.54|3245.54|0
1614263470000|2021-02-25 14:31:10|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|0
1614263480000|2021-02-25 14:31:20|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1614263530000|2021-02-25 14:32:10|3245.25|3245.25|3245.54|3245.54|3245.71|3245.71|3244.94|3244.94|0
1614263540000|2021-02-25 14:32:20|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|3245.38|0
1614263570000|2021-02-25 14:32:50|3245.56|3245.56|3245.5|3245.5|3246.04|3246.04|3245.5|3245.5|0
1614263580000|2021-02-25 14:33:00|3245.35|3245.35|3245.77|3245.77|3245.77|3245.77|3245.35|3245.35|0
1614263590000|2021-02-25 14:33:10|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1614263610000|2021-02-25 14:33:30|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|0
1614263630000|2021-02-25 14:33:50|3245.64|3245.64|3245.37|3245.37|3245.64|3245.64|3245.37|3245.37|0
1614263680000|2021-02-25 14:34:40|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1614263700000|2021-02-25 14:35:00|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1614263720000|2021-02-25 14:35:20|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|0
1614263750000|2021-02-25 14:35:50|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|0
1614263760000|2021-02-25 14:36:00|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|0
1614263780000|2021-02-25 14:36:20|3246.12|3246.12|3245.94|3245.94|3246.12|3246.12|3245.94|3245.94|0
1614263790000|2021-02-25 14:36:30|3245.79|3245.79|3245.94|3245.94|3245.94|3245.94|3245.79|3245.79|0
1614263820000|2021-02-25 14:37:00|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|0
1614263830000|2021-02-25 14:37:10|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|0
1614263840000|2021-02-25 14:37:20|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1614263850000|2021-02-25 14:37:30|3245.68|3245.68|3245.85|3245.85|3245.85|3245.85|3245.68|3245.68|0
1614263870000|2021-02-25 14:37:50|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|0
1614263880000|2021-02-25 14:38:00|3245.84|3245.84|3245.46|3245.46|3246|3246|3245.46|3245.46|0
1614263890000|2021-02-25 14:38:10|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|0
1614263920000|2021-02-25 14:38:40|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1614263930000|2021-02-25 14:38:50|3246.06|3246.06|3246.4|3246.4|3246.4|3246.4|3246.06|3246.06|0
1614263940000|2021-02-25 14:39:00|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1614263960000|2021-02-25 14:39:20|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|0
1614263970000|2021-02-25 14:39:30|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1614263990000|2021-02-25 14:39:50|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1614264000000|2021-02-25 14:40:00|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|0
1614264010000|2021-02-25 14:40:10|3246.22|3246.22|3246.4|3246.4|3246.4|3246.4|3246.22|3246.22|0
1614264020000|2021-02-25 14:40:20|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1614264080000|2021-02-25 14:41:20|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1614264110000|2021-02-25 14:41:50|3246.13|3246.13|3246.15|3246.15|3246.15|3246.15|3245.97|3245.97|0
1614264120000|2021-02-25 14:42:00|3247.11|3247.11|3246.66|3246.66|3247.11|3247.11|3246.66|3246.66|0
1614264170000|2021-02-25 14:42:50|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|0
1614264180000|2021-02-25 14:43:00|3246.43|3246.43|3246.7|3246.7|3246.7|3246.7|3246.43|3246.43|0
1614264200000|2021-02-25 14:43:20|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|0
1614264230000|2021-02-25 14:43:50|3246.34|3246.34|3246.34|3246.34|3246.34|3246.34|3246.34|3246.34|0
1614264240000|2021-02-25 14:44:00|3246.19|3246.19|3246.34|3246.34|3246.34|3246.34|3246.19|3246.19|0
1614264250000|2021-02-25 14:44:10|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|0
1614264260000|2021-02-25 14:44:20|3246.01|3246.01|3246.1|3246.1|3246.1|3246.1|3245.93|3245.93|0
1614264270000|2021-02-25 14:44:30|3246.28|3246.28|3246.45|3246.45|3246.45|3246.45|3246.28|3246.28|0
1614264290000|2021-02-25 14:44:50|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|0
1614264300000|2021-02-25 14:45:00|3246|3246|3246|3246|3246|3246|3246|3246|0
1614264330000|2021-02-25 14:45:30|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|0
1614264360000|2021-02-25 14:46:00|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|0
1614264380000|2021-02-25 14:46:20|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1614264390000|2021-02-25 14:46:30|3244.77|3244.77|3244.5|3244.5|3244.77|3244.77|3244.5|3244.5|0
1614264410000|2021-02-25 14:46:50|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1614264420000|2021-02-25 14:47:00|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1614264430000|2021-02-25 14:47:10|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1614264450000|2021-02-25 14:47:30|3244.04|3244.04|3243.77|3243.77|3244.04|3244.04|3243.77|3243.77|0
1614264480000|2021-02-25 14:48:00|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1614264530000|2021-02-25 14:48:50|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1614264550000|2021-02-25 14:49:10|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|0
1614264580000|2021-02-25 14:49:40|3244.45|3244.45|3244.61|3244.61|3244.61|3244.61|3244.45|3244.45|0
1614264590000|2021-02-25 14:49:50|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|0
1614264600000|2021-02-25 14:50:00|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|0
1614264620000|2021-02-25 14:50:20|3245.46|3245.46|3245.72|3245.72|3245.72|3245.72|3245.46|3245.46|0
1614264630000|2021-02-25 14:50:30|3245.99|3245.99|3246.26|3246.26|3246.26|3246.26|3245.99|3245.99|0
1614264640000|2021-02-25 14:50:40|3246.35|3246.35|3246.61|3246.61|3246.61|3246.61|3246.35|3246.35|0
1614264660000|2021-02-25 14:51:00|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|0
1614264710000|2021-02-25 14:51:50|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|0
1614264730000|2021-02-25 14:52:10|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|0
1614264740000|2021-02-25 14:52:20|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|0
1614264760000|2021-02-25 14:52:40|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|0
1614264780000|2021-02-25 14:53:00|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|0
1614264790000|2021-02-25 14:53:10|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|0
1614264810000|2021-02-25 14:53:30|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|0
1614264820000|2021-02-25 14:53:40|3248.29|3248.29|3248.56|3248.56|3248.56|3248.56|3248.29|3248.29|0
1614264830000|2021-02-25 14:53:50|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|0
1614264850000|2021-02-25 14:54:10|3248.22|3248.22|3248.22|3248.22|3248.49|3248.49|3248.22|3248.22|0
1614264880000|2021-02-25 14:54:40|3247.95|3247.95|3248.22|3248.22|3248.22|3248.22|3247.95|3247.95|0
1614264890000|2021-02-25 14:54:50|3248.38|3248.38|3248.38|3248.38|3248.64|3248.64|3248.38|3248.38|0
1614264900000|2021-02-25 14:55:00|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1614264920000|2021-02-25 14:55:20|3248.53|3248.53|3249.09|3249.09|3249.09|3249.09|3248.53|3248.53|0
1614264930000|2021-02-25 14:55:30|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|0
1614264950000|2021-02-25 14:55:50|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|0
1614264980000|2021-02-25 14:56:20|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|0
1614264990000|2021-02-25 14:56:30|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|0
1614265000000|2021-02-25 14:56:40|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|0
1614265010000|2021-02-25 14:56:50|3249.31|3249.31|3249.04|3249.04|3249.31|3249.31|3249.04|3249.04|0
1614265020000|2021-02-25 14:57:00|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|0
1614265030000|2021-02-25 14:57:10|3248.95|3248.95|3248.68|3248.68|3248.95|3248.95|3248.68|3248.68|0
1614265040000|2021-02-25 14:57:20|3248.53|3248.53|3248.37|3248.37|3248.53|3248.53|3248.37|3248.37|0
1614265060000|2021-02-25 14:57:40|3248.22|3248.22|3248.39|3248.39|3248.39|3248.39|3248.22|3248.22|0
1614265070000|2021-02-25 14:57:50|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1614265090000|2021-02-25 14:58:10|3248.01|3248.01|3247.74|3247.74|3248.01|3248.01|3247.74|3247.74|0
1614265100000|2021-02-25 14:58:20|3248.01|3248.01|3248.1|3248.1|3248.1|3248.1|3248.01|3248.01|0
1614265120000|2021-02-25 14:58:40|3247.95|3247.95|3247.79|3247.79|3248.1|3248.1|3247.79|3247.79|0
1614265150000|2021-02-25 14:59:10|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|0
1614265160000|2021-02-25 14:59:20|3248.23|3248.23|3248.85|3248.85|3248.85|3248.85|3248.23|3248.23|0
1614265170000|2021-02-25 14:59:30|3248.94|3248.94|3249.47|3249.47|3249.47|3249.47|3248.94|3248.94|0
1614265180000|2021-02-25 14:59:40|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|0
1614265190000|2021-02-25 14:59:50|3249.12|3249.12|3248.4|3248.4|3249.12|3249.12|3248.32|3248.32|0
1614265200000|2021-02-25 15:00:00|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|0
1614265210000|2021-02-25 15:00:10|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1614265220000|2021-02-25 15:00:20|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|0
1614265230000|2021-02-25 15:00:30|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|0
1614265240000|2021-02-25 15:00:40|3248.05|3248.05|3248.22|3248.22|3248.22|3248.22|3248.05|3248.05|0
1614265250000|2021-02-25 15:00:50|3248.31|3248.31|3248.84|3248.84|3248.84|3248.84|3248.31|3248.31|0
1614265270000|2021-02-25 15:01:10|3248.69|3248.69|3248.84|3248.84|3248.84|3248.84|3248.69|3248.69|0
1614265280000|2021-02-25 15:01:20|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1614265310000|2021-02-25 15:01:50|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|0
1614265330000|2021-02-25 15:02:10|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|0
1614265360000|2021-02-25 15:02:40|3248.96|3248.96|3248.42|3248.42|3248.96|3248.96|3248.42|3248.42|0
1614265370000|2021-02-25 15:02:50|3248.51|3248.51|3248.66|3248.66|3248.66|3248.66|3248.51|3248.51|0
1614265390000|2021-02-25 15:03:10|3248.97|3248.97|3248.82|3248.82|3248.97|3248.97|3248.82|3248.82|0
1614265420000|2021-02-25 15:03:40|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|0
1614265430000|2021-02-25 15:03:50|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|0
1614265450000|2021-02-25 15:04:10|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|0
1614265470000|2021-02-25 15:04:30|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|0
1614265480000|2021-02-25 15:04:40|3248.6|3248.6|3248.33|3248.33|3248.6|3248.6|3248.33|3248.33|0
1614265490000|2021-02-25 15:04:50|3248.24|3248.24|3247.89|3247.89|3248.24|3248.24|3247.89|3247.89|0
1614265500000|2021-02-25 15:05:00|3247.8|3247.8|3247.71|3247.71|3247.8|3247.8|3247.71|3247.71|0
1614265520000|2021-02-25 15:05:20|3247.98|3247.98|3247.71|3247.71|3247.98|3247.98|3247.71|3247.71|0
1614265530000|2021-02-25 15:05:30|3247.63|3247.63|3247.32|3247.32|3247.63|3247.63|3247.32|3247.32|0
1614265540000|2021-02-25 15:05:40|3247.16|3247.16|3246.63|3246.63|3247.16|3247.16|3246.63|3246.63|0
1614265560000|2021-02-25 15:06:00|3246.36|3246.36|3245.84|3245.84|3246.36|3246.36|3245.84|3245.84|0
1614265570000|2021-02-25 15:06:10|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|0
1614265580000|2021-02-25 15:06:20|3245.36|3245.36|3245.69|3245.69|3245.69|3245.69|3245.36|3245.36|0
1614265590000|2021-02-25 15:06:30|3245.84|3245.84|3245.86|3245.86|3245.86|3245.86|3245.69|3245.69|0
1614265600000|2021-02-25 15:06:40|3245.78|3245.78|3245.42|3245.42|3245.78|3245.78|3245.42|3245.42|0
1614265630000|2021-02-25 15:07:10|3245.6|3245.6|3246.04|3246.04|3246.04|3246.04|3245.6|3245.6|0
1614265640000|2021-02-25 15:07:20|3245.89|3245.89|3246.16|3246.16|3246.16|3246.16|3245.89|3245.89|0
1614265650000|2021-02-25 15:07:30|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|0
1614265660000|2021-02-25 15:07:40|3246.6|3246.6|3246.86|3246.86|3247.13|3247.13|3246.6|3246.6|0
1614265680000|2021-02-25 15:08:00|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|0
1614265690000|2021-02-25 15:08:10|3247.37|3247.37|3248.15|3248.15|3248.15|3248.15|3247.37|3247.37|0
1614265710000|2021-02-25 15:08:30|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|0
1614265720000|2021-02-25 15:08:40|3248.69|3248.69|3248.95|3248.95|3248.95|3248.95|3248.69|3248.69|0
1614265740000|2021-02-25 15:09:00|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|0
1614265750000|2021-02-25 15:09:10|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1614265770000|2021-02-25 15:09:30|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|0
1614265780000|2021-02-25 15:09:40|3248.91|3248.91|3248.65|3248.65|3248.91|3248.91|3248.65|3248.65|0
1614265790000|2021-02-25 15:09:50|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|0
1614265830000|2021-02-25 15:10:30|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|0
1614265840000|2021-02-25 15:10:40|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|0
1614265860000|2021-02-25 15:11:00|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|0
1614265900000|2021-02-25 15:11:40|3248.92|3248.92|3248.77|3248.77|3248.92|3248.92|3248.77|3248.77|0
1614265910000|2021-02-25 15:11:50|3248.5|3248.5|3248.23|3248.23|3248.5|3248.5|3248.23|3248.23|0
1614265920000|2021-02-25 15:12:00|3248.32|3248.32|3248.14|3248.14|3248.32|3248.32|3248.14|3248.14|0
1614265930000|2021-02-25 15:12:10|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1614265940000|2021-02-25 15:12:20|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|0
1614265980000|2021-02-25 15:13:00|3248.32|3248.32|3248.47|3248.47|3248.47|3248.47|3248.32|3248.32|0
1614266020000|2021-02-25 15:13:40|3248.63|3248.63|3248.59|3248.59|3248.63|3248.63|3248.32|3248.32|0
1614266040000|2021-02-25 15:14:00|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|0
1614266060000|2021-02-25 15:14:20|3248.06|3248.06|3248.41|3248.41|3248.41|3248.41|3248.06|3248.06|0
1614266070000|2021-02-25 15:14:30|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|0
1614266100000|2021-02-25 15:15:00|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|0
1614266110000|2021-02-25 15:15:10|3248.4|3248.4|3248.13|3248.13|3248.4|3248.4|3248.13|3248.13|0
1614266140000|2021-02-25 15:15:40|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|0
1614266150000|2021-02-25 15:15:50|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1614266160000|2021-02-25 15:16:00|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|0
1614266170000|2021-02-25 15:16:10|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|0
1614266200000|2021-02-25 15:16:40|3247.66|3247.66|3247.84|3247.84|3247.84|3247.84|3247.66|3247.66|0
1614266210000|2021-02-25 15:16:50|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|0
1614266220000|2021-02-25 15:17:00|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|0
1614266240000|2021-02-25 15:17:20|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|0
1614266250000|2021-02-25 15:17:30|3248.19|3248.19|3248.01|3248.01|3248.19|3248.19|3248.01|3248.01|0
1614266260000|2021-02-25 15:17:40|3248.17|3248.17|3248.32|3248.32|3248.48|3248.48|3248.17|3248.17|0
1614266300000|2021-02-25 15:18:20|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|0
1614266310000|2021-02-25 15:18:30|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|0
1614266340000|2021-02-25 15:19:00|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|0
1614266350000|2021-02-25 15:19:10|3248|3248|3247.65|3247.65|3248|3248|3247.65|3247.65|0
1614266360000|2021-02-25 15:19:20|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|0
1614266380000|2021-02-25 15:19:40|3247.31|3247.31|3247.47|3247.47|3247.47|3247.47|3247.31|3247.31|0
1614266410000|2021-02-25 15:20:10|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|0
1614266420000|2021-02-25 15:20:20|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|0
1614266470000|2021-02-25 15:21:10|3247.34|3247.34|3247.23|3247.23|3247.5|3247.5|3247.23|3247.23|0
1614266480000|2021-02-25 15:21:20|3247.39|3247.39|3247.23|3247.23|3247.39|3247.39|3247.23|3247.23|0
1614266510000|2021-02-25 15:21:50|3247.06|3247.06|3246.64|3246.64|3247.06|3247.06|3246.64|3246.64|0
1614266520000|2021-02-25 15:22:00|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1614266540000|2021-02-25 15:22:20|3247.18|3247.18|3247.02|3247.02|3247.18|3247.18|3247.02|3247.02|0
1614266580000|2021-02-25 15:23:00|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1614266640000|2021-02-25 15:24:00|3247.02|3247.02|3246.96|3246.96|3247.02|3247.02|3246.87|3246.87|0
1614266650000|2021-02-25 15:24:10|3247.1|3247.1|3246.8|3246.8|3247.1|3247.1|3246.8|3246.8|0
1614266690000|2021-02-25 15:24:50|3247.07|3247.07|3246.36|3246.36|3247.07|3247.07|3246.36|3246.36|0
1614266700000|2021-02-25 15:25:00|3246.71|3246.71|3246.98|3246.98|3246.98|3246.98|3246.71|3246.71|0
1614266710000|2021-02-25 15:25:10|3247.34|3247.34|3246.91|3246.91|3247.69|3247.69|3246.91|3246.91|0
1614266720000|2021-02-25 15:25:20|3246.74|3246.74|3247.62|3247.62|3247.62|3247.62|3246.74|3246.74|0
1614266750000|2021-02-25 15:25:50|3247.47|3247.47|3247.64|3247.64|3247.82|3247.82|3247.47|3247.47|0
1614266760000|2021-02-25 15:26:00|3248|3248|3247.64|3247.64|3248|3248|3247.64|3247.64|0
1614266780000|2021-02-25 15:26:20|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|0
1614266790000|2021-02-25 15:26:30|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1614266800000|2021-02-25 15:26:40|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|0
1614266810000|2021-02-25 15:26:50|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1614266820000|2021-02-25 15:27:00|3246.69|3246.69|3246.53|3246.53|3246.69|3246.69|3246.53|3246.53|0
1614266880000|2021-02-25 15:28:00|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|0
1614266890000|2021-02-25 15:28:10|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|0
1614266900000|2021-02-25 15:28:20|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|0
1614266920000|2021-02-25 15:28:40|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|0
1614266930000|2021-02-25 15:28:50|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|0
1614266960000|2021-02-25 15:29:20|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|0
1614266980000|2021-02-25 15:29:40|3247.58|3247.58|3247.89|3247.89|3247.89|3247.89|3247.58|3247.58|0
1614266990000|2021-02-25 15:29:50|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|0
1614267000000|2021-02-25 15:30:00|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|0
1614267010000|2021-02-25 15:30:10|3248.06|3248.06|3247.98|3247.98|3248.06|3248.06|3247.98|3247.98|0
1614267020000|2021-02-25 15:30:20|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|3248.06|0
1614267030000|2021-02-25 15:30:30|3248.15|3248.15|3248.24|3248.24|3248.24|3248.24|3248.15|3248.15|0
1614267040000|2021-02-25 15:30:40|3247.88|3247.88|3248.15|3248.15|3248.15|3248.15|3247.88|3247.88|0
1614267070000|2021-02-25 15:31:10|3248.06|3248.06|3247.67|3247.67|3248.06|3248.06|3247.67|3247.67|0
1614267120000|2021-02-25 15:32:00|3247.41|3247.41|3247.49|3247.49|3247.49|3247.49|3247.41|3247.41|0
1614267130000|2021-02-25 15:32:10|3247.32|3247.32|3247.05|3247.05|3247.32|3247.32|3247.05|3247.05|0
1614267180000|2021-02-25 15:33:00|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|0
1614267220000|2021-02-25 15:33:40|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|0
1614267230000|2021-02-25 15:33:50|3247.32|3247.32|3247.14|3247.14|3247.32|3247.32|3247.14|3247.14|0
1614267240000|2021-02-25 15:34:00|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|0
1614267250000|2021-02-25 15:34:10|3247.52|3247.52|3247.69|3247.69|3247.69|3247.69|3247.52|3247.52|0
1614267290000|2021-02-25 15:34:50|3247.54|3247.54|3247.38|3247.38|3247.54|3247.54|3247.38|3247.38|0
1614267300000|2021-02-25 15:35:00|3247.03|3247.03|3246.85|3246.85|3247.03|3247.03|3246.85|3246.85|0
1614267330000|2021-02-25 15:35:30|3246.76|3246.76|3247.07|3247.07|3247.07|3247.07|3246.76|3246.76|0
1614267360000|2021-02-25 15:36:00|3246.92|3246.92|3246.5|3246.5|3246.92|3246.92|3246.5|3246.5|0
1614267370000|2021-02-25 15:36:10|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|0
1614267380000|2021-02-25 15:36:20|3246.3|3246.3|3246.22|3246.22|3246.3|3246.3|3246.04|3246.04|0
1614267400000|2021-02-25 15:36:40|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|0
1614267420000|2021-02-25 15:37:00|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|0
1614267430000|2021-02-25 15:37:10|3246.55|3246.55|3246.71|3246.71|3246.8|3246.8|3246.55|3246.55|0
1614267440000|2021-02-25 15:37:20|3246.87|3246.87|3247.45|3247.45|3247.63|3247.63|3246.87|3246.87|0
1614267450000|2021-02-25 15:37:30|3247.19|3247.19|3247.34|3247.34|3247.34|3247.34|3247.19|3247.19|0
1614267460000|2021-02-25 15:37:40|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|0
1614267470000|2021-02-25 15:37:50|3246.76|3246.76|3246.58|3246.58|3246.76|3246.76|3246.49|3246.49|0
1614267490000|2021-02-25 15:38:10|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|0
1614267500000|2021-02-25 15:38:20|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1614267510000|2021-02-25 15:38:30|3246.04|3246.04|3245.77|3245.77|3246.04|3246.04|3245.77|3245.77|0
1614267540000|2021-02-25 15:39:00|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|0
1614267580000|2021-02-25 15:39:40|3245.86|3245.86|3246.19|3246.19|3246.19|3246.19|3245.86|3245.86|0
1614267590000|2021-02-25 15:39:50|3246.34|3246.34|3246.32|3246.32|3246.41|3246.41|3246.17|3246.17|0
1614267600000|2021-02-25 15:40:00|3246.05|3246.05|3246.56|3246.56|3246.56|3246.56|3246.05|3246.05|0
1614267610000|2021-02-25 15:40:10|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|0
1614267630000|2021-02-25 15:40:30|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|0
1614267640000|2021-02-25 15:40:40|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|0
1614267660000|2021-02-25 15:41:00|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1614267670000|2021-02-25 15:41:10|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|0
1614267680000|2021-02-25 15:41:20|3245.88|3245.88|3245.9|3245.9|3246.05|3246.05|3245.88|3245.88|0
1614267700000|2021-02-25 15:41:40|3245.55|3245.55|3245.99|3245.99|3245.99|3245.99|3245.55|3245.55|0
1614267710000|2021-02-25 15:41:50|3246.08|3246.08|3246.53|3246.53|3246.53|3246.53|3246.08|3246.08|0
1614267720000|2021-02-25 15:42:00|3246.7|3246.7|3247.7|3247.7|3247.78|3247.78|3246.7|3246.7|0
1614267740000|2021-02-25 15:42:20|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|0
1614267760000|2021-02-25 15:42:40|3247.69|3247.69|3247.54|3247.54|3247.69|3247.69|3247.54|3247.54|0
1614267770000|2021-02-25 15:42:50|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|0
1614267780000|2021-02-25 15:43:00|3247.45|3247.45|3247.18|3247.18|3247.45|3247.45|3247.18|3247.18|0
1614267790000|2021-02-25 15:43:10|3247|3247|3246.74|3246.74|3247|3247|3246.74|3246.74|0
1614267800000|2021-02-25 15:43:20|3246.58|3246.58|3246.23|3246.23|3246.58|3246.58|3246.23|3246.23|0
1614267810000|2021-02-25 15:43:30|3247.11|3247.11|3246.94|3246.94|3247.11|3247.11|3246.94|3246.94|0
1614267830000|2021-02-25 15:43:50|3247.02|3247.02|3247.29|3247.29|3247.29|3247.29|3247.02|3247.02|0
1614267840000|2021-02-25 15:44:00|3247.45|3247.45|3247.84|3247.84|3247.84|3247.84|3247.45|3247.45|0
1614267870000|2021-02-25 15:44:30|3248|3248|3248|3248|3248|3248|3248|3248|0
1614267880000|2021-02-25 15:44:40|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|0
1614267890000|2021-02-25 15:44:50|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|0
1614267900000|2021-02-25 15:45:00|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|0
1614267910000|2021-02-25 15:45:10|3248.12|3248.12|3248.37|3248.37|3248.37|3248.37|3248.03|3248.03|0
1614267920000|2021-02-25 15:45:20|3248.63|3248.63|3248.55|3248.55|3248.63|3248.63|3248.46|3248.46|0
1614267930000|2021-02-25 15:45:30|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|0
1614267950000|2021-02-25 15:45:50|3248.1|3248.1|3247.93|3247.93|3248.1|3248.1|3247.93|3247.93|0
1614267970000|2021-02-25 15:46:10|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|0
1614267990000|2021-02-25 15:46:30|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|0
1614268000000|2021-02-25 15:46:40|3247.38|3247.38|3247.64|3247.64|3247.64|3247.64|3247.38|3247.38|0
1614268010000|2021-02-25 15:46:50|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|0
1614268020000|2021-02-25 15:47:00|3248.11|3248.11|3247.85|3247.85|3248.11|3248.11|3247.85|3247.85|0
1614268030000|2021-02-25 15:47:10|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|0
1614268070000|2021-02-25 15:47:50|3247.54|3247.54|3247.38|3247.38|3247.54|3247.54|3247.38|3247.38|0
1614268080000|2021-02-25 15:48:00|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|0
1614268100000|2021-02-25 15:48:20|3247.06|3247.06|3246.77|3246.77|3247.21|3247.21|3246.77|3246.77|0
1614268110000|2021-02-25 15:48:30|3246.94|3246.94|3247.38|3247.38|3247.38|3247.38|3246.94|3246.94|0
1614268120000|2021-02-25 15:48:40|3247.74|3247.74|3248.09|3248.09|3248.09|3248.09|3247.74|3247.74|0
1614268130000|2021-02-25 15:48:50|3248.27|3248.27|3248.09|3248.09|3248.44|3248.44|3248.09|3248.09|0
1614268140000|2021-02-25 15:49:00|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|0
1614268160000|2021-02-25 15:49:20|3248.35|3248.35|3248|3248|3248.35|3248.35|3247.92|3247.92|0
1614268170000|2021-02-25 15:49:30|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1614268180000|2021-02-25 15:49:40|3248|3248|3248|3248|3248|3248|3248|3248|0
1614268200000|2021-02-25 15:50:00|3247.85|3247.85|3247.67|3247.67|3247.85|3247.85|3247.67|3247.67|0
1614268210000|2021-02-25 15:50:10|3247.5|3247.5|3247.05|3247.05|3247.5|3247.5|3247.05|3247.05|0
1614268220000|2021-02-25 15:50:20|3247.32|3247.32|3247.94|3247.94|3248.03|3248.03|3247.32|3247.32|0
1614268230000|2021-02-25 15:50:30|3247.78|3247.78|3248.25|3248.25|3248.25|3248.25|3247.63|3247.63|0
1614268240000|2021-02-25 15:50:40|3248.42|3248.42|3248.42|3248.42|3248.6|3248.6|3248.25|3248.25|0
1614268250000|2021-02-25 15:50:50|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|0
1614268280000|2021-02-25 15:51:20|3248.77|3248.77|3248.24|3248.24|3248.77|3248.77|3248.24|3248.24|0
1614268290000|2021-02-25 15:51:30|3248.51|3248.51|3249.05|3249.05|3249.2|3249.2|3248.51|3248.51|0
1614268300000|2021-02-25 15:51:40|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|0
1614268310000|2021-02-25 15:51:50|3249.72|3249.72|3249.55|3249.55|3249.72|3249.72|3249.55|3249.55|0
1614268320000|2021-02-25 15:52:00|3249.7|3249.7|3249.52|3249.52|3249.88|3249.88|3249.52|3249.52|0
1614268330000|2021-02-25 15:52:10|3249.44|3249.44|3249.35|3249.35|3249.44|3249.44|3249.35|3249.35|0
1614268340000|2021-02-25 15:52:20|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|0
1614268350000|2021-02-25 15:52:30|3249.35|3249.35|3249.61|3249.61|3249.61|3249.61|3249.35|3249.35|0
1614268400000|2021-02-25 15:53:20|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|0
1614268410000|2021-02-25 15:53:30|3250.19|3250.19|3250.36|3250.36|3250.36|3250.36|3250.19|3250.19|0
1614268430000|2021-02-25 15:53:50|3250.45|3250.45|3250.36|3250.36|3250.53|3250.53|3250.36|3250.36|0
1614268440000|2021-02-25 15:54:00|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|0
1614268480000|2021-02-25 15:54:40|3250.69|3250.69|3250.34|3250.34|3250.69|3250.69|3250.34|3250.34|0
1614268490000|2021-02-25 15:54:50|3250.52|3250.52|3250.7|3250.7|3250.7|3250.7|3250.52|3250.52|0
1614268510000|2021-02-25 15:55:10|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|0
1614268520000|2021-02-25 15:55:20|3251.58|3251.58|3251.74|3251.74|3251.74|3251.74|3251.58|3251.58|0
1614268530000|2021-02-25 15:55:30|3252.05|3252.05|3252.37|3252.37|3252.37|3252.37|3252.05|3252.05|0
1614268540000|2021-02-25 15:55:40|3252.22|3252.22|3252.06|3252.06|3252.22|3252.22|3252.06|3252.06|0
1614268550000|2021-02-25 15:55:50|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|0
1614268560000|2021-02-25 15:56:00|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|0
1614268580000|2021-02-25 15:56:20|3252.51|3252.51|3252.86|3252.86|3252.86|3252.86|3252.51|3252.51|0
1614268600000|2021-02-25 15:56:40|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1614268610000|2021-02-25 15:56:50|3252.53|3252.53|3253.39|3253.39|3253.54|3253.54|3252.53|3252.53|0
1614268620000|2021-02-25 15:57:00|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|0
1614268640000|2021-02-25 15:57:20|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|0
1614268680000|2021-02-25 15:58:00|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|0
1614268700000|2021-02-25 15:58:20|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|0
1614268710000|2021-02-25 15:58:30|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|0
1614268720000|2021-02-25 15:58:40|3254.12|3254.12|3254.7|3254.7|3254.7|3254.7|3254.12|3254.12|0
1614268730000|2021-02-25 15:58:50|3254.85|3254.85|3254.77|3254.77|3254.85|3254.85|3254.77|3254.77|0
1614268740000|2021-02-25 15:59:00|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1614268760000|2021-02-25 15:59:20|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|0
1614268800000|2021-02-25 16:00:00|3254.26|3254.26|3254.26|3254.26|3254.53|3254.53|3254.26|3254.26|0
1614268810000|2021-02-25 16:00:10|3254|3254|3253.49|3253.49|3254|3254|3253.49|3253.49|0
1614268860000|2021-02-25 16:01:00|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|0
1614268870000|2021-02-25 16:01:10|3253.16|3253.16|3252.89|3252.89|3253.16|3253.16|3252.89|3252.89|0
1614268880000|2021-02-25 16:01:20|3253.05|3253.05|3253.05|3253.05|3253.2|3253.2|3253.05|3253.05|0
1614268890000|2021-02-25 16:01:30|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|0
1614268900000|2021-02-25 16:01:40|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|0
1614268920000|2021-02-25 16:02:00|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|0
1614268950000|2021-02-25 16:02:30|3253.87|3253.87|3254.05|3254.05|3254.05|3254.05|3253.87|3253.87|0
1614268960000|2021-02-25 16:02:40|3254.13|3254.13|3254.05|3254.05|3254.22|3254.22|3254.05|3254.05|0
1614268990000|2021-02-25 16:03:10|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|0
1614269000000|2021-02-25 16:03:20|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|0
1614269010000|2021-02-25 16:03:30|3253.98|3253.98|3253.89|3253.89|3254.06|3254.06|3253.89|3253.89|0
1614269020000|2021-02-25 16:03:40|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|0
1614269040000|2021-02-25 16:04:00|3254.33|3254.33|3254.49|3254.49|3254.49|3254.49|3254.33|3254.33|0
1614269070000|2021-02-25 16:04:30|3254.22|3254.22|3254.22|3254.22|3254.4|3254.4|3254.22|3254.22|0
1614269100000|2021-02-25 16:05:00|3253.95|3253.95|3254.1|3254.1|3254.1|3254.1|3253.64|3253.64|0
1614269110000|2021-02-25 16:05:10|3253.93|3253.93|3254.1|3254.1|3254.1|3254.1|3253.93|3253.93|0
1614269140000|2021-02-25 16:05:40|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1614269150000|2021-02-25 16:05:50|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|0
1614269160000|2021-02-25 16:06:00|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|0
1614269170000|2021-02-25 16:06:10|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|0
1614269200000|2021-02-25 16:06:40|3253.88|3253.88|3254.24|3254.24|3254.24|3254.24|3253.79|3253.79|0
1614269210000|2021-02-25 16:06:50|3254.32|3254.32|3254.24|3254.24|3254.32|3254.32|3254.06|3254.06|0
1614269220000|2021-02-25 16:07:00|3254.41|3254.41|3254.24|3254.24|3254.41|3254.41|3254.24|3254.24|0
1614269260000|2021-02-25 16:07:40|3254.4|3254.4|3254.86|3254.86|3254.86|3254.86|3254.4|3254.4|0
1614269270000|2021-02-25 16:07:50|3254.71|3254.71|3254.86|3254.86|3254.86|3254.86|3254.55|3254.55|0
1614269290000|2021-02-25 16:08:10|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.64|3254.64|0
1614269310000|2021-02-25 16:08:30|3254.79|3254.79|3255.06|3255.06|3255.06|3255.06|3254.79|3254.79|0
1614269330000|2021-02-25 16:08:50|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|0
1614269380000|2021-02-25 16:09:40|3255.06|3255.06|3255.63|3255.63|3255.63|3255.63|3255.06|3255.06|0
1614269390000|2021-02-25 16:09:50|3255.9|3255.9|3255.99|3255.99|3255.99|3255.99|3255.9|3255.9|0
1614269400000|2021-02-25 16:10:00|3256.25|3256.25|3256.42|3256.42|3256.51|3256.51|3256.25|3256.25|0
1614269420000|2021-02-25 16:10:20|3256.15|3256.15|3256.51|3256.51|3256.51|3256.51|3256.07|3256.07|0
1614269440000|2021-02-25 16:10:40|3256.15|3256.15|3255.75|3255.75|3256.15|3256.15|3255.58|3255.58|0
1614269450000|2021-02-25 16:10:50|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|0
1614269460000|2021-02-25 16:11:00|3256.26|3256.26|3257.34|3257.34|3257.34|3257.34|3256.26|3256.26|0
1614269470000|2021-02-25 16:11:10|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|0
1614269480000|2021-02-25 16:11:20|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|0
1614269490000|2021-02-25 16:11:30|3257.5|3257.5|3257.23|3257.23|3257.5|3257.5|3257.23|3257.23|0
1614269500000|2021-02-25 16:11:40|3256.96|3256.96|3257.23|3257.23|3257.23|3257.23|3256.96|3256.96|0
1614269510000|2021-02-25 16:11:50|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|0
1614269520000|2021-02-25 16:12:00|3257.65|3257.65|3257.57|3257.57|3257.65|3257.65|3257.57|3257.57|0
1614269530000|2021-02-25 16:12:10|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1614269560000|2021-02-25 16:12:40|3257.04|3257.04|3256.88|3256.88|3257.04|3257.04|3256.88|3256.88|0
1614269580000|2021-02-25 16:13:00|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1614269590000|2021-02-25 16:13:10|3256.95|3256.95|3256.95|3256.95|3257.1|3257.1|3256.95|3256.95|0
1614269620000|2021-02-25 16:13:40|3256.79|3256.79|3256.86|3256.86|3256.86|3256.86|3256.61|3256.61|0
1614269640000|2021-02-25 16:14:00|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|0
1614269650000|2021-02-25 16:14:10|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|0
1614269660000|2021-02-25 16:14:20|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|0
1614269670000|2021-02-25 16:14:30|3256.53|3256.53|3256.62|3256.62|3256.62|3256.62|3256.35|3256.35|0
1614269690000|2021-02-25 16:14:50|3256.71|3256.71|3257.02|3257.02|3257.02|3257.02|3256.71|3256.71|0
1614269700000|2021-02-25 16:15:00|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|0
1614269710000|2021-02-25 16:15:10|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|0
1614269720000|2021-02-25 16:15:20|3256.33|3256.33|3256.64|3256.64|3256.66|3256.66|3256.33|3256.33|0
1614269730000|2021-02-25 16:15:30|3256.48|3256.48|3256.31|3256.31|3256.48|3256.48|3256.31|3256.31|0
1614269740000|2021-02-25 16:15:40|3256.13|3256.13|3255.62|3255.62|3256.13|3256.13|3255.44|3255.44|0
1614269750000|2021-02-25 16:15:50|3255.46|3255.46|3255.83|3255.83|3256.09|3256.09|3255.46|3255.46|0
1614269760000|2021-02-25 16:16:00|3256|3256|3255.55|3255.55|3256|3256|3255.55|3255.55|0
1614269790000|2021-02-25 16:16:30|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|0
1614269810000|2021-02-25 16:16:50|3255.8|3255.8|3255.97|3255.97|3255.97|3255.97|3255.8|3255.8|0
1614269830000|2021-02-25 16:17:10|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|0
1614269850000|2021-02-25 16:17:30|3255.99|3255.99|3255.7|3255.7|3256.15|3256.15|3255.7|3255.7|0
1614269870000|2021-02-25 16:17:50|3255.61|3255.61|3255.68|3255.68|3255.68|3255.68|3255.53|3255.53|0
1614269880000|2021-02-25 16:18:00|3255.77|3255.77|3256.01|3256.01|3256.01|3256.01|3255.77|3255.77|0
1614269890000|2021-02-25 16:18:10|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|0
1614269900000|2021-02-25 16:18:20|3256.32|3256.32|3256.74|3256.74|3256.74|3256.74|3256.32|3256.32|0
1614269910000|2021-02-25 16:18:30|3256.9|3256.9|3257.16|3257.16|3257.16|3257.16|3256.9|3256.9|0
1614269920000|2021-02-25 16:18:40|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|0
1614269930000|2021-02-25 16:18:50|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|0
1614269940000|2021-02-25 16:19:00|3256.89|3256.89|3257.15|3257.15|3257.15|3257.15|3256.89|3256.89|0
1614269950000|2021-02-25 16:19:10|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.58|3256.58|0
1614269960000|2021-02-25 16:19:20|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|0
1614269970000|2021-02-25 16:19:30|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|0
1614269980000|2021-02-25 16:19:40|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|0
1614270000000|2021-02-25 16:20:00|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|0
1614270010000|2021-02-25 16:20:10|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|0
1614270030000|2021-02-25 16:20:30|3256.98|3256.98|3256.89|3256.89|3257.13|3257.13|3256.89|3256.89|0
1614270040000|2021-02-25 16:20:40|3256.73|3256.73|3256.98|3256.98|3256.98|3256.98|3256.72|3256.72|0
1614270060000|2021-02-25 16:21:00|3257.07|3257.07|3256.9|3256.9|3257.07|3257.07|3256.9|3256.9|0
1614270070000|2021-02-25 16:21:10|3257.17|3257.17|3257.74|3257.74|3257.92|3257.92|3257.17|3257.17|0
1614270080000|2021-02-25 16:21:20|3258.27|3258.27|3258.36|3258.36|3258.53|3258.53|3258.27|3258.27|0
1614270090000|2021-02-25 16:21:30|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1614270120000|2021-02-25 16:22:00|3258.33|3258.33|3258.07|3258.07|3258.33|3258.33|3258.07|3258.07|0
1614270130000|2021-02-25 16:22:10|3257.76|3257.76|3257.73|3257.73|3257.91|3257.91|3257.73|3257.73|0
1614270140000|2021-02-25 16:22:20|3257.89|3257.89|3257.73|3257.73|3257.89|3257.89|3257.58|3257.58|0
1614270150000|2021-02-25 16:22:30|3257.65|3257.65|3257.3|3257.3|3257.65|3257.65|3257.3|3257.3|0
1614270160000|2021-02-25 16:22:40|3257.03|3257.03|3257.19|3257.19|3257.19|3257.19|3256.88|3256.88|0
1614270170000|2021-02-25 16:22:50|3256.88|3256.88|3256.43|3256.43|3256.88|3256.88|3256.43|3256.43|0
1614270190000|2021-02-25 16:23:10|3256.25|3256.25|3256.43|3256.43|3256.6|3256.6|3256.25|3256.25|0
1614270200000|2021-02-25 16:23:20|3256.59|3256.59|3256.12|3256.12|3256.59|3256.59|3256.12|3256.12|0
1614270210000|2021-02-25 16:23:30|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|0
1614270220000|2021-02-25 16:23:40|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1614270230000|2021-02-25 16:23:50|3255.85|3255.85|3255.89|3255.89|3255.89|3255.89|3255.58|3255.58|0
1614270240000|2021-02-25 16:24:00|3255.62|3255.62|3255.62|3255.62|3255.62|3255.62|3255.62|3255.62|0
1614270280000|2021-02-25 16:24:40|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|0
1614270290000|2021-02-25 16:24:50|3255.82|3255.82|3255.9|3255.9|3255.9|3255.9|3255.82|3255.82|0
1614270300000|2021-02-25 16:25:00|3255.99|3255.99|3256.52|3256.52|3256.52|3256.52|3255.99|3255.99|0
1614270310000|2021-02-25 16:25:10|3256.79|3256.79|3256.94|3256.94|3256.94|3256.94|3256.79|3256.79|0
1614270320000|2021-02-25 16:25:20|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|0
1614270330000|2021-02-25 16:25:30|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1614270340000|2021-02-25 16:25:40|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1614270360000|2021-02-25 16:26:00|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1614270370000|2021-02-25 16:26:10|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|0
1614270400000|2021-02-25 16:26:40|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1614270420000|2021-02-25 16:27:00|3256.78|3256.78|3256.7|3256.7|3257.01|3257.01|3256.7|3256.7|0
1614270440000|2021-02-25 16:27:20|3256.54|3256.54|3256.61|3256.61|3256.7|3256.7|3256.54|3256.54|0
1614270480000|2021-02-25 16:28:00|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|0
1614270490000|2021-02-25 16:28:10|3256.7|3256.7|3256.43|3256.43|3256.7|3256.7|3256.1|3256.1|0
1614270500000|2021-02-25 16:28:20|3256.52|3256.52|3256.7|3256.7|3256.7|3256.7|3256.52|3256.52|0
1614270510000|2021-02-25 16:28:30|3256.61|3256.61|3256.7|3256.7|3256.87|3256.87|3256.61|3256.61|0
1614270520000|2021-02-25 16:28:40|3257.23|3257.23|3256.87|3256.87|3257.23|3257.23|3256.87|3256.87|0
1614270530000|2021-02-25 16:28:50|3256.96|3256.96|3257.53|3257.53|3257.53|3257.53|3256.96|3256.96|0
1614270540000|2021-02-25 16:29:00|3257.65|3257.65|3256.9|3256.9|3257.65|3257.65|3256.9|3256.9|0
1614270550000|2021-02-25 16:29:10|3257.26|3257.26|3256.82|3256.82|3257.26|3257.26|3256.82|3256.82|0
1614270560000|2021-02-25 16:29:20|3257.17|3257.17|3256.73|3256.73|3257.17|3257.17|3256.73|3256.73|0
1614270580000|2021-02-25 16:29:40|3257|3257|3257.02|3257.02|3257.27|3257.27|3256.73|3256.73|0
1614270590000|2021-02-25 16:29:50|3256.76|3256.76|3257.37|3257.37|3257.64|3257.64|3256.76|3256.76|0
